Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2018-04-11 00:00:00.000 101 21238.27 264.81 42961.94 47925.58 2018-04-11 00:00:01.000 101 21238.28 264.82 42961.91 47925.59 2018-04-11 00:00:02.000 101 21238.28 264.85 42961.91 47925.59 2018-04-11 00:00:03.000 101 21238.32 264.88 42961.89 47925.57 2018-04-11 00:00:04.000 101 21238.34 264.90 42961.84 47925.57 2018-04-11 00:00:05.000 101 21238.35 264.94 42961.84 47925.56 2018-04-11 00:00:06.000 101 21238.35 264.93 42961.85 47925.55 2018-04-11 00:00:07.000 101 21238.33 264.93 42961.86 47925.56 2018-04-11 00:00:08.000 101 21238.33 264.94 42961.85 47925.54 2018-04-11 00:00:09.000 101 21238.29 264.94 42961.84 47925.56 2018-04-11 00:00:10.000 101 21238.31 264.92 42961.85 47925.55 2018-04-11 00:00:11.000 101 21238.31 264.90 42961.86 47925.52 2018-04-11 00:00:12.000 101 21238.30 264.97 42961.83 47925.54 2018-04-11 00:00:13.000 101 21238.34 264.97 42961.83 47925.55 2018-04-11 00:00:14.000 101 21238.31 264.97 42961.83 47925.51 2018-04-11 00:00:15.000 101 21238.31 264.97 42961.80 47925.54 2018-04-11 00:00:16.000 101 21238.31 264.98 42961.80 47925.53 2018-04-11 00:00:17.000 101 21238.28 265.03 42961.82 47925.50 2018-04-11 00:00:18.000 101 21238.28 265.05 42961.81 47925.54 2018-04-11 00:00:19.000 101 21238.30 265.08 42961.80 47925.52 2018-04-11 00:00:20.000 101 21238.29 265.09 42961.81 47925.53 2018-04-11 00:00:21.000 101 21238.28 265.11 42961.83 47925.52 2018-04-11 00:00:22.000 101 21238.29 265.09 42961.85 47925.54 2018-04-11 00:00:23.000 101 21238.30 265.10 42961.84 47925.52 2018-04-11 00:00:24.000 101 21238.31 265.09 42961.84 47925.51 2018-04-11 00:00:25.000 101 21238.31 265.11 42961.81 47925.53 2018-04-11 00:00:26.000 101 21238.29 265.11 42961.80 47925.53 2018-04-11 00:00:27.000 101 21238.26 265.11 42961.82 47925.52 2018-04-11 00:00:28.000 101 21238.31 265.09 42961.81 47925.53 2018-04-11 00:00:29.000 101 21238.31 265.10 42961.83 47925.53 2018-04-11 00:00:30.000 101 21238.32 265.13 42961.80 47925.53 2018-04-11 00:00:31.000 101 21238.34 265.14 42961.80 47925.55 2018-04-11 00:00:32.000 101 21238.33 265.14 42961.80 47925.51 2018-04-11 00:00:33.000 101 21238.38 265.12 42961.81 47925.51 2018-04-11 00:00:34.000 101 21238.39 265.14 42961.81 47925.55 2018-04-11 00:00:35.000 101 21238.39 265.14 42961.84 47925.55 2018-04-11 00:00:36.000 101 21238.39 265.14 42961.84 47925.57 2018-04-11 00:00:37.000 101 21238.40 265.12 42961.82 47925.56 2018-04-11 00:00:38.000 101 21238.40 265.15 42961.82 47925.53 2018-04-11 00:00:39.000 101 21238.41 265.16 42961.82 47925.59 2018-04-11 00:00:40.000 101 21238.42 265.15 42961.80 47925.54 2018-04-11 00:00:41.000 101 21238.39 265.14 42961.85 47925.56 2018-04-11 00:00:42.000 101 21238.38 265.14 42961.84 47925.57 2018-04-11 00:00:43.000 101 21238.41 265.14 42961.82 47925.57 2018-04-11 00:00:44.000 101 21238.39 265.11 42961.81 47925.56 2018-04-11 00:00:45.000 101 21238.32 265.11 42961.85 47925.56 2018-04-11 00:00:46.000 101 21238.33 265.11 42961.85 47925.57 2018-04-11 00:00:47.000 101 21238.32 265.10 42961.87 47925.59 2018-04-11 00:00:48.000 101 21238.30 265.09 42961.91 47925.60 2018-04-11 00:00:49.000 101 21238.32 265.09 42961.91 47925.57 2018-04-11 00:00:50.000 101 21238.29 265.14 42961.91 47925.60 2018-04-11 00:00:51.000 101 21238.28 265.15 42961.91 47925.59 2018-04-11 00:00:52.000 101 21238.28 265.17 42961.90 47925.57 2018-04-11 00:00:53.000 101 21238.27 265.19 42961.92 47925.59 2018-04-11 00:00:54.000 101 21238.28 265.20 42961.90 47925.55 2018-04-11 00:00:55.000 101 21238.26 265.20 42961.91 47925.59 2018-04-11 00:00:56.000 101 21238.24 265.19 42961.91 47925.58 2018-04-11 00:00:57.000 101 21238.28 265.21 42961.91 47925.57 2018-04-11 00:00:58.000 101 21238.28 265.21 42961.90 47925.55 2018-04-11 00:00:59.000 101 21238.24 265.24 42961.87 47925.56 2018-04-11 00:01:00.000 101 21238.23 265.25 42961.88 47925.57 2018-04-11 00:01:01.000 101 21238.22 265.28 42961.91 47925.56 2018-04-11 00:01:02.000 101 21238.22 265.30 42961.91 47925.56 2018-04-11 00:01:03.000 101 21238.24 265.30 42961.90 47925.56 2018-04-11 00:01:04.000 101 21238.24 265.30 42961.93 47925.54 2018-04-11 00:01:05.000 101 21238.22 265.31 42961.91 47925.56 2018-04-11 00:01:06.000 101 21238.20 265.35 42961.90 47925.55 2018-04-11 00:01:07.000 101 21238.20 265.39 42961.89 47925.57 2018-04-11 00:01:08.000 101 21238.21 265.37 42961.90 47925.52 2018-04-11 00:01:09.000 101 21238.20 265.37 42961.92 47925.55 2018-04-11 00:01:10.000 101 21238.19 265.38 42961.91 47925.55 2018-04-11 00:01:11.000 101 21238.19 265.40 42961.89 47925.54 2018-04-11 00:01:12.000 101 21238.21 265.42 42961.88 47925.52 2018-04-11 00:01:13.000 101 21238.19 265.42 42961.89 47925.54 2018-04-11 00:01:14.000 101 21238.19 265.40 42961.89 47925.53 2018-04-11 00:01:15.000 101 21238.17 265.42 42961.93 47925.54 2018-04-11 00:01:16.000 101 21238.16 265.43 42961.87 47925.53 2018-04-11 00:01:17.000 101 21238.19 265.45 42961.92 47925.53 2018-04-11 00:01:18.000 101 21238.16 265.47 42961.96 47925.51 2018-04-11 00:01:19.000 101 21238.17 265.48 42961.98 47925.50 2018-04-11 00:01:20.000 101 21238.19 265.49 42961.91 47925.51 2018-04-11 00:01:21.000 101 21238.17 265.51 42961.91 47925.52 2018-04-11 00:01:22.000 101 21238.16 265.51 42961.94 47925.51 2018-04-11 00:01:23.000 101 21238.17 265.50 42961.90 47925.53 2018-04-11 00:01:24.000 101 21238.18 265.51 42961.88 47925.53 2018-04-11 00:01:25.000 101 21238.19 265.50 42961.91 47925.53 2018-04-11 00:01:26.000 101 21238.21 265.53 42961.91 47925.53 2018-04-11 00:01:27.000 101 21238.22 265.54 42961.91 47925.54 2018-04-11 00:01:28.000 101 21238.19 265.54 42961.89 47925.57 2018-04-11 00:01:29.000 101 21238.21 265.56 42961.90 47925.54 2018-04-11 00:01:30.000 101 21238.23 265.55 42961.94 47925.57 2018-04-11 00:01:31.000 101 21238.21 265.58 42961.91 47925.54 2018-04-11 00:01:32.000 101 21238.20 265.60 42961.89 47925.57 2018-04-11 00:01:33.000 101 21238.21 265.64 42961.88 47925.54 2018-04-11 00:01:34.000 101 21238.21 265.60 42961.90 47925.54 2018-04-11 00:01:35.000 101 21238.20 265.60 42961.87 47925.53 2018-04-11 00:01:36.000 101 21238.23 265.59 42961.88 47925.53 2018-04-11 00:01:37.000 101 21238.24 265.62 42961.87 47925.53 2018-04-11 00:01:38.000 101 21238.24 265.60 42961.87 47925.56 2018-04-11 00:01:39.000 101 21238.22 265.61 42961.88 47925.54 2018-04-11 00:01:40.000 101 21238.22 265.61 42961.87 47925.56 2018-04-11 00:01:41.000 101 21238.18 265.60 42961.86 47925.55 2018-04-11 00:01:42.000 101 21238.19 265.61 42961.90 47925.55 2018-04-11 00:01:43.000 101 21238.22 265.63 42961.89 47925.54 2018-04-11 00:01:44.000 101 21238.23 265.62 42961.90 47925.57 2018-04-11 00:01:45.000 101 21238.26 265.64 42961.90 47925.57 2018-04-11 00:01:46.000 101 21238.28 265.66 42961.89 47925.56 2018-04-11 00:01:47.000 101 21238.25 265.69 42961.89 47925.54 2018-04-11 00:01:48.000 101 21238.26 265.69 42961.88 47925.58 2018-04-11 00:01:49.000 101 21238.25 265.68 42961.87 47925.57 2018-04-11 00:01:50.000 101 21238.24 265.67 42961.87 47925.57 2018-04-11 00:01:51.000 101 21238.25 265.65 42961.89 47925.55 2018-04-11 00:01:52.000 101 21238.27 265.65 42961.90 47925.59 2018-04-11 00:01:53.000 101 21238.25 265.66 42961.89 47925.57 2018-04-11 00:01:54.000 101 21238.21 265.64 42961.92 47925.57 2018-04-11 00:01:55.000 101 21238.21 265.65 42961.91 47925.56 2018-04-11 00:01:56.000 101 21238.24 265.63 42961.91 47925.58 2018-04-11 00:01:57.000 101 21238.23 265.65 42961.93 47925.58 2018-04-11 00:01:58.000 101 21238.23 265.64 42961.93 47925.57 2018-04-11 00:01:59.000 101 21238.25 265.65 42961.94 47925.55 2018-04-11 00:02:00.000 101 21238.30 265.71 42961.96 47925.58 2018-04-11 00:02:01.000 101 21238.31 265.72 42961.93 47925.62 2018-04-11 00:02:02.000 101 21238.35 265.72 42961.91 47925.57 2018-04-11 00:02:03.000 101 21238.35 265.75 42961.92 47925.61 2018-04-11 00:02:04.000 101 21238.36 265.75 42961.92 47925.63 2018-04-11 00:02:05.000 101 21238.37 265.77 42961.90 47925.63 2018-04-11 00:02:06.000 101 21238.39 265.76 42961.90 47925.63 2018-04-11 00:02:07.000 101 21238.40 265.78 42961.91 47925.64 2018-04-11 00:02:08.000 101 21238.40 265.79 42961.91 47925.64 2018-04-11 00:02:09.000 101 21238.44 265.80 42961.91 47925.66 2018-04-11 00:02:10.000 101 21238.43 265.81 42961.94 47925.66 2018-04-11 00:02:11.000 101 21238.43 265.83 42961.92 47925.66 2018-04-11 00:02:12.000 101 21238.46 265.83 42961.95 47925.68 2018-04-11 00:02:13.000 101 21238.50 265.82 42961.94 47925.68 2018-04-11 00:02:14.000 101 21238.51 265.82 42961.94 47925.68 2018-04-11 00:02:15.000 101 21238.48 265.83 42961.93 47925.70 2018-04-11 00:02:16.000 101 21238.49 265.87 42961.92 47925.69 2018-04-11 00:02:17.000 101 21238.50 265.87 42961.92 47925.69 2018-04-11 00:02:18.000 101 21238.50 265.88 42961.93 47925.71 2018-04-11 00:02:19.000 101 21238.51 265.86 42961.91 47925.70 2018-04-11 00:02:20.000 101 21238.55 265.86 42961.91 47925.69 2018-04-11 00:02:21.000 101 21238.57 265.85 42961.91 47925.73 2018-04-11 00:02:22.000 101 21238.56 265.83 42961.89 47925.71 2018-04-11 00:02:23.000 101 21238.51 265.83 42961.90 47925.71 2018-04-11 00:02:24.000 101 21238.51 265.81 42961.94 47925.70 2018-04-11 00:02:25.000 101 21238.49 265.80 42961.96 47925.74 2018-04-11 00:02:26.000 101 21238.51 265.80 42961.93 47925.70 2018-04-11 00:02:27.000 101 21238.52 265.79 42961.92 47925.75 2018-04-11 00:02:28.000 101 21238.51 265.77 42961.93 47925.73 2018-04-11 00:02:29.000 101 21238.50 265.76 42961.92 47925.72 2018-04-11 00:02:30.000 101 21238.48 265.77 42961.93 47925.74 2018-04-11 00:02:31.000 101 21238.47 265.79 42961.95 47925.71 2018-04-11 00:02:32.000 101 21238.50 265.77 42961.96 47925.74 2018-04-11 00:02:33.000 101 21238.51 265.76 42961.95 47925.71 2018-04-11 00:02:34.000 101 21238.51 265.75 42961.97 47925.73 2018-04-11 00:02:35.000 101 21238.50 265.74 42961.96 47925.74 2018-04-11 00:02:36.000 101 21238.51 265.74 42961.95 47925.74 2018-04-11 00:02:37.000 101 21238.52 265.74 42961.95 47925.74 2018-04-11 00:02:38.000 101 21238.49 265.75 42961.96 47925.74 2018-04-11 00:02:39.000 101 21238.49 265.75 42961.94 47925.75 2018-04-11 00:02:40.000 101 21238.49 265.76 42961.94 47925.72 2018-04-11 00:02:41.000 101 21238.48 265.75 42961.95 47925.76 2018-04-11 00:02:42.000 101 21238.49 265.75 42961.96 47925.73 2018-04-11 00:02:43.000 101 21238.46 265.75 42961.95 47925.74 2018-04-11 00:02:44.000 101 21238.44 265.74 42961.95 47925.72 2018-04-11 00:02:45.000 101 21238.43 265.75 42961.97 47925.73 2018-04-11 00:02:46.000 101 21238.40 265.78 42961.97 47925.70 2018-04-11 00:02:47.000 101 21238.36 265.80 42961.93 47925.72 2018-04-11 00:02:48.000 101 21238.37 265.79 42961.93 47925.69 2018-04-11 00:02:49.000 101 21238.39 265.81 42961.94 47925.69 2018-04-11 00:02:50.000 101 21238.40 265.81 42961.94 47925.67 2018-04-11 00:02:51.000 101 21238.41 265.83 42961.94 47925.68 2018-04-11 00:02:52.000 101 21238.39 265.86 42961.93 47925.67 2018-04-11 00:02:53.000 101 21238.36 265.86 42961.94 47925.66 2018-04-11 00:02:54.000 101 21238.35 265.87 42961.95 47925.67 2018-04-11 00:02:55.000 101 21238.33 265.89 42961.95 47925.66 2018-04-11 00:02:56.000 101 21238.31 265.91 42961.97 47925.64 2018-04-11 00:02:57.000 101 21238.33 265.94 42961.93 47925.65 2018-04-11 00:02:58.000 101 21238.30 265.93 42961.93 47925.62 2018-04-11 00:02:59.000 101 21238.27 265.94 42961.92 47925.64 2018-04-11 00:03:00.000 101 21238.31 265.95 42961.92 47925.65 2018-04-11 00:03:01.000 101 21238.31 265.96 42961.94 47925.63 2018-04-11 00:03:02.000 101 21238.28 265.97 42961.95 47925.62 2018-04-11 00:03:03.000 101 21238.29 265.99 42961.93 47925.63 2018-04-11 00:03:04.000 101 21238.28 265.99 42961.93 47925.62 2018-04-11 00:03:05.000 101 21238.30 266.00 42961.92 47925.62 2018-04-11 00:03:06.000 101 21238.31 266.02 42961.94 47925.63 2018-04-11 00:03:07.000 101 21238.30 266.02 42961.93 47925.64 2018-04-11 00:03:08.000 101 21238.27 266.04 42961.91 47925.60 2018-04-11 00:03:09.000 101 21238.29 266.06 42961.92 47925.61 2018-04-11 00:03:10.000 101 21238.28 266.08 42961.92 47925.64 2018-04-11 00:03:11.000 101 21238.29 266.10 42961.91 47925.63 2018-04-11 00:03:12.000 101 21238.29 266.09 42961.92 47925.61 2018-04-11 00:03:13.000 101 21238.30 266.14 42961.90 47925.60 2018-04-11 00:03:14.000 101 21238.28 266.15 42961.87 47925.60 2018-04-11 00:03:15.000 101 21238.31 266.16 42961.90 47925.63 2018-04-11 00:03:16.000 101 21238.32 266.18 42961.92 47925.58 2018-04-11 00:03:17.000 101 21238.31 266.18 42961.92 47925.59 2018-04-11 00:03:18.000 101 21238.30 266.23 42961.90 47925.61 2018-04-11 00:03:19.000 101 21238.31 266.23 42961.87 47925.61 2018-04-11 00:03:20.000 101 21238.32 266.25 42961.86 47925.60 2018-04-11 00:03:21.000 101 21238.32 266.29 42961.88 47925.61 2018-04-11 00:03:22.000 101 21238.33 266.28 42961.88 47925.60 2018-04-11 00:03:23.000 101 21238.36 266.28 42961.88 47925.64 2018-04-11 00:03:24.000 101 21238.36 266.26 42961.90 47925.62 2018-04-11 00:03:25.000 101 21238.37 266.29 42961.87 47925.60 2018-04-11 00:03:26.000 101 21238.37 266.30 42961.83 47925.62 2018-04-11 00:03:27.000 101 21238.40 266.32 42961.84 47925.63 2018-04-11 00:03:28.000 101 21238.39 266.32 42961.84 47925.63 2018-04-11 00:03:29.000 101 21238.40 266.35 42961.86 47925.62 2018-04-11 00:03:30.000 101 21238.42 266.35 42961.85 47925.64 2018-04-11 00:03:31.000 101 21238.44 266.34 42961.83 47925.62 2018-04-11 00:03:32.000 101 21238.43 266.36 42961.81 47925.67 2018-04-11 00:03:33.000 101 21238.47 266.35 42961.84 47925.63 2018-04-11 00:03:34.000 101 21238.47 266.36 42961.84 47925.68 2018-04-11 00:03:35.000 101 21238.52 266.38 42961.85 47925.68 2018-04-11 00:03:36.000 101 21238.51 266.40 42961.85 47925.69 2018-04-11 00:03:37.000 101 21238.54 266.39 42961.84 47925.69 2018-04-11 00:03:38.000 101 21238.56 266.40 42961.83 47925.70 2018-04-11 00:03:39.000 101 21238.58 266.43 42961.83 47925.69 2018-04-11 00:03:40.000 101 21238.60 266.47 42961.81 47925.70 2018-04-11 00:03:41.000 101 21238.60 266.47 42961.80 47925.68 2018-04-11 00:03:42.000 101 21238.60 266.47 42961.82 47925.69 2018-04-11 00:03:43.000 101 21238.60 266.47 42961.84 47925.67 2018-04-11 00:03:44.000 101 21238.58 266.50 42961.83 47925.68 2018-04-11 00:03:45.000 101 21238.54 266.53 42961.80 47925.70 2018-04-11 00:03:46.000 101 21238.55 266.53 42961.81 47925.67 2018-04-11 00:03:47.000 101 21238.55 266.55 42961.82 47925.67 2018-04-11 00:03:48.000 101 21238.55 266.60 42961.81 47925.65 2018-04-11 00:03:49.000 101 21238.55 266.59 42961.81 47925.65 2018-04-11 00:03:50.000 101 21238.52 266.62 42961.79 47925.65 2018-04-11 00:03:51.000 101 21238.53 266.64 42961.79 47925.64 2018-04-11 00:03:52.000 101 21238.54 266.66 42961.80 47925.65 2018-04-11 00:03:53.000 101 21238.53 266.68 42961.85 47925.61 2018-04-11 00:03:54.000 101 21238.49 266.69 42961.84 47925.61 2018-04-11 00:03:55.000 101 21238.48 266.71 42961.81 47925.64 2018-04-11 00:03:56.000 101 21238.49 266.71 42961.82 47925.60 2018-04-11 00:03:57.000 101 21238.44 266.72 42961.79 47925.64 2018-04-11 00:03:58.000 101 21238.43 266.73 42961.80 47925.62 2018-04-11 00:03:59.000 101 21238.43 266.74 42961.81 47925.61 2018-04-11 00:04:00.000 101 21238.43 266.75 42961.80 47925.59 2018-04-11 00:04:01.000 101 21238.41 266.77 42961.83 47925.61 2018-04-11 00:04:02.000 101 21238.40 266.79 42961.83 47925.57 2018-04-11 00:04:03.000 101 21238.42 266.78 42961.82 47925.56 2018-04-11 00:04:04.000 101 21238.39 266.79 42961.80 47925.58 2018-04-11 00:04:05.000 101 21238.36 266.84 42961.80 47925.56 2018-04-11 00:04:06.000 101 21238.37 266.87 42961.82 47925.56 2018-04-11 00:04:07.000 101 21238.39 266.85 42961.78 47925.55 2018-04-11 00:04:08.000 101 21238.35 266.86 42961.81 47925.53 2018-04-11 00:04:09.000 101 21238.34 266.90 42961.81 47925.54 2018-04-11 00:04:10.000 101 21238.35 266.91 42961.82 47925.55 2018-04-11 00:04:11.000 101 21238.32 266.90 42961.82 47925.53 2018-04-11 00:04:12.000 101 21238.30 266.94 42961.82 47925.55 2018-04-11 00:04:13.000 101 21238.32 266.97 42961.81 47925.53 2018-04-11 00:04:14.000 101 21238.32 266.99 42961.79 47925.54 2018-04-11 00:04:15.000 101 21238.29 267.00 42961.79 47925.50 2018-04-11 00:04:16.000 101 21238.29 267.02 42961.80 47925.52 2018-04-11 00:04:17.000 101 21238.30 267.03 42961.78 47925.49 2018-04-11 00:04:18.000 101 21238.25 267.06 42961.77 47925.52 2018-04-11 00:04:19.000 101 21238.23 267.08 42961.77 47925.51 2018-04-11 00:04:20.000 101 21238.23 267.13 42961.76 47925.48 2018-04-11 00:04:21.000 101 21238.21 267.14 42961.79 47925.47 2018-04-11 00:04:22.000 101 21238.19 267.18 42961.75 47925.46 2018-04-11 00:04:23.000 101 21238.21 267.24 42961.75 47925.45 2018-04-11 00:04:24.000 101 21238.21 267.26 42961.74 47925.44 2018-04-11 00:04:25.000 101 21238.23 267.27 42961.74 47925.43 2018-04-11 00:04:26.000 101 21238.21 267.30 42961.74 47925.43 2018-04-11 00:04:27.000 101 21238.21 267.33 42961.73 47925.45 2018-04-11 00:04:28.000 101 21238.23 267.33 42961.73 47925.44 2018-04-11 00:04:29.000 101 21238.20 267.34 42961.72 47925.41 2018-04-11 00:04:30.000 101 21238.20 267.37 42961.74 47925.43 2018-04-11 00:04:31.000 101 21238.21 267.36 42961.71 47925.40 2018-04-11 00:04:32.000 101 21238.22 267.37 42961.72 47925.43 2018-04-11 00:04:33.000 101 21238.22 267.38 42961.69 47925.40 2018-04-11 00:04:34.000 101 21238.19 267.41 42961.69 47925.41 2018-04-11 00:04:35.000 101 21238.18 267.43 42961.73 47925.43 2018-04-11 00:04:36.000 101 21238.17 267.46 42961.73 47925.41 2018-04-11 00:04:37.000 101 21238.16 267.46 42961.73 47925.43 2018-04-11 00:04:38.000 101 21238.17 267.49 42961.71 47925.41 2018-04-11 00:04:39.000 101 21238.21 267.49 42961.73 47925.40 2018-04-11 00:04:40.000 101 21238.17 267.51 42961.74 47925.39 2018-04-11 00:04:41.000 101 21238.15 267.54 42961.72 47925.41 2018-04-11 00:04:42.000 101 21238.15 267.55 42961.71 47925.40 2018-04-11 00:04:43.000 101 21238.11 267.55 42961.74 47925.38 2018-04-11 00:04:44.000 101 21238.13 267.54 42961.72 47925.40 2018-04-11 00:04:45.000 101 21238.13 267.55 42961.73 47925.42 2018-04-11 00:04:46.000 101 21238.15 267.56 42961.75 47925.42 2018-04-11 00:04:47.000 101 21238.15 267.56 42961.76 47925.43 2018-04-11 00:04:48.000 101 21238.14 267.57 42961.76 47925.42 2018-04-11 00:04:49.000 101 21238.17 267.58 42961.74 47925.44 2018-04-11 00:04:50.000 101 21238.16 267.58 42961.79 47925.42 2018-04-11 00:04:51.000 101 21238.17 267.58 42961.77 47925.44 2018-04-11 00:04:52.000 101 21238.15 267.60 42961.76 47925.43 2018-04-11 00:04:53.000 101 21238.11 267.64 42961.78 47925.45 2018-04-11 00:04:54.000 101 21238.09 267.64 42961.79 47925.41 2018-04-11 00:04:55.000 101 21238.11 267.65 42961.78 47925.43 2018-04-11 00:04:56.000 101 21238.11 267.69 42961.80 47925.44 2018-04-11 00:04:57.000 101 21238.07 267.69 42961.77 47925.39 2018-04-11 00:04:58.000 101 21238.08 267.67 42961.75 47925.39 2018-04-11 00:04:59.000 101 21238.06 267.70 42961.74 47925.39 2018-04-11 00:05:00.000 101 21238.06 267.72 42961.73 47925.37 2018-04-11 00:05:01.000 101 21238.02 267.72 42961.70 47925.37 2018-04-11 00:05:02.000 101 21238.04 267.72 42961.68 47925.39 2018-04-11 00:05:03.000 101 21238.01 267.72 42961.71 47925.34 2018-04-11 00:05:04.000 101 21238.02 267.74 42961.72 47925.35 2018-04-11 00:05:05.000 101 21238.03 267.73 42961.73 47925.37 2018-04-11 00:05:06.000 101 21238.02 267.72 42961.74 47925.37 2018-04-11 00:05:07.000 101 21238.05 267.73 42961.73 47925.37 2018-04-11 00:05:08.000 101 21238.06 267.73 42961.71 47925.37 2018-04-11 00:05:09.000 101 21238.06 267.73 42961.71 47925.39 2018-04-11 00:05:10.000 101 21238.08 267.72 42961.71 47925.40 2018-04-11 00:05:11.000 101 21238.11 267.69 42961.74 47925.36 2018-04-11 00:05:12.000 101 21238.13 267.68 42961.73 47925.41 2018-04-11 00:05:13.000 101 21238.15 267.69 42961.75 47925.42 2018-04-11 00:05:14.000 101 21238.20 267.67 42961.77 47925.40 2018-04-11 00:05:15.000 101 21238.24 267.68 42961.75 47925.44 2018-04-11 00:05:16.000 101 21238.28 267.67 42961.74 47925.43 2018-04-11 00:05:17.000 101 21238.32 267.62 42961.74 47925.48 2018-04-11 00:05:18.000 101 21238.32 267.61 42961.74 47925.50 2018-04-11 00:05:19.000 101 21238.34 267.62 42961.74 47925.48 2018-04-11 00:05:20.000 101 21238.35 267.60 42961.74 47925.52 2018-04-11 00:05:21.000 101 21238.37 267.59 42961.72 47925.52 2018-04-11 00:05:22.000 101 21238.35 267.60 42961.72 47925.52 2018-04-11 00:05:23.000 101 21238.34 267.61 42961.73 47925.51 2018-04-11 00:05:24.000 101 21238.40 267.61 42961.78 47925.53 2018-04-11 00:05:25.000 101 21238.42 267.59 42961.75 47925.51 2018-04-11 00:05:26.000 101 21238.42 267.59 42961.73 47925.56 2018-04-11 00:05:27.000 101 21238.39 267.60 42961.74 47925.53 2018-04-11 00:05:28.000 101 21238.41 267.58 42961.76 47925.53 2018-04-11 00:05:29.000 101 21238.39 267.58 42961.74 47925.54 2018-04-11 00:05:30.000 101 21238.37 267.57 42961.76 47925.52 2018-04-11 00:05:31.000 101 21238.36 267.57 42961.76 47925.53 2018-04-11 00:05:32.000 101 21238.38 267.56 42961.76 47925.51 2018-04-11 00:05:33.000 101 21238.38 267.56 42961.75 47925.50 2018-04-11 00:05:34.000 101 21238.39 267.58 42961.75 47925.51 2018-04-11 00:05:35.000 101 21238.39 267.54 42961.75 47925.50 2018-04-11 00:05:36.000 101 21238.38 267.52 42961.78 47925.50 2018-04-11 00:05:37.000 101 21238.37 267.51 42961.79 47925.48 2018-04-11 00:05:38.000 101 21238.36 267.52 42961.77 47925.50 2018-04-11 00:05:39.000 101 21238.38 267.48 42961.74 47925.53 2018-04-11 00:05:40.000 101 21238.37 267.47 42961.72 47925.52 2018-04-11 00:05:41.000 101 21238.37 267.45 42961.75 47925.53 2018-04-11 00:05:42.000 101 21238.41 267.45 42961.76 47925.52 2018-04-11 00:05:43.000 101 21238.39 267.44 42961.76 47925.50 2018-04-11 00:05:44.000 101 21238.38 267.42 42961.74 47925.52 2018-04-11 00:05:45.000 101 21238.35 267.44 42961.74 47925.53 2018-04-11 00:05:46.000 101 21238.36 267.41 42961.76 47925.50 2018-04-11 00:05:47.000 101 21238.34 267.40 42961.75 47925.52 2018-04-11 00:05:48.000 101 21238.34 267.42 42961.73 47925.53 2018-04-11 00:05:49.000 101 21238.36 267.41 42961.73 47925.48 2018-04-11 00:05:50.000 101 21238.32 267.41 42961.74 47925.52 2018-04-11 00:05:51.000 101 21238.30 267.39 42961.74 47925.53 2018-04-11 00:05:52.000 101 21238.29 267.40 42961.74 47925.51 2018-04-11 00:05:53.000 101 21238.30 267.39 42961.75 47925.49 2018-04-11 00:05:54.000 101 21238.32 267.38 42961.75 47925.51 2018-04-11 00:05:55.000 101 21238.30 267.41 42961.71 47925.49 2018-04-11 00:05:56.000 101 21238.28 267.40 42961.70 47925.48 2018-04-11 00:05:57.000 101 21238.27 267.41 42961.72 47925.50 2018-04-11 00:05:58.000 101 21238.28 267.44 42961.74 47925.48 2018-04-11 00:05:59.000 101 21238.28 267.44 42961.70 47925.52 2018-04-11 00:06:00.000 101 21238.31 267.44 42961.72 47925.47 2018-04-11 00:06:01.000 101 21238.30 267.43 42961.72 47925.50 2018-04-11 00:06:02.000 101 21238.32 267.42 42961.72 47925.48 2018-04-11 00:06:03.000 101 21238.31 267.41 42961.75 47925.47 2018-04-11 00:06:04.000 101 21238.34 267.42 42961.78 47925.52 2018-04-11 00:06:05.000 101 21238.36 267.40 42961.74 47925.52 2018-04-11 00:06:06.000 101 21238.36 267.40 42961.72 47925.53 2018-04-11 00:06:07.000 101 21238.36 267.41 42961.75 47925.54 2018-04-11 00:06:08.000 101 21238.41 267.40 42961.78 47925.56 2018-04-11 00:06:09.000 101 21238.41 267.42 42961.79 47925.58 2018-04-11 00:06:10.000 101 21238.39 267.41 42961.78 47925.55 2018-04-11 00:06:11.000 101 21238.38 267.40 42961.80 47925.59 2018-04-11 00:06:12.000 101 21238.41 267.41 42961.79 47925.57 2018-04-11 00:06:13.000 101 21238.39 267.44 42961.79 47925.58 2018-04-11 00:06:14.000 101 21238.37 267.46 42961.81 47925.55 2018-04-11 00:06:15.000 101 21238.36 267.51 42961.80 47925.56 2018-04-11 00:06:16.000 101 21238.35 267.52 42961.80 47925.57 2018-04-11 00:06:17.000 101 21238.33 267.53 42961.75 47925.56 2018-04-11 00:06:18.000 101 21238.32 267.54 42961.78 47925.52 2018-04-11 00:06:19.000 101 21238.28 267.57 42961.76 47925.53 2018-04-11 00:06:20.000 101 21238.29 267.58 42961.77 47925.55 2018-04-11 00:06:21.000 101 21238.30 267.61 42961.77 47925.53 2018-04-11 00:06:22.000 101 21238.33 267.62 42961.77 47925.52 2018-04-11 00:06:23.000 101 21238.33 267.63 42961.72 47925.54 2018-04-11 00:06:24.000 101 21238.33 267.67 42961.72 47925.51 2018-04-11 00:06:25.000 101 21238.33 267.69 42961.73 47925.50 2018-04-11 00:06:26.000 101 21238.37 267.69 42961.73 47925.50 2018-04-11 00:06:27.000 101 21238.35 267.71 42961.71 47925.49 2018-04-11 00:06:28.000 101 21238.36 267.69 42961.71 47925.50 2018-04-11 00:06:29.000 101 21238.38 267.68 42961.75 47925.51 2018-04-11 00:06:30.000 101 21238.39 267.67 42961.74 47925.51 2018-04-11 00:06:31.000 101 21238.41 267.67 42961.75 47925.51 2018-04-11 00:06:32.000 101 21238.38 267.69 42961.74 47925.52 2018-04-11 00:06:33.000 101 21238.41 267.67 42961.72 47925.52 2018-04-11 00:06:34.000 101 21238.39 267.68 42961.71 47925.52 2018-04-11 00:06:35.000 101 21238.38 267.69 42961.73 47925.52 2018-04-11 00:06:36.000 101 21238.41 267.68 42961.71 47925.53 2018-04-11 00:06:37.000 101 21238.39 267.67 42961.73 47925.53 2018-04-11 00:06:38.000 101 21238.39 267.66 42961.72 47925.50 2018-04-11 00:06:39.000 101 21238.39 267.63 42961.74 47925.51 2018-04-11 00:06:40.000 101 21238.37 267.62 42961.74 47925.51 2018-04-11 00:06:41.000 101 21238.38 267.59 42961.74 47925.50 2018-04-11 00:06:42.000 101 21238.38 267.57 42961.76 47925.53 2018-04-11 00:06:43.000 101 21238.35 267.58 42961.72 47925.51 2018-04-11 00:06:44.000 101 21238.36 267.58 42961.71 47925.49 2018-04-11 00:06:45.000 101 21238.36 267.57 42961.75 47925.50 2018-04-11 00:06:46.000 101 21238.36 267.56 42961.74 47925.50 2018-04-11 00:06:47.000 101 21238.39 267.55 42961.72 47925.50 2018-04-11 00:06:48.000 101 21238.39 267.53 42961.75 47925.51 2018-04-11 00:06:49.000 101 21238.36 267.53 42961.73 47925.49 2018-04-11 00:06:50.000 101 21238.36 267.54 42961.71 47925.48 2018-04-11 00:06:51.000 101 21238.39 267.56 42961.70 47925.50 2018-04-11 00:06:52.000 101 21238.41 267.55 42961.72 47925.49 2018-04-11 00:06:53.000 101 21238.38 267.56 42961.70 47925.46 2018-04-11 00:06:54.000 101 21238.38 267.55 42961.73 47925.49 2018-04-11 00:06:55.000 101 21238.39 267.55 42961.72 47925.50 2018-04-11 00:06:56.000 101 21238.38 267.53 42961.70 47925.49 2018-04-11 00:06:57.000 101 21238.34 267.50 42961.75 47925.48 2018-04-11 00:06:58.000 101 21238.33 267.49 42961.74 47925.46 2018-04-11 00:06:59.000 101 21238.30 267.50 42961.75 47925.47 2018-04-11 00:07:00.000 101 21238.30 267.50 42961.76 47925.47 2018-04-11 00:07:01.000 101 21238.29 267.50 42961.72 47925.47 2018-04-11 00:07:02.000 101 21238.30 267.47 42961.74 47925.49 2018-04-11 00:07:03.000 101 21238.31 267.44 42961.75 47925.48 2018-04-11 00:07:04.000 101 21238.32 267.44 42961.76 47925.48 2018-04-11 00:07:05.000 101 21238.32 267.44 42961.75 47925.47 2018-04-11 00:07:06.000 101 21238.32 267.43 42961.76 47925.45 2018-04-11 00:07:07.000 101 21238.27 267.43 42961.78 47925.49 2018-04-11 00:07:08.000 101 21238.26 267.41 42961.78 47925.46 2018-04-11 00:07:09.000 101 21238.25 267.38 42961.76 47925.45 2018-04-11 00:07:10.000 101 21238.24 267.39 42961.79 47925.45 2018-04-11 00:07:11.000 101 21238.24 267.41 42961.78 47925.43 2018-04-11 00:07:12.000 101 21238.22 267.37 42961.77 47925.43 2018-04-11 00:07:13.000 101 21238.19 267.39 42961.80 47925.43 2018-04-11 00:07:14.000 101 21238.17 267.37 42961.78 47925.38 2018-04-11 00:07:15.000 101 21238.15 267.40 42961.78 47925.38 2018-04-11 00:07:16.000 101 21238.12 267.41 42961.77 47925.35 2018-04-11 00:07:17.000 101 21238.14 267.41 42961.75 47925.34 2018-04-11 00:07:18.000 101 21238.13 267.40 42961.74 47925.33 2018-04-11 00:07:19.000 101 21238.12 267.43 42961.69 47925.33 2018-04-11 00:07:20.000 101 21238.10 267.47 42961.69 47925.34 2018-04-11 00:07:21.000 101 21238.10 267.51 42961.69 47925.31 2018-04-11 00:07:22.000 101 21238.12 267.53 42961.67 47925.33 2018-04-11 00:07:23.000 101 21238.11 267.52 42961.65 47925.32 2018-04-11 00:07:24.000 101 21238.13 267.53 42961.64 47925.33 2018-04-11 00:07:25.000 101 21238.15 267.54 42961.66 47925.31 2018-04-11 00:07:26.000 101 21238.15 267.55 42961.66 47925.31 2018-04-11 00:07:27.000 101 21238.14 267.56 42961.67 47925.34 2018-04-11 00:07:28.000 101 21238.15 267.57 42961.67 47925.31 2018-04-11 00:07:29.000 101 21238.16 267.57 42961.67 47925.32 2018-04-11 00:07:30.000 101 21238.17 267.58 42961.65 47925.33 2018-04-11 00:07:31.000 101 21238.20 267.58 42961.66 47925.31 2018-04-11 00:07:32.000 101 21238.18 267.57 42961.62 47925.34 2018-04-11 00:07:33.000 101 21238.18 267.58 42961.63 47925.32 2018-04-11 00:07:34.000 101 21238.23 267.56 42961.66 47925.31 2018-04-11 00:07:35.000 101 21238.23 267.59 42961.67 47925.33 2018-04-11 00:07:36.000 101 21238.18 267.63 42961.63 47925.31 2018-04-11 00:07:37.000 101 21238.21 267.61 42961.62 47925.31 2018-04-11 00:07:38.000 101 21238.24 267.61 42961.62 47925.29 2018-04-11 00:07:39.000 101 21238.23 267.60 42961.60 47925.28 2018-04-11 00:07:40.000 101 21238.24 267.57 42961.59 47925.28 2018-04-11 00:07:41.000 101 21238.25 267.59 42961.57 47925.30 2018-04-11 00:07:42.000 101 21238.27 267.57 42961.57 47925.29 2018-04-11 00:07:43.000 101 21238.27 267.58 42961.58 47925.31 2018-04-11 00:07:44.000 101 21238.30 267.59 42961.59 47925.32 2018-04-11 00:07:45.000 101 21238.32 267.59 42961.59 47925.34 2018-04-11 00:07:46.000 101 21238.34 267.56 42961.62 47925.32 2018-04-11 00:07:47.000 101 21238.33 267.57 42961.59 47925.31 2018-04-11 00:07:48.000 101 21238.30 267.59 42961.55 47925.29 2018-04-11 00:07:49.000 101 21238.27 267.61 42961.56 47925.35 2018-04-11 00:07:50.000 101 21238.27 267.60 42961.57 47925.30 2018-04-11 00:07:51.000 101 21238.28 267.57 42961.56 47925.31 2018-04-11 00:07:52.000 101 21238.29 267.59 42961.59 47925.27 2018-04-11 00:07:53.000 101 21238.26 267.62 42961.55 47925.30 2018-04-11 00:07:54.000 101 21238.27 267.64 42961.57 47925.28 2018-04-11 00:07:55.000 101 21238.24 267.62 42961.54 47925.27 2018-04-11 00:07:56.000 101 21238.23 267.64 42961.54 47925.28 2018-04-11 00:07:57.000 101 21238.25 267.63 42961.54 47925.28 2018-04-11 00:07:58.000 101 21238.22 267.64 42961.55 47925.25 2018-04-11 00:07:59.000 101 21238.22 267.64 42961.55 47925.25 2018-04-11 00:08:00.000 101 21238.21 267.65 42961.53 47925.25 2018-04-11 00:08:01.000 101 21238.22 267.65 42961.53 47925.25 2018-04-11 00:08:02.000 101 21238.22 267.64 42961.51 47925.25 2018-04-11 00:08:03.000 101 21238.20 267.65 42961.52 47925.25 2018-04-11 00:08:04.000 101 21238.20 267.65 42961.52 47925.21 2018-04-11 00:08:05.000 101 21238.19 267.64 42961.50 47925.23 2018-04-11 00:08:06.000 101 21238.22 267.64 42961.51 47925.22 2018-04-11 00:08:07.000 101 21238.19 267.64 42961.52 47925.21 2018-04-11 00:08:08.000 101 21238.16 267.63 42961.51 47925.21 2018-04-11 00:08:09.000 101 21238.17 267.60 42961.51 47925.22 2018-04-11 00:08:10.000 101 21238.17 267.58 42961.51 47925.21 2018-04-11 00:08:11.000 101 21238.16 267.57 42961.50 47925.19 2018-04-11 00:08:12.000 101 21238.15 267.57 42961.53 47925.19 2018-04-11 00:08:13.000 101 21238.13 267.57 42961.51 47925.19 2018-04-11 00:08:14.000 101 21238.10 267.59 42961.50 47925.19 2018-04-11 00:08:15.000 101 21238.10 267.59 42961.49 47925.18 2018-04-11 00:08:16.000 101 21238.09 267.61 42961.51 47925.16 2018-04-11 00:08:17.000 101 21238.09 267.60 42961.52 47925.18 2018-04-11 00:08:18.000 101 21238.09 267.64 42961.49 47925.16 2018-04-11 00:08:19.000 101 21238.08 267.64 42961.47 47925.15 2018-04-11 00:08:20.000 101 21238.08 267.65 42961.50 47925.16 2018-04-11 00:08:21.000 101 21238.10 267.66 42961.51 47925.14 2018-04-11 00:08:22.000 101 21238.08 267.68 42961.50 47925.14 2018-04-11 00:08:23.000 101 21238.07 267.71 42961.49 47925.15 2018-04-11 00:08:24.000 101 21238.04 267.72 42961.45 47925.13 2018-04-11 00:08:25.000 101 21238.06 267.72 42961.44 47925.12 2018-04-11 00:08:26.000 101 21238.08 267.73 42961.45 47925.11 2018-04-11 00:08:27.000 101 21238.06 267.76 42961.44 47925.14 2018-04-11 00:08:28.000 101 21238.05 267.75 42961.44 47925.11 2018-04-11 00:08:29.000 101 21238.01 267.78 42961.44 47925.09 2018-04-11 00:08:30.000 101 21238.03 267.78 42961.44 47925.09 2018-04-11 00:08:31.000 101 21238.01 267.82 42961.44 47925.07 2018-04-11 00:08:32.000 101 21237.96 267.83 42961.40 47925.07 2018-04-11 00:08:33.000 101 21237.96 267.83 42961.41 47925.04 2018-04-11 00:08:34.000 101 21237.96 267.84 42961.40 47925.03 2018-04-11 00:08:35.000 101 21237.95 267.84 42961.43 47925.03 2018-04-11 00:08:36.000 101 21237.93 267.86 42961.41 47925.01 2018-04-11 00:08:37.000 101 21237.91 267.86 42961.41 47925.00 2018-04-11 00:08:38.000 101 21237.94 267.85 42961.42 47924.99 2018-04-11 00:08:39.000 101 21237.95 267.87 42961.41 47924.99 2018-04-11 00:08:40.000 101 21237.92 267.89 42961.41 47924.99 2018-04-11 00:08:41.000 101 21237.91 267.92 42961.39 47924.99 2018-04-11 00:08:42.000 101 21237.93 267.94 42961.38 47924.99 2018-04-11 00:08:43.000 101 21237.93 267.93 42961.37 47925.00 2018-04-11 00:08:44.000 101 21237.95 267.93 42961.37 47924.99 2018-04-11 00:08:45.000 101 21237.93 267.94 42961.37 47924.95 2018-04-11 00:08:46.000 101 21237.92 267.96 42961.36 47924.96 2018-04-11 00:08:47.000 101 21237.93 267.97 42961.38 47924.98 2018-04-11 00:08:48.000 101 21237.94 267.95 42961.35 47924.98 2018-04-11 00:08:49.000 101 21237.90 267.93 42961.35 47924.97 2018-04-11 00:08:50.000 101 21237.91 267.93 42961.35 47924.97 2018-04-11 00:08:51.000 101 21237.91 267.92 42961.35 47924.96 2018-04-11 00:08:52.000 101 21237.89 267.95 42961.35 47924.96 2018-04-11 00:08:53.000 101 21237.89 267.93 42961.36 47924.97 2018-04-11 00:08:54.000 101 21237.89 267.92 42961.36 47924.95 2018-04-11 00:08:55.000 101 21237.89 267.92 42961.33 47924.95 2018-04-11 00:08:56.000 101 21237.85 267.92 42961.36 47924.95 2018-04-11 00:08:57.000 101 21237.85 267.97 42961.35 47924.93 2018-04-11 00:08:58.000 101 21237.85 267.98 42961.36 47924.92 2018-04-11 00:08:59.000 101 21237.86 267.98 42961.35 47924.95 2018-04-11 00:09:00.000 101 21237.82 268.02 42961.35 47924.89 2018-04-11 00:09:01.000 101 21237.82 268.03 42961.37 47924.90 2018-04-11 00:09:02.000 101 21237.81 268.07 42961.35 47924.88 2018-04-11 00:09:03.000 101 21237.83 268.08 42961.36 47924.92 2018-04-11 00:09:04.000 101 21237.84 268.10 42961.34 47924.89 2018-04-11 00:09:05.000 101 21237.84 268.11 42961.37 47924.90 2018-04-11 00:09:06.000 101 21237.82 268.15 42961.36 47924.87 2018-04-11 00:09:07.000 101 21237.81 268.16 42961.32 47924.90 2018-04-11 00:09:08.000 101 21237.83 268.18 42961.29 47924.91 2018-04-11 00:09:09.000 101 21237.81 268.19 42961.33 47924.88 2018-04-11 00:09:10.000 101 21237.78 268.21 42961.34 47924.87 2018-04-11 00:09:11.000 101 21237.78 268.25 42961.31 47924.87 2018-04-11 00:09:12.000 101 21237.80 268.25 42961.31 47924.89 2018-04-11 00:09:13.000 101 21237.76 268.27 42961.31 47924.85 2018-04-11 00:09:14.000 101 21237.75 268.29 42961.30 47924.85 2018-04-11 00:09:15.000 101 21237.76 268.33 42961.32 47924.84 2018-04-11 00:09:16.000 101 21237.74 268.32 42961.32 47924.84 2018-04-11 00:09:17.000 101 21237.76 268.32 42961.29 47924.83 2018-04-11 00:09:18.000 101 21237.76 268.32 42961.26 47924.79 2018-04-11 00:09:19.000 101 21237.74 268.35 42961.26 47924.81 2018-04-11 00:09:20.000 101 21237.74 268.38 42961.22 47924.80 2018-04-11 00:09:21.000 101 21237.72 268.38 42961.24 47924.80 2018-04-11 00:09:22.000 101 21237.68 268.39 42961.26 47924.78 2018-04-11 00:09:23.000 101 21237.66 268.41 42961.24 47924.79 2018-04-11 00:09:24.000 101 21237.68 268.39 42961.23 47924.76 2018-04-11 00:09:25.000 101 21237.68 268.40 42961.25 47924.78 2018-04-11 00:09:26.000 101 21237.67 268.41 42961.29 47924.78 2018-04-11 00:09:27.000 101 21237.67 268.45 42961.25 47924.76 2018-04-11 00:09:28.000 101 21237.66 268.48 42961.23 47924.76 2018-04-11 00:09:29.000 101 21237.67 268.51 42961.24 47924.77 2018-04-11 00:09:30.000 101 21237.66 268.54 42961.24 47924.74 2018-04-11 00:09:31.000 101 21237.67 268.53 42961.23 47924.75 2018-04-11 00:09:32.000 101 21237.65 268.54 42961.24 47924.73 2018-04-11 00:09:33.000 101 21237.68 268.53 42961.23 47924.71 2018-04-11 00:09:34.000 101 21237.68 268.57 42961.20 47924.72 2018-04-11 00:09:35.000 101 21237.65 268.62 42961.21 47924.74 2018-04-11 00:09:36.000 101 21237.65 268.60 42961.25 47924.70 2018-04-11 00:09:37.000 101 21237.62 268.65 42961.22 47924.71 2018-04-11 00:09:38.000 101 21237.60 268.71 42961.21 47924.71 2018-04-11 00:09:39.000 101 21237.63 268.72 42961.18 47924.68 2018-04-11 00:09:40.000 101 21237.63 268.72 42961.18 47924.69 2018-04-11 00:09:41.000 101 21237.61 268.75 42961.18 47924.69 2018-04-11 00:09:42.000 101 21237.64 268.76 42961.18 47924.66 2018-04-11 00:09:43.000 101 21237.59 268.79 42961.19 47924.68 2018-04-11 00:09:44.000 101 21237.60 268.81 42961.18 47924.66 2018-04-11 00:09:45.000 101 21237.61 268.84 42961.17 47924.67 2018-04-11 00:09:46.000 101 21237.64 268.83 42961.17 47924.64 2018-04-11 00:09:47.000 101 21237.61 268.86 42961.14 47924.66 2018-04-11 00:09:48.000 101 21237.61 268.88 42961.15 47924.62 2018-04-11 00:09:49.000 101 21237.63 268.89 42961.13 47924.64 2018-04-11 00:09:50.000 101 21237.62 268.93 42961.13 47924.63 2018-04-11 00:09:51.000 101 21237.58 268.95 42961.15 47924.64 2018-04-11 00:09:52.000 101 21237.60 269.00 42961.12 47924.62 2018-04-11 00:09:53.000 101 21237.59 269.04 42961.11 47924.60 2018-04-11 00:09:54.000 101 21237.56 269.06 42961.10 47924.59 2018-04-11 00:09:55.000 101 21237.55 269.07 42961.11 47924.58 2018-04-11 00:09:56.000 101 21237.54 269.12 42961.12 47924.56 2018-04-11 00:09:57.000 101 21237.59 269.13 42961.09 47924.58 2018-04-11 00:09:58.000 101 21237.61 269.10 42961.09 47924.57 2018-04-11 00:09:59.000 101 21237.62 269.14 42961.08 47924.57 2018-04-11 00:10:00.000 101 21237.64 269.17 42961.09 47924.59 2018-04-11 00:10:01.000 101 21237.62 269.18 42961.11 47924.62 2018-04-11 00:10:02.000 101 21237.62 269.21 42961.11 47924.61 2018-04-11 00:10:03.000 101 21237.61 269.25 42961.13 47924.61 2018-04-11 00:10:04.000 101 21237.62 269.28 42961.12 47924.60 2018-04-11 00:10:05.000 101 21237.62 269.29 42961.15 47924.60 2018-04-11 00:10:06.000 101 21237.60 269.29 42961.13 47924.59 2018-04-11 00:10:07.000 101 21237.61 269.30 42961.09 47924.60 2018-04-11 00:10:08.000 101 21237.63 269.30 42961.07 47924.62 2018-04-11 00:10:09.000 101 21237.63 269.32 42961.08 47924.62 2018-04-11 00:10:10.000 101 21237.62 269.36 42961.08 47924.58 2018-04-11 00:10:11.000 101 21237.65 269.35 42961.07 47924.59 2018-04-11 00:10:12.000 101 21237.67 269.34 42961.06 47924.57 2018-04-11 00:10:13.000 101 21237.65 269.35 42961.06 47924.57 2018-04-11 00:10:14.000 101 21237.67 269.37 42961.06 47924.58 2018-04-11 00:10:15.000 101 21237.67 269.38 42961.07 47924.57 2018-04-11 00:10:16.000 101 21237.66 269.42 42961.09 47924.57 2018-04-11 00:10:17.000 101 21237.63 269.44 42961.07 47924.57 2018-04-11 00:10:18.000 101 21237.66 269.45 42961.08 47924.54 2018-04-11 00:10:19.000 101 21237.62 269.48 42961.09 47924.54 2018-04-11 00:10:20.000 101 21237.64 269.47 42961.09 47924.56 2018-04-11 00:10:21.000 101 21237.63 269.48 42961.06 47924.55 2018-04-11 00:10:22.000 101 21237.63 269.48 42961.06 47924.55 2018-04-11 00:10:23.000 101 21237.64 269.50 42961.05 47924.57 2018-04-11 00:10:24.000 101 21237.67 269.52 42961.04 47924.53 2018-04-11 00:10:25.000 101 21237.67 269.52 42961.04 47924.55 2018-04-11 00:10:26.000 101 21237.65 269.55 42961.03 47924.55 2018-04-11 00:10:27.000 101 21237.67 269.58 42961.04 47924.58 2018-04-11 00:10:28.000 101 21237.67 269.61 42961.01 47924.54 2018-04-11 00:10:29.000 101 21237.66 269.65 42961.01 47924.55 2018-04-11 00:10:30.000 101 21237.67 269.68 42961.03 47924.56 2018-04-11 00:10:31.000 101 21237.67 269.70 42961.03 47924.54 2018-04-11 00:10:32.000 101 21237.65 269.71 42961.03 47924.56 2018-04-11 00:10:33.000 101 21237.66 269.71 42961.02 47924.53 2018-04-11 00:10:34.000 101 21237.66 269.74 42961.03 47924.53 2018-04-11 00:10:35.000 101 21237.65 269.76 42961.06 47924.53 2018-04-11 00:10:36.000 101 21237.64 269.77 42961.05 47924.54 2018-04-11 00:10:37.000 101 21237.63 269.80 42961.04 47924.51 2018-04-11 00:10:38.000 101 21237.61 269.86 42961.02 47924.51 2018-04-11 00:10:39.000 101 21237.58 269.87 42961.04 47924.52 2018-04-11 00:10:40.000 101 21237.58 269.91 42961.04 47924.49 2018-04-11 00:10:41.000 101 21237.58 269.95 42961.04 47924.48 2018-04-11 00:10:42.000 101 21237.57 269.96 42961.05 47924.47 2018-04-11 00:10:43.000 101 21237.58 269.96 42961.01 47924.48 2018-04-11 00:10:44.000 101 21237.58 269.96 42961.00 47924.46 2018-04-11 00:10:45.000 101 21237.56 270.00 42961.03 47924.47 2018-04-11 00:10:46.000 101 21237.56 270.01 42961.03 47924.48 2018-04-11 00:10:47.000 101 21237.57 270.05 42961.03 47924.47 2018-04-11 00:10:48.000 101 21237.55 270.08 42960.99 47924.45 2018-04-11 00:10:49.000 101 21237.58 270.09 42961.00 47924.47 2018-04-11 00:10:50.000 101 21237.57 270.13 42961.01 47924.48 2018-04-11 00:10:51.000 101 21237.55 270.15 42961.00 47924.48 2018-04-11 00:10:52.000 101 21237.56 270.17 42960.99 47924.46 2018-04-11 00:10:53.000 101 21237.55 270.21 42960.99 47924.46 2018-04-11 00:10:54.000 101 21237.56 270.25 42960.99 47924.45 2018-04-11 00:10:55.000 101 21237.56 270.26 42961.01 47924.46 2018-04-11 00:10:56.000 101 21237.55 270.28 42960.98 47924.43 2018-04-11 00:10:57.000 101 21237.54 270.29 42960.95 47924.45 2018-04-11 00:10:58.000 101 21237.54 270.33 42960.98 47924.44 2018-04-11 00:10:59.000 101 21237.54 270.36 42960.94 47924.44 2018-04-11 00:11:00.000 101 21237.55 270.39 42960.94 47924.42 2018-04-11 00:11:01.000 101 21237.53 270.41 42960.97 47924.45 2018-04-11 00:11:02.000 101 21237.54 270.43 42960.98 47924.41 2018-04-11 00:11:03.000 101 21237.53 270.44 42960.94 47924.44 2018-04-11 00:11:04.000 101 21237.53 270.49 42960.97 47924.41 2018-04-11 00:11:05.000 101 21237.55 270.52 42960.96 47924.44 2018-04-11 00:11:06.000 101 21237.57 270.54 42960.94 47924.42 2018-04-11 00:11:07.000 101 21237.59 270.58 42960.93 47924.39 2018-04-11 00:11:08.000 101 21237.61 270.63 42960.92 47924.41 2018-04-11 00:11:09.000 101 21237.59 270.67 42960.91 47924.40 2018-04-11 00:11:10.000 101 21237.55 270.72 42960.90 47924.39 2018-04-11 00:11:11.000 101 21237.56 270.71 42960.90 47924.37 2018-04-11 00:11:12.000 101 21237.58 270.71 42960.90 47924.39 2018-04-11 00:11:13.000 101 21237.57 270.76 42960.88 47924.38 2018-04-11 00:11:14.000 101 21237.54 270.78 42960.84 47924.34 2018-04-11 00:11:15.000 101 21237.56 270.80 42960.87 47924.34 2018-04-11 00:11:16.000 101 21237.55 270.82 42960.89 47924.35 2018-04-11 00:11:17.000 101 21237.54 270.87 42960.87 47924.35 2018-04-11 00:11:18.000 101 21237.53 270.90 42960.82 47924.32 2018-04-11 00:11:19.000 101 21237.52 270.92 42960.82 47924.33 2018-04-11 00:11:20.000 101 21237.53 270.93 42960.87 47924.31 2018-04-11 00:11:21.000 101 21237.51 270.96 42960.87 47924.31 2018-04-11 00:11:22.000 101 21237.50 270.99 42960.84 47924.31 2018-04-11 00:11:23.000 101 21237.46 271.04 42960.82 47924.29 2018-04-11 00:11:24.000 101 21237.47 271.08 42960.81 47924.27 2018-04-11 00:11:25.000 101 21237.48 271.08 42960.81 47924.29 2018-04-11 00:11:26.000 101 21237.48 271.11 42960.78 47924.26 2018-04-11 00:11:27.000 101 21237.45 271.12 42960.79 47924.25 2018-04-11 00:11:28.000 101 21237.48 271.11 42960.78 47924.26 2018-04-11 00:11:29.000 101 21237.48 271.10 42960.77 47924.26 2018-04-11 00:11:30.000 101 21237.48 271.12 42960.82 47924.28 2018-04-11 00:11:31.000 101 21237.48 271.12 42960.83 47924.28 2018-04-11 00:11:32.000 101 21237.49 271.12 42960.80 47924.24 2018-04-11 00:11:33.000 101 21237.47 271.17 42960.82 47924.25 2018-04-11 00:11:34.000 101 21237.50 271.16 42960.80 47924.25 2018-04-11 00:11:35.000 101 21237.46 271.16 42960.82 47924.25 2018-04-11 00:11:36.000 101 21237.43 271.19 42960.84 47924.24 2018-04-11 00:11:37.000 101 21237.39 271.20 42960.84 47924.22 2018-04-11 00:11:38.000 101 21237.41 271.20 42960.81 47924.24 2018-04-11 00:11:39.000 101 21237.41 271.20 42960.81 47924.24 2018-04-11 00:11:40.000 101 21237.38 271.21 42960.79 47924.24 2018-04-11 00:11:41.000 101 21237.39 271.25 42960.78 47924.24 2018-04-11 00:11:42.000 101 21237.39 271.30 42960.77 47924.22 2018-04-11 00:11:43.000 101 21237.38 271.33 42960.80 47924.21 2018-04-11 00:11:44.000 101 21237.38 271.35 42960.82 47924.22 2018-04-11 00:11:45.000 101 21237.37 271.34 42960.78 47924.20 2018-04-11 00:11:46.000 101 21237.36 271.40 42960.76 47924.20 2018-04-11 00:11:47.000 101 21237.39 271.40 42960.79 47924.22 2018-04-11 00:11:48.000 101 21237.41 271.39 42960.79 47924.20 2018-04-11 00:11:49.000 101 21237.41 271.41 42960.76 47924.20 2018-04-11 00:11:50.000 101 21237.41 271.44 42960.78 47924.23 2018-04-11 00:11:51.000 101 21237.40 271.49 42960.76 47924.18 2018-04-11 00:11:52.000 101 21237.38 271.51 42960.78 47924.20 2018-04-11 00:11:53.000 101 21237.41 271.53 42960.76 47924.20 2018-04-11 00:11:54.000 101 21237.44 271.53 42960.75 47924.23 2018-04-11 00:11:55.000 101 21237.46 271.53 42960.76 47924.19 2018-04-11 00:11:56.000 101 21237.46 271.54 42960.73 47924.20 2018-04-11 00:11:57.000 101 21237.48 271.55 42960.76 47924.23 2018-04-11 00:11:58.000 101 21237.46 271.53 42960.76 47924.22 2018-04-11 00:11:59.000 101 21237.41 271.58 42960.76 47924.18 2018-04-11 00:12:00.000 101 21237.40 271.57 42960.75 47924.22 2018-04-11 00:12:01.000 101 21237.42 271.59 42960.75 47924.20 2018-04-11 00:12:02.000 101 21237.41 271.60 42960.72 47924.19 2018-04-11 00:12:03.000 101 21237.38 271.59 42960.74 47924.20 2018-04-11 00:12:04.000 101 21237.40 271.61 42960.74 47924.18 2018-04-11 00:12:05.000 101 21237.38 271.63 42960.76 47924.21 2018-04-11 00:12:06.000 101 21237.39 271.64 42960.76 47924.17 2018-04-11 00:12:07.000 101 21237.36 271.63 42960.80 47924.19 2018-04-11 00:12:08.000 101 21237.35 271.67 42960.78 47924.16 2018-04-11 00:12:09.000 101 21237.36 271.69 42960.80 47924.19 2018-04-11 00:12:10.000 101 21237.33 271.73 42960.80 47924.16 2018-04-11 00:12:11.000 101 21237.34 271.71 42960.77 47924.18 2018-04-11 00:12:12.000 101 21237.33 271.71 42960.75 47924.16 2018-04-11 00:12:13.000 101 21237.32 271.78 42960.74 47924.18 2018-04-11 00:12:14.000 101 21237.33 271.79 42960.75 47924.17 2018-04-11 00:12:15.000 101 21237.32 271.82 42960.73 47924.16 2018-04-11 00:12:16.000 101 21237.35 271.83 42960.77 47924.16 2018-04-11 00:12:17.000 101 21237.38 271.84 42960.75 47924.16 2018-04-11 00:12:18.000 101 21237.35 271.83 42960.75 47924.17 2018-04-11 00:12:19.000 101 21237.36 271.83 42960.75 47924.15 2018-04-11 00:12:20.000 101 21237.41 271.78 42960.75 47924.16 2018-04-11 00:12:21.000 101 21237.49 271.70 42960.81 47924.21 2018-04-11 00:12:22.000 101 21237.56 271.70 42960.85 47924.23 2018-04-11 00:12:23.000 101 21237.57 271.69 42960.84 47924.31 2018-04-11 00:12:24.000 101 21237.56 271.70 42960.89 47924.35 2018-04-11 00:12:25.000 101 21237.60 271.73 42960.88 47924.34 2018-04-11 00:12:26.000 101 21237.60 271.76 42960.88 47924.38 2018-04-11 00:12:27.000 101 21237.57 271.78 42960.87 47924.37 2018-04-11 00:12:28.000 101 21237.59 271.82 42960.87 47924.36 2018-04-11 00:12:29.000 101 21237.63 271.81 42960.87 47924.37 2018-04-11 00:12:30.000 101 21237.64 271.83 42960.88 47924.38 2018-04-11 00:12:31.000 101 21237.61 271.85 42960.87 47924.37 2018-04-11 00:12:32.000 101 21237.63 271.85 42960.89 47924.38 2018-04-11 00:12:33.000 101 21237.61 271.87 42960.87 47924.37 2018-04-11 00:12:34.000 101 21237.62 271.90 42960.83 47924.39 2018-04-11 00:12:35.000 101 21237.63 271.92 42960.82 47924.39 2018-04-11 00:12:36.000 101 21237.65 271.92 42960.84 47924.37 2018-04-11 00:12:37.000 101 21237.67 271.92 42960.84 47924.41 2018-04-11 00:12:38.000 101 21237.69 271.94 42960.87 47924.41 2018-04-11 00:12:39.000 101 21237.70 271.96 42960.88 47924.39 2018-04-11 00:12:40.000 101 21237.73 271.96 42960.88 47924.44 2018-04-11 00:12:41.000 101 21237.73 271.96 42960.84 47924.44 2018-04-11 00:12:42.000 101 21237.73 272.00 42960.86 47924.44 2018-04-11 00:12:43.000 101 21237.77 271.98 42960.87 47924.44 2018-04-11 00:12:44.000 101 21237.80 272.01 42960.88 47924.46 2018-04-11 00:12:45.000 101 21237.82 272.00 42960.89 47924.47 2018-04-11 00:12:46.000 101 21237.83 271.98 42960.89 47924.48 2018-04-11 00:12:47.000 101 21237.86 271.96 42960.88 47924.50 2018-04-11 00:12:48.000 101 21237.87 271.96 42960.90 47924.50 2018-04-11 00:12:49.000 101 21237.86 271.94 42960.92 47924.52 2018-04-11 00:12:50.000 101 21237.85 271.93 42960.90 47924.53 2018-04-11 00:12:51.000 101 21237.89 271.89 42960.90 47924.51 2018-04-11 00:12:52.000 101 21237.88 271.86 42960.91 47924.53 2018-04-11 00:12:53.000 101 21237.85 271.86 42960.90 47924.55 2018-04-11 00:12:54.000 101 21237.86 271.84 42960.94 47924.54 2018-04-11 00:12:55.000 101 21237.89 271.80 42960.97 47924.54 2018-04-11 00:12:56.000 101 21237.93 271.76 42960.95 47924.58 2018-04-11 00:12:57.000 101 21237.97 271.73 42960.97 47924.61 2018-04-11 00:12:58.000 101 21237.99 271.72 42961.00 47924.64 2018-04-11 00:12:59.000 101 21238.00 271.71 42961.02 47924.67 2018-04-11 00:13:00.000 101 21238.01 271.72 42961.03 47924.69 2018-04-11 00:13:01.000 101 21237.98 271.74 42961.00 47924.70 2018-04-11 00:13:02.000 101 21238.00 271.76 42960.99 47924.72 2018-04-11 00:13:03.000 101 21237.99 271.81 42961.01 47924.70 2018-04-11 00:13:04.000 101 21238.02 271.82 42961.02 47924.70 2018-04-11 00:13:05.000 101 21238.05 271.82 42961.03 47924.72 2018-04-11 00:13:06.000 101 21238.01 271.84 42961.00 47924.73 2018-04-11 00:13:07.000 101 21238.00 271.86 42961.05 47924.70 2018-04-11 00:13:08.000 101 21238.01 271.88 42961.07 47924.70 2018-04-11 00:13:09.000 101 21238.01 271.89 42961.05 47924.73 2018-04-11 00:13:10.000 101 21238.00 271.88 42961.03 47924.70 2018-04-11 00:13:11.000 101 21238.00 271.89 42961.05 47924.70 2018-04-11 00:13:12.000 101 21237.98 271.91 42961.04 47924.70 2018-04-11 00:13:13.000 101 21237.98 271.93 42961.02 47924.66 2018-04-11 00:13:14.000 101 21237.98 271.92 42961.04 47924.69 2018-04-11 00:13:15.000 101 21237.97 271.92 42961.02 47924.67 2018-04-11 00:13:16.000 101 21237.93 271.91 42961.01 47924.68 2018-04-11 00:13:17.000 101 21237.94 271.91 42961.00 47924.68 2018-04-11 00:13:18.000 101 21237.97 271.86 42961.02 47924.66 2018-04-11 00:13:19.000 101 21237.98 271.87 42961.03 47924.66 2018-04-11 00:13:20.000 101 21237.96 271.86 42961.04 47924.67 2018-04-11 00:13:21.000 101 21237.95 271.86 42960.99 47924.65 2018-04-11 00:13:22.000 101 21237.93 271.88 42960.98 47924.66 2018-04-11 00:13:23.000 101 21237.93 271.86 42960.99 47924.64 2018-04-11 00:13:24.000 101 21237.91 271.85 42961.02 47924.65 2018-04-11 00:13:25.000 101 21237.93 271.83 42961.00 47924.65 2018-04-11 00:13:26.000 101 21237.92 271.82 42960.98 47924.63 2018-04-11 00:13:27.000 101 21237.90 271.81 42960.99 47924.64 2018-04-11 00:13:28.000 101 21237.90 271.81 42960.99 47924.65 2018-04-11 00:13:29.000 101 21237.88 271.81 42961.00 47924.62 2018-04-11 00:13:30.000 101 21237.88 271.81 42961.02 47924.64 2018-04-11 00:13:31.000 101 21237.88 271.80 42961.04 47924.64 2018-04-11 00:13:32.000 101 21237.88 271.80 42961.00 47924.65 2018-04-11 00:13:33.000 101 21237.88 271.79 42961.04 47924.66 2018-04-11 00:13:34.000 101 21237.84 271.82 42961.02 47924.65 2018-04-11 00:13:35.000 101 21237.79 271.90 42961.02 47924.61 2018-04-11 00:13:36.000 101 21237.76 271.95 42960.97 47924.57 2018-04-11 00:13:37.000 101 21237.71 271.98 42960.91 47924.50 2018-04-11 00:13:38.000 101 21237.66 272.02 42960.88 47924.45 2018-04-11 00:13:39.000 101 21237.67 272.03 42960.83 47924.41 2018-04-11 00:13:40.000 101 21237.68 272.02 42960.80 47924.37 2018-04-11 00:13:41.000 101 21237.68 272.01 42960.80 47924.37 2018-04-11 00:13:42.000 101 21237.69 271.99 42960.78 47924.35 2018-04-11 00:13:43.000 101 21237.71 271.98 42960.81 47924.37 2018-04-11 00:13:44.000 101 21237.70 271.99 42960.79 47924.36 2018-04-11 00:13:45.000 101 21237.66 271.98 42960.78 47924.37 2018-04-11 00:13:46.000 101 21237.69 271.97 42960.80 47924.34 2018-04-11 00:13:47.000 101 21237.67 271.96 42960.84 47924.36 2018-04-11 00:13:48.000 101 21237.66 271.98 42960.83 47924.38 2018-04-11 00:13:49.000 101 21237.67 271.97 42960.80 47924.34 2018-04-11 00:13:50.000 101 21237.66 271.98 42960.79 47924.35 2018-04-11 00:13:51.000 101 21237.65 271.98 42960.81 47924.34 2018-04-11 00:13:52.000 101 21237.65 271.98 42960.82 47924.34 2018-04-11 00:13:53.000 101 21237.66 271.95 42960.81 47924.33 2018-04-11 00:13:54.000 101 21237.68 271.91 42960.83 47924.35 2018-04-11 00:13:55.000 101 21237.76 271.86 42960.84 47924.37 2018-04-11 00:13:56.000 101 21237.87 271.81 42960.88 47924.42 2018-04-11 00:13:57.000 101 21237.98 271.74 42960.93 47924.51 2018-04-11 00:13:58.000 101 21238.04 271.73 42960.95 47924.59 2018-04-11 00:13:59.000 101 21238.11 271.73 42960.96 47924.64 2018-04-11 00:14:00.000 101 21238.17 271.72 42960.97 47924.67 2018-04-11 00:14:01.000 101 21238.22 271.72 42961.00 47924.73 2018-04-11 00:14:02.000 101 21238.28 271.72 42961.01 47924.76 2018-04-11 00:14:03.000 101 21238.32 271.71 42961.02 47924.78 2018-04-11 00:14:04.000 101 21238.36 271.68 42961.01 47924.79 2018-04-11 00:14:05.000 101 21238.38 271.67 42961.04 47924.82 2018-04-11 00:14:06.000 101 21238.40 271.66 42961.01 47924.84 2018-04-11 00:14:07.000 101 21238.44 271.62 42961.00 47924.85 2018-04-11 00:14:08.000 101 21238.42 271.59 42961.02 47924.88 2018-04-11 00:14:09.000 101 21238.46 271.55 42961.05 47924.89 2018-04-11 00:14:10.000 101 21238.49 271.55 42961.03 47924.91 2018-04-11 00:14:11.000 101 21238.50 271.55 42961.01 47924.91 2018-04-11 00:14:12.000 101 21238.52 271.53 42961.04 47924.94 2018-04-11 00:14:13.000 101 21238.56 271.52 42961.04 47924.96 2018-04-11 00:14:14.000 101 21238.63 271.52 42961.05 47924.97 2018-04-11 00:14:15.000 101 21238.65 271.55 42961.05 47924.99 2018-04-11 00:14:16.000 101 21238.70 271.52 42961.05 47924.99 2018-04-11 00:14:17.000 101 21238.76 271.53 42961.07 47925.05 2018-04-11 00:14:18.000 101 21238.78 271.52 42961.06 47925.05 2018-04-11 00:14:19.000 101 21238.79 271.58 42961.04 47925.06 2018-04-11 00:14:20.000 101 21238.75 271.67 42961.02 47925.01 2018-04-11 00:14:21.000 101 21238.73 271.72 42961.00 47925.01 2018-04-11 00:14:22.000 101 21238.72 271.76 42960.94 47924.97 2018-04-11 00:14:23.000 101 21238.65 271.80 42960.90 47924.90 2018-04-11 00:14:24.000 101 21238.59 271.82 42960.86 47924.85 2018-04-11 00:14:25.000 101 21238.54 271.85 42960.80 47924.79 2018-04-11 00:14:26.000 101 21238.53 271.85 42960.79 47924.76 2018-04-11 00:14:27.000 101 21238.52 271.84 42960.74 47924.70 2018-04-11 00:14:28.000 101 21238.53 271.81 42960.74 47924.68 2018-04-11 00:14:29.000 101 21238.52 271.76 42960.75 47924.68 2018-04-11 00:14:30.000 101 21238.47 271.75 42960.71 47924.67 2018-04-11 00:14:31.000 101 21238.48 271.73 42960.73 47924.70 2018-04-11 00:14:32.000 101 21238.48 271.73 42960.76 47924.67 2018-04-11 00:14:33.000 101 21238.45 271.72 42960.75 47924.67 2018-04-11 00:14:34.000 101 21238.45 271.73 42960.75 47924.63 2018-04-11 00:14:35.000 101 21238.44 271.74 42960.73 47924.63 2018-04-11 00:14:36.000 101 21238.43 271.74 42960.71 47924.62 2018-04-11 00:14:37.000 101 21238.43 271.75 42960.69 47924.61 2018-04-11 00:14:38.000 101 21238.48 271.75 42960.68 47924.65 2018-04-11 00:14:39.000 101 21238.46 271.77 42960.67 47924.65 2018-04-11 00:14:40.000 101 21238.47 271.77 42960.69 47924.65 2018-04-11 00:14:41.000 101 21238.49 271.77 42960.69 47924.66 2018-04-11 00:14:42.000 101 21238.49 271.78 42960.70 47924.62 2018-04-11 00:14:43.000 101 21238.54 271.80 42960.69 47924.66 2018-04-11 00:14:44.000 101 21238.53 271.83 42960.68 47924.64 2018-04-11 00:14:45.000 101 21238.55 271.85 42960.68 47924.64 2018-04-11 00:14:46.000 101 21238.54 271.86 42960.68 47924.65 2018-04-11 00:14:47.000 101 21238.58 271.86 42960.70 47924.64 2018-04-11 00:14:48.000 101 21238.60 271.86 42960.72 47924.65 2018-04-11 00:14:49.000 101 21238.60 271.88 42960.69 47924.65 2018-04-11 00:14:50.000 101 21238.61 271.91 42960.69 47924.68 2018-04-11 00:14:51.000 101 21238.66 271.93 42960.69 47924.69 2018-04-11 00:14:52.000 101 21238.69 271.93 42960.69 47924.67 2018-04-11 00:14:53.000 101 21238.72 271.93 42960.70 47924.70 2018-04-11 00:14:54.000 101 21238.77 271.89 42960.70 47924.74 2018-04-11 00:14:55.000 101 21238.79 271.90 42960.68 47924.74 2018-04-11 00:14:56.000 101 21238.85 271.92 42960.67 47924.76 2018-04-11 00:14:57.000 101 21238.91 271.91 42960.70 47924.77 2018-04-11 00:14:58.000 101 21238.95 271.90 42960.69 47924.78 2018-04-11 00:14:59.000 101 21238.98 271.93 42960.70 47924.83 2018-04-11 00:15:00.000 101 21239.02 271.93 42960.68 47924.83 2018-04-11 00:15:01.000 101 21239.04 271.97 42960.67 47924.85 2018-04-11 00:15:02.000 101 21239.05 272.00 42960.68 47924.86 2018-04-11 00:15:03.000 101 21239.09 272.01 42960.65 47924.84 2018-04-11 00:15:04.000 101 21239.08 272.03 42960.66 47924.85 2018-04-11 00:15:05.000 101 21239.09 272.06 42960.62 47924.80 2018-04-11 00:15:06.000 101 21239.13 272.06 42960.62 47924.83 2018-04-11 00:15:07.000 101 21239.16 272.06 42960.62 47924.84 2018-04-11 00:15:08.000 101 21239.17 272.07 42960.61 47924.83 2018-04-11 00:15:09.000 101 21239.18 272.07 42960.61 47924.83 2018-04-11 00:15:10.000 101 21239.17 272.11 42960.60 47924.82 2018-04-11 00:15:11.000 101 21239.16 272.15 42960.61 47924.82 2018-04-11 00:15:12.000 101 21239.18 272.17 42960.61 47924.84 2018-04-11 00:15:13.000 101 21239.18 272.18 42960.57 47924.85 2018-04-11 00:15:14.000 101 21239.22 272.22 42960.57 47924.82 2018-04-11 00:15:15.000 101 21239.22 272.25 42960.56 47924.85 2018-04-11 00:15:16.000 101 21239.22 272.24 42960.57 47924.84 2018-04-11 00:15:17.000 101 21239.22 272.27 42960.59 47924.85 2018-04-11 00:15:18.000 101 21239.23 272.28 42960.60 47924.83 2018-04-11 00:15:19.000 101 21239.25 272.28 42960.58 47924.84 2018-04-11 00:15:20.000 101 21239.27 272.31 42960.59 47924.84 2018-04-11 00:15:21.000 101 21239.27 272.32 42960.56 47924.85 2018-04-11 00:15:22.000 101 21239.27 272.36 42960.56 47924.82 2018-04-11 00:15:23.000 101 21239.27 272.34 42960.55 47924.85 2018-04-11 00:15:24.000 101 21239.27 272.35 42960.55 47924.85 2018-04-11 00:15:25.000 101 21239.25 272.35 42960.58 47924.88 2018-04-11 00:15:26.000 101 21239.21 272.36 42960.58 47924.85 2018-04-11 00:15:27.000 101 21239.24 272.33 42960.58 47924.83 2018-04-11 00:15:28.000 101 21239.22 272.35 42960.58 47924.85 2018-04-11 00:15:29.000 101 21239.22 272.35 42960.63 47924.82 2018-04-11 00:15:30.000 101 21239.21 272.36 42960.61 47924.86 2018-04-11 00:15:31.000 101 21239.21 272.36 42960.61 47924.86 2018-04-11 00:15:32.000 101 21239.22 272.38 42960.59 47924.84 2018-04-11 00:15:33.000 101 21239.23 272.40 42960.62 47924.88 2018-04-11 00:15:34.000 101 21239.25 272.41 42960.58 47924.86 2018-04-11 00:15:35.000 101 21239.28 272.40 42960.61 47924.88 2018-04-11 00:15:36.000 101 21239.28 272.44 42960.61 47924.88 2018-04-11 00:15:37.000 101 21239.32 272.46 42960.60 47924.91 2018-04-11 00:15:38.000 101 21239.32 272.45 42960.64 47924.91 2018-04-11 00:15:39.000 101 21239.33 272.46 42960.61 47924.93 2018-04-11 00:15:40.000 101 21239.34 272.47 42960.60 47924.91 2018-04-11 00:15:41.000 101 21239.36 272.48 42960.64 47924.93 2018-04-11 00:15:42.000 101 21239.43 272.46 42960.63 47924.97 2018-04-11 00:15:43.000 101 21239.48 272.46 42960.67 47924.97 2018-04-11 00:15:44.000 101 21239.61 272.43 42960.70 47925.04 2018-04-11 00:15:45.000 101 21239.66 272.42 42960.74 47925.10 2018-04-11 00:15:46.000 101 21239.68 272.45 42960.70 47925.13 2018-04-11 00:15:47.000 101 21239.74 272.46 42960.72 47925.18 2018-04-11 00:15:48.000 101 21239.82 272.49 42960.71 47925.22 2018-04-11 00:15:49.000 101 21239.88 272.49 42960.74 47925.26 2018-04-11 00:15:50.000 101 21239.87 272.53 42960.76 47925.26 2018-04-11 00:15:51.000 101 21239.90 272.50 42960.74 47925.30 2018-04-11 00:15:52.000 101 21239.95 272.49 42960.72 47925.32 2018-04-11 00:15:53.000 101 21239.97 272.51 42960.73 47925.30 2018-04-11 00:15:54.000 101 21239.96 272.51 42960.76 47925.36 2018-04-11 00:15:55.000 101 21239.96 272.53 42960.75 47925.33 2018-04-11 00:15:56.000 101 21240.01 272.52 42960.73 47925.34 2018-04-11 00:15:57.000 101 21240.03 272.53 42960.74 47925.35 2018-04-11 00:15:58.000 101 21240.03 272.55 42960.72 47925.36 2018-04-11 00:15:59.000 101 21240.04 272.57 42960.75 47925.34 2018-04-11 00:16:00.000 101 21240.04 272.59 42960.74 47925.37 2018-04-11 00:16:01.000 101 21240.03 272.61 42960.72 47925.35 2018-04-11 00:16:02.000 101 21240.04 272.64 42960.73 47925.36 2018-04-11 00:16:03.000 101 21240.02 272.68 42960.72 47925.38 2018-04-11 00:16:04.000 101 21240.06 272.69 42960.70 47925.35 2018-04-11 00:16:05.000 101 21240.06 272.72 42960.72 47925.33 2018-04-11 00:16:06.000 101 21240.04 272.73 42960.70 47925.32 2018-04-11 00:16:07.000 101 21240.05 272.73 42960.71 47925.31 2018-04-11 00:16:08.000 101 21240.04 272.73 42960.72 47925.32 2018-04-11 00:16:09.000 101 21240.05 272.72 42960.73 47925.31 2018-04-11 00:16:10.000 101 21240.04 272.72 42960.72 47925.34 2018-04-11 00:16:11.000 101 21240.05 272.75 42960.70 47925.31 2018-04-11 00:16:12.000 101 21240.06 272.76 42960.73 47925.33 2018-04-11 00:16:13.000 101 21240.06 272.76 42960.76 47925.36 2018-04-11 00:16:14.000 101 21240.10 272.77 42960.73 47925.33 2018-04-11 00:16:15.000 101 21240.11 272.78 42960.71 47925.37 2018-04-11 00:16:16.000 101 21240.14 272.81 42960.74 47925.36 2018-04-11 00:16:17.000 101 21240.18 272.82 42960.73 47925.37 2018-04-11 00:16:18.000 101 21240.20 272.83 42960.73 47925.38 2018-04-11 00:16:19.000 101 21240.22 272.84 42960.75 47925.42 2018-04-11 00:16:20.000 101 21240.24 272.84 42960.71 47925.41 2018-04-11 00:16:21.000 101 21240.25 272.84 42960.73 47925.42 2018-04-11 00:16:22.000 101 21240.28 272.85 42960.75 47925.42 2018-04-11 00:16:23.000 101 21240.30 272.83 42960.73 47925.46 2018-04-11 00:16:24.000 101 21240.28 272.86 42960.73 47925.45 2018-04-11 00:16:25.000 101 21240.31 272.88 42960.73 47925.46 2018-04-11 00:16:26.000 101 21240.32 272.90 42960.76 47925.48 2018-04-11 00:16:27.000 101 21240.32 272.88 42960.76 47925.47 2018-04-11 00:16:28.000 101 21240.36 272.91 42960.76 47925.49 2018-04-11 00:16:29.000 101 21240.37 272.95 42960.76 47925.50 2018-04-11 00:16:30.000 101 21240.37 272.93 42960.77 47925.49 2018-04-11 00:16:31.000 101 21240.40 272.95 42960.80 47925.55 2018-04-11 00:16:32.000 101 21240.44 272.97 42960.79 47925.56 2018-04-11 00:16:33.000 101 21240.45 273.00 42960.80 47925.56 2018-04-11 00:16:34.000 101 21240.48 273.03 42960.78 47925.62 2018-04-11 00:16:35.000 101 21240.52 273.06 42960.80 47925.61 2018-04-11 00:16:36.000 101 21240.52 273.09 42960.82 47925.60 2018-04-11 00:16:37.000 101 21240.54 273.15 42960.81 47925.64 2018-04-11 00:16:38.000 101 21240.56 273.17 42960.84 47925.63 2018-04-11 00:16:39.000 101 21240.57 273.20 42960.82 47925.63 2018-04-11 00:16:40.000 101 21240.54 273.19 42960.85 47925.63 2018-04-11 00:16:41.000 101 21240.55 273.19 42960.81 47925.67 2018-04-11 00:16:42.000 101 21240.57 273.20 42960.80 47925.66 2018-04-11 00:16:43.000 101 21240.59 273.23 42960.80 47925.65 2018-04-11 00:16:44.000 101 21240.62 273.24 42960.77 47925.65 2018-04-11 00:16:45.000 101 21240.61 273.27 42960.80 47925.67 2018-04-11 00:16:46.000 101 21240.63 273.27 42960.81 47925.70 2018-04-11 00:16:47.000 101 21240.63 273.26 42960.82 47925.66 2018-04-11 00:16:48.000 101 21240.66 273.24 42960.83 47925.68 2018-04-11 00:16:49.000 101 21240.65 273.25 42960.84 47925.70 2018-04-11 00:16:50.000 101 21240.67 273.23 42960.84 47925.72 2018-04-11 00:16:51.000 101 21240.73 273.23 42960.79 47925.72 2018-04-11 00:16:52.000 101 21240.76 273.22 42960.79 47925.74 2018-04-11 00:16:53.000 101 21240.80 273.23 42960.81 47925.74 2018-04-11 00:16:54.000 101 21240.81 273.22 42960.80 47925.75 2018-04-11 00:16:55.000 101 21240.83 273.20 42960.82 47925.79 2018-04-11 00:16:56.000 101 21240.87 273.18 42960.85 47925.80 2018-04-11 00:16:57.000 101 21240.89 273.17 42960.85 47925.81 2018-04-11 00:16:58.000 101 21240.91 273.16 42960.85 47925.80 2018-04-11 00:16:59.000 101 21240.94 273.16 42960.86 47925.84 2018-04-11 00:17:00.000 101 21240.95 273.16 42960.82 47925.84 2018-04-11 00:17:01.000 101 21240.96 273.16 42960.82 47925.85 2018-04-11 00:17:02.000 101 21240.97 273.18 42960.82 47925.86 2018-04-11 00:17:03.000 101 21241.00 273.18 42960.84 47925.88 2018-04-11 00:17:04.000 101 21241.02 273.18 42960.82 47925.87 2018-04-11 00:17:05.000 101 21241.01 273.19 42960.84 47925.91 2018-04-11 00:17:06.000 101 21241.03 273.21 42960.87 47925.87 2018-04-11 00:17:07.000 101 21241.04 273.24 42960.86 47925.91 2018-04-11 00:17:08.000 101 21241.08 273.25 42960.84 47925.90 2018-04-11 00:17:09.000 101 21241.07 273.32 42960.84 47925.89 2018-04-11 00:17:10.000 101 21241.09 273.32 42960.80 47925.90 2018-04-11 00:17:11.000 101 21241.08 273.35 42960.80 47925.84 2018-04-11 00:17:12.000 101 21241.11 273.39 42960.76 47925.86 2018-04-11 00:17:13.000 101 21241.11 273.41 42960.78 47925.86 2018-04-11 00:17:14.000 101 21241.11 273.40 42960.78 47925.88 2018-04-11 00:17:15.000 101 21241.13 273.41 42960.77 47925.87 2018-04-11 00:17:16.000 101 21241.15 273.41 42960.77 47925.87 2018-04-11 00:17:17.000 101 21241.16 273.42 42960.79 47925.88 2018-04-11 00:17:18.000 101 21241.16 273.46 42960.77 47925.89 2018-04-11 00:17:19.000 101 21241.19 273.50 42960.80 47925.93 2018-04-11 00:17:20.000 101 21241.20 273.48 42960.77 47925.88 2018-04-11 00:17:21.000 101 21241.25 273.47 42960.76 47925.91 2018-04-11 00:17:22.000 101 21241.26 273.46 42960.79 47925.91 2018-04-11 00:17:23.000 101 21241.28 273.45 42960.79 47925.91 2018-04-11 00:17:24.000 101 21241.29 273.45 42960.80 47925.95 2018-04-11 00:17:25.000 101 21241.31 273.46 42960.80 47925.94 2018-04-11 00:17:26.000 101 21241.30 273.45 42960.79 47925.97 2018-04-11 00:17:27.000 101 21241.33 273.44 42960.78 47925.96 2018-04-11 00:17:28.000 101 21241.35 273.43 42960.74 47925.98 2018-04-11 00:17:29.000 101 21241.42 273.39 42960.78 47926.01 2018-04-11 00:17:30.000 101 21241.42 273.39 42960.79 47926.00 2018-04-11 00:17:31.000 101 21241.45 273.37 42960.79 47926.06 2018-04-11 00:17:32.000 101 21241.49 273.35 42960.81 47926.05 2018-04-11 00:17:33.000 101 21241.49 273.34 42960.82 47926.07 2018-04-11 00:17:34.000 101 21241.51 273.33 42960.82 47926.09 2018-04-11 00:17:35.000 101 21241.53 273.33 42960.84 47926.09 2018-04-11 00:17:36.000 101 21241.54 273.36 42960.86 47926.13 2018-04-11 00:17:37.000 101 21241.55 273.34 42960.86 47926.11 2018-04-11 00:17:38.000 101 21241.60 273.31 42960.89 47926.14 2018-04-11 00:17:39.000 101 21241.60 273.29 42960.88 47926.15 2018-04-11 00:17:40.000 101 21241.58 273.27 42960.87 47926.15 2018-04-11 00:17:41.000 101 21241.63 273.27 42960.92 47926.16 2018-04-11 00:17:42.000 101 21241.68 273.25 42960.91 47926.19 2018-04-11 00:17:43.000 101 21241.65 273.23 42960.91 47926.20 2018-04-11 00:17:44.000 101 21241.67 273.23 42960.89 47926.19 2018-04-11 00:17:45.000 101 21241.69 273.22 42960.85 47926.20 2018-04-11 00:17:46.000 101 21241.69 273.18 42960.86 47926.23 2018-04-11 00:17:47.000 101 21241.70 273.14 42960.87 47926.20 2018-04-11 00:17:48.000 101 21241.68 273.12 42960.89 47926.22 2018-04-11 00:17:49.000 101 21241.68 273.13 42960.87 47926.21 2018-04-11 00:17:50.000 101 21241.70 273.10 42960.89 47926.24 2018-04-11 00:17:51.000 101 21241.72 273.07 42960.88 47926.22 2018-04-11 00:17:52.000 101 21241.72 273.08 42960.87 47926.24 2018-04-11 00:17:53.000 101 21241.72 273.07 42960.91 47926.20 2018-04-11 00:17:54.000 101 21241.69 273.05 42960.92 47926.23 2018-04-11 00:17:55.000 101 21241.70 273.04 42960.90 47926.23 2018-04-11 00:17:56.000 101 21241.71 273.04 42960.91 47926.22 2018-04-11 00:17:57.000 101 21241.75 273.03 42960.89 47926.25 2018-04-11 00:17:58.000 101 21241.75 273.01 42960.92 47926.23 2018-04-11 00:17:59.000 101 21241.76 273.00 42960.93 47926.26 2018-04-11 00:18:00.000 101 21241.73 273.01 42960.91 47926.23 2018-04-11 00:18:01.000 101 21241.71 273.04 42960.86 47926.22 2018-04-11 00:18:02.000 101 21241.72 273.05 42960.87 47926.27 2018-04-11 00:18:03.000 101 21241.76 273.04 42960.87 47926.24 2018-04-11 00:18:04.000 101 21241.82 273.04 42960.89 47926.22 2018-04-11 00:18:05.000 101 21241.77 273.09 42960.87 47926.24 2018-04-11 00:18:06.000 101 21241.76 273.14 42960.88 47926.26 2018-04-11 00:18:07.000 101 21241.73 273.17 42960.88 47926.24 2018-04-11 00:18:08.000 101 21241.74 273.21 42960.89 47926.24 2018-04-11 00:18:09.000 101 21241.73 273.27 42960.87 47926.22 2018-04-11 00:18:10.000 101 21241.74 273.33 42960.88 47926.23 2018-04-11 00:18:11.000 101 21241.76 273.38 42960.86 47926.22 2018-04-11 00:18:12.000 101 21241.77 273.40 42960.87 47926.22 2018-04-11 00:18:13.000 101 21241.77 273.42 42960.87 47926.22 2018-04-11 00:18:14.000 101 21241.80 273.47 42960.86 47926.25 2018-04-11 00:18:15.000 101 21241.86 273.47 42960.85 47926.25 2018-04-11 00:18:16.000 101 21241.88 273.50 42960.83 47926.24 2018-04-11 00:18:17.000 101 21241.91 273.53 42960.84 47926.27 2018-04-11 00:18:18.000 101 21241.92 273.56 42960.84 47926.29 2018-04-11 00:18:19.000 101 21241.95 273.61 42960.80 47926.26 2018-04-11 00:18:20.000 101 21241.97 273.62 42960.81 47926.31 2018-04-11 00:18:21.000 101 21242.01 273.64 42960.80 47926.29 2018-04-11 00:18:22.000 101 21242.03 273.65 42960.84 47926.34 2018-04-11 00:18:23.000 101 21242.08 273.67 42960.85 47926.32 2018-04-11 00:18:24.000 101 21242.10 273.70 42960.82 47926.37 2018-04-11 00:18:25.000 101 21242.14 273.70 42960.80 47926.39 2018-04-11 00:18:26.000 101 21242.19 273.70 42960.79 47926.36 2018-04-11 00:18:27.000 101 21242.22 273.69 42960.80 47926.41 2018-04-11 00:18:28.000 101 21242.27 273.66 42960.77 47926.41 2018-04-11 00:18:29.000 101 21242.28 273.63 42960.76 47926.44 2018-04-11 00:18:30.000 101 21242.29 273.61 42960.79 47926.43 2018-04-11 00:18:31.000 101 21242.31 273.60 42960.80 47926.44 2018-04-11 00:18:32.000 101 21242.33 273.58 42960.79 47926.43 2018-04-11 00:18:33.000 101 21242.34 273.57 42960.78 47926.48 2018-04-11 00:18:34.000 101 21242.37 273.57 42960.83 47926.49 2018-04-11 00:18:35.000 101 21242.40 273.55 42960.83 47926.46 2018-04-11 00:18:36.000 101 21242.43 273.51 42960.86 47926.50 2018-04-11 00:18:37.000 101 21242.44 273.54 42960.83 47926.51 2018-04-11 00:18:38.000 101 21242.43 273.52 42960.82 47926.51 2018-04-11 00:18:39.000 101 21242.45 273.47 42960.84 47926.51 2018-04-11 00:18:40.000 101 21242.47 273.47 42960.84 47926.51 2018-04-11 00:18:41.000 101 21242.47 273.46 42960.86 47926.52 2018-04-11 00:18:42.000 101 21242.47 273.46 42960.88 47926.53 2018-04-11 00:18:43.000 101 21242.48 273.45 42960.85 47926.55 2018-04-11 00:18:44.000 101 21242.47 273.45 42960.84 47926.56 2018-04-11 00:18:45.000 101 21242.47 273.46 42960.87 47926.54 2018-04-11 00:18:46.000 101 21242.48 273.43 42960.87 47926.59 2018-04-11 00:18:47.000 101 21242.50 273.41 42960.86 47926.59 2018-04-11 00:18:48.000 101 21242.53 273.39 42960.86 47926.60 2018-04-11 00:18:49.000 101 21242.56 273.36 42960.84 47926.61 2018-04-11 00:18:50.000 101 21242.54 273.34 42960.87 47926.60 2018-04-11 00:18:51.000 101 21242.58 273.32 42960.89 47926.62 2018-04-11 00:18:52.000 101 21242.58 273.29 42960.89 47926.66 2018-04-11 00:18:53.000 101 21242.58 273.30 42960.91 47926.63 2018-04-11 00:18:54.000 101 21242.56 273.32 42960.92 47926.63 2018-04-11 00:18:55.000 101 21242.56 273.32 42960.91 47926.65 2018-04-11 00:18:56.000 101 21242.59 273.31 42960.89 47926.65 2018-04-11 00:18:57.000 101 21242.59 273.30 42960.89 47926.67 2018-04-11 00:18:58.000 101 21242.56 273.31 42960.88 47926.63 2018-04-11 00:18:59.000 101 21242.59 273.33 42960.88 47926.67 2018-04-11 00:19:00.000 101 21242.61 273.30 42960.88 47926.65 2018-04-11 00:19:01.000 101 21242.61 273.28 42960.91 47926.66 2018-04-11 00:19:02.000 101 21242.61 273.29 42960.88 47926.67 2018-04-11 00:19:03.000 101 21242.63 273.30 42960.92 47926.68 2018-04-11 00:19:04.000 101 21242.65 273.29 42960.90 47926.69 2018-04-11 00:19:05.000 101 21242.69 273.29 42960.88 47926.67 2018-04-11 00:19:06.000 101 21242.67 273.30 42960.88 47926.67 2018-04-11 00:19:07.000 101 21242.66 273.30 42960.89 47926.68 2018-04-11 00:19:08.000 101 21242.66 273.28 42960.90 47926.65 2018-04-11 00:19:09.000 101 21242.66 273.27 42960.91 47926.68 2018-04-11 00:19:10.000 101 21242.66 273.28 42960.90 47926.68 2018-04-11 00:19:11.000 101 21242.65 273.22 42960.93 47926.66 2018-04-11 00:19:12.000 101 21242.64 273.21 42960.92 47926.68 2018-04-11 00:19:13.000 101 21242.65 273.20 42960.93 47926.67 2018-04-11 00:19:14.000 101 21242.66 273.16 42960.95 47926.68 2018-04-11 00:19:15.000 101 21242.65 273.16 42960.94 47926.68 2018-04-11 00:19:16.000 101 21242.65 273.18 42960.92 47926.67 2018-04-11 00:19:17.000 101 21242.65 273.17 42960.92 47926.73 2018-04-11 00:19:18.000 101 21242.68 273.16 42960.94 47926.71 2018-04-11 00:19:19.000 101 21242.72 273.13 42960.94 47926.70 2018-04-11 00:19:20.000 101 21242.74 273.13 42960.93 47926.72 2018-04-11 00:19:21.000 101 21242.70 273.14 42960.91 47926.72 2018-04-11 00:19:22.000 101 21242.70 273.11 42960.90 47926.73 2018-04-11 00:19:23.000 101 21242.70 273.11 42960.91 47926.73 2018-04-11 00:19:24.000 101 21242.70 273.10 42960.92 47926.71 2018-04-11 00:19:25.000 101 21242.69 273.11 42960.92 47926.73 2018-04-11 00:19:26.000 101 21242.71 273.11 42960.88 47926.73 2018-04-11 00:19:27.000 101 21242.73 273.10 42960.93 47926.71 2018-04-11 00:19:28.000 101 21242.69 273.07 42960.95 47926.68 2018-04-11 00:19:29.000 101 21242.63 273.05 42960.93 47926.69 2018-04-11 00:19:30.000 101 21242.59 273.05 42960.94 47926.68 2018-04-11 00:19:31.000 101 21242.56 273.03 42960.93 47926.66 2018-04-11 00:19:32.000 101 21242.56 273.02 42960.90 47926.67 2018-04-11 00:19:33.000 101 21242.53 273.02 42960.90 47926.64 2018-04-11 00:19:34.000 101 21242.52 273.02 42960.91 47926.68 2018-04-11 00:19:35.000 101 21242.51 273.00 42960.91 47926.61 2018-04-11 00:19:36.000 101 21242.50 273.01 42960.91 47926.64 2018-04-11 00:19:37.000 101 21242.51 273.02 42960.94 47926.64 2018-04-11 00:19:38.000 101 21242.55 273.03 42960.93 47926.62 2018-04-11 00:19:39.000 101 21242.53 273.05 42960.93 47926.61 2018-04-11 00:19:40.000 101 21242.53 273.01 42960.92 47926.63 2018-04-11 00:19:41.000 101 21242.51 272.98 42960.95 47926.62 2018-04-11 00:19:42.000 101 21242.54 272.93 42960.94 47926.64 2018-04-11 00:19:43.000 101 21242.56 272.88 42960.91 47926.65 2018-04-11 00:19:44.000 101 21242.56 272.85 42960.95 47926.65 2018-04-11 00:19:45.000 101 21242.56 272.81 42960.96 47926.64 2018-04-11 00:19:46.000 101 21242.55 272.76 42960.96 47926.66 2018-04-11 00:19:47.000 101 21242.55 272.70 42960.96 47926.66 2018-04-11 00:19:48.000 101 21242.55 272.64 42960.98 47926.69 2018-04-11 00:19:49.000 101 21242.54 272.62 42961.00 47926.69 2018-04-11 00:19:50.000 101 21242.55 272.59 42961.00 47926.68 2018-04-11 00:19:51.000 101 21242.52 272.59 42960.98 47926.70 2018-04-11 00:19:52.000 101 21242.51 272.60 42961.01 47926.67 2018-04-11 00:19:53.000 101 21242.51 272.66 42961.01 47926.66 2018-04-11 00:19:54.000 101 21242.49 272.73 42961.00 47926.68 2018-04-11 00:19:55.000 101 21242.48 272.79 42960.99 47926.67 2018-04-11 00:19:56.000 101 21242.48 272.84 42960.99 47926.68 2018-04-11 00:19:57.000 101 21242.49 272.90 42960.96 47926.68 2018-04-11 00:19:58.000 101 21242.52 272.90 42960.97 47926.65 2018-04-11 00:19:59.000 101 21242.55 272.89 42960.96 47926.67 2018-04-11 00:20:00.000 101 21242.56 272.89 42960.97 47926.69 2018-04-11 00:20:01.000 101 21242.56 272.89 42960.95 47926.69 2018-04-11 00:20:02.000 101 21242.56 272.90 42960.95 47926.70 2018-04-11 00:20:03.000 101 21242.55 272.94 42960.94 47926.69 2018-04-11 00:20:04.000 101 21242.54 272.94 42960.96 47926.68 2018-04-11 00:20:05.000 101 21242.56 272.96 42960.92 47926.69 2018-04-11 00:20:06.000 101 21242.55 273.02 42960.94 47926.68 2018-04-11 00:20:07.000 101 21242.61 273.02 42960.94 47926.69 2018-04-11 00:20:08.000 101 21242.65 273.02 42960.95 47926.71 2018-04-11 00:20:09.000 101 21242.71 272.97 42960.98 47926.74 2018-04-11 00:20:10.000 101 21242.73 272.94 42960.99 47926.76 2018-04-11 00:20:11.000 101 21242.74 272.86 42960.99 47926.76 2018-04-11 00:20:12.000 101 21242.74 272.76 42961.01 47926.78 2018-04-11 00:20:13.000 101 21242.75 272.67 42961.00 47926.80 2018-04-11 00:20:14.000 101 21242.76 272.59 42961.02 47926.82 2018-04-11 00:20:15.000 101 21242.76 272.49 42961.06 47926.82 2018-04-11 00:20:16.000 101 21242.79 272.43 42961.07 47926.85 2018-04-11 00:20:17.000 101 21242.82 272.36 42961.08 47926.87 2018-04-11 00:20:18.000 101 21242.81 272.32 42961.08 47926.88 2018-04-11 00:20:19.000 101 21242.86 272.27 42961.06 47926.91 2018-04-11 00:20:20.000 101 21242.92 272.22 42961.10 47926.95 2018-04-11 00:20:21.000 101 21242.95 272.20 42961.12 47926.99 2018-04-11 00:20:22.000 101 21243.01 272.17 42961.08 47927.00 2018-04-11 00:20:23.000 101 21243.07 272.13 42961.11 47927.02 2018-04-11 00:20:24.000 101 21243.07 272.09 42961.14 47927.03 2018-04-11 00:20:25.000 101 21243.08 272.07 42961.16 47927.06 2018-04-11 00:20:26.000 101 21243.05 272.01 42961.15 47927.08 2018-04-11 00:20:27.000 101 21243.05 271.94 42961.16 47927.05 2018-04-11 00:20:28.000 101 21242.99 271.86 42961.17 47927.04 2018-04-11 00:20:29.000 101 21242.93 271.77 42961.18 47927.03 2018-04-11 00:20:30.000 101 21242.89 271.69 42961.17 47927.03 2018-04-11 00:20:31.000 101 21242.86 271.61 42961.20 47927.04 2018-04-11 00:20:32.000 101 21242.84 271.51 42961.22 47927.02 2018-04-11 00:20:33.000 101 21242.83 271.44 42961.21 47927.05 2018-04-11 00:20:34.000 101 21242.83 271.36 42961.24 47927.04 2018-04-11 00:20:35.000 101 21242.80 271.24 42961.26 47927.02 2018-04-11 00:20:36.000 101 21242.79 271.15 42961.25 47927.05 2018-04-11 00:20:37.000 101 21242.78 271.11 42961.27 47927.07 2018-04-11 00:20:38.000 101 21242.72 271.06 42961.31 47927.07 2018-04-11 00:20:39.000 101 21242.68 271.02 42961.34 47927.06 2018-04-11 00:20:40.000 101 21242.60 270.99 42961.34 47927.03 2018-04-11 00:20:41.000 101 21242.56 270.96 42961.35 47927.03 2018-04-11 00:20:42.000 101 21242.53 270.94 42961.38 47927.02 2018-04-11 00:20:43.000 101 21242.50 270.98 42961.37 47927.03 2018-04-11 00:20:44.000 101 21242.48 270.98 42961.38 47927.03 2018-04-11 00:20:45.000 101 21242.48 270.96 42961.38 47926.99 2018-04-11 00:20:46.000 101 21242.50 270.98 42961.36 47927.00 2018-04-11 00:20:47.000 101 21242.51 270.99 42961.36 47927.02 2018-04-11 00:20:48.000 101 21242.48 271.02 42961.37 47926.98 2018-04-11 00:20:49.000 101 21242.49 271.04 42961.35 47926.99 2018-04-11 00:20:50.000 101 21242.48 271.06 42961.35 47926.99 2018-04-11 00:20:51.000 101 21242.47 271.05 42961.34 47926.97 2018-04-11 00:20:52.000 101 21242.42 271.02 42961.34 47926.97 2018-04-11 00:20:53.000 101 21242.37 271.03 42961.34 47926.96 2018-04-11 00:20:54.000 101 21242.33 271.01 42961.35 47926.93 2018-04-11 00:20:55.000 101 21242.30 271.01 42961.36 47926.93 2018-04-11 00:20:56.000 101 21242.23 271.02 42961.36 47926.91 2018-04-11 00:20:57.000 101 21242.21 271.03 42961.37 47926.89 2018-04-11 00:20:58.000 101 21242.21 271.04 42961.39 47926.87 2018-04-11 00:20:59.000 101 21242.21 271.04 42961.39 47926.89 2018-04-11 00:21:00.000 101 21242.19 271.09 42961.35 47926.84 2018-04-11 00:21:01.000 101 21242.21 271.12 42961.34 47926.84 2018-04-11 00:21:02.000 101 21242.23 271.15 42961.36 47926.83 2018-04-11 00:21:03.000 101 21242.25 271.16 42961.36 47926.87 2018-04-11 00:21:04.000 101 21242.25 271.19 42961.36 47926.86 2018-04-11 00:21:05.000 101 21242.27 271.21 42961.33 47926.86 2018-04-11 00:21:06.000 101 21242.35 271.23 42961.35 47926.89 2018-04-11 00:21:07.000 101 21242.36 271.22 42961.30 47926.90 2018-04-11 00:21:08.000 101 21242.35 271.20 42961.29 47926.89 2018-04-11 00:21:09.000 101 21242.40 271.13 42961.32 47926.92 2018-04-11 00:21:10.000 101 21242.41 271.05 42961.36 47926.91 2018-04-11 00:21:11.000 101 21242.39 270.97 42961.38 47926.94 2018-04-11 00:21:12.000 101 21242.37 270.89 42961.39 47926.97 2018-04-11 00:21:13.000 101 21242.34 270.80 42961.42 47926.96 2018-04-11 00:21:14.000 101 21242.32 270.70 42961.42 47926.96 2018-04-11 00:21:15.000 101 21242.34 270.60 42961.44 47926.97 2018-04-11 00:21:16.000 101 21242.31 270.54 42961.47 47926.97 2018-04-11 00:21:17.000 101 21242.32 270.45 42961.51 47927.01 2018-04-11 00:21:18.000 101 21242.37 270.37 42961.53 47927.01 2018-04-11 00:21:19.000 101 21242.39 270.30 42961.52 47927.05 2018-04-11 00:21:20.000 101 21242.40 270.22 42961.55 47927.09 2018-04-11 00:21:21.000 101 21242.40 270.16 42961.60 47927.10 2018-04-11 00:21:22.000 101 21242.41 270.11 42961.60 47927.12 2018-04-11 00:21:23.000 101 21242.44 270.07 42961.59 47927.13 2018-04-11 00:21:24.000 101 21242.45 270.01 42961.61 47927.14 2018-04-11 00:21:25.000 101 21242.45 269.97 42961.59 47927.15 2018-04-11 00:21:26.000 101 21242.43 269.91 42961.60 47927.16 2018-04-11 00:21:27.000 101 21242.41 269.85 42961.62 47927.17 2018-04-11 00:21:28.000 101 21242.40 269.76 42961.63 47927.14 2018-04-11 00:21:29.000 101 21242.33 269.72 42961.62 47927.12 2018-04-11 00:21:30.000 101 21242.29 269.65 42961.66 47927.15 2018-04-11 00:21:31.000 101 21242.25 269.64 42961.68 47927.14 2018-04-11 00:21:32.000 101 21242.16 269.62 42961.65 47927.11 2018-04-11 00:21:33.000 101 21242.15 269.59 42961.66 47927.11 2018-04-11 00:21:34.000 101 21242.13 269.58 42961.71 47927.11 2018-04-11 00:21:35.000 101 21242.08 269.57 42961.68 47927.06 2018-04-11 00:21:36.000 101 21242.06 269.57 42961.70 47927.07 2018-04-11 00:21:37.000 101 21242.05 269.58 42961.65 47927.08 2018-04-11 00:21:38.000 101 21242.01 269.60 42961.66 47927.03 2018-04-11 00:21:39.000 101 21241.96 269.62 42961.66 47927.05 2018-04-11 00:21:40.000 101 21241.93 269.63 42961.66 47927.03 2018-04-11 00:21:41.000 101 21241.89 269.65 42961.67 47926.99 2018-04-11 00:21:42.000 101 21241.87 269.64 42961.66 47926.99 2018-04-11 00:21:43.000 101 21241.85 269.64 42961.67 47926.95 2018-04-11 00:21:44.000 101 21241.80 269.63 42961.68 47926.96 2018-04-11 00:21:45.000 101 21241.78 269.63 42961.67 47926.93 2018-04-11 00:21:46.000 101 21241.75 269.60 42961.67 47926.93 2018-04-11 00:21:47.000 101 21241.72 269.59 42961.65 47926.92 2018-04-11 00:21:48.000 101 21241.69 269.55 42961.70 47926.89 2018-04-11 00:21:49.000 101 21241.64 269.55 42961.69 47926.94 2018-04-11 00:21:50.000 101 21241.60 269.50 42961.71 47926.88 2018-04-11 00:21:51.000 101 21241.60 269.45 42961.70 47926.87 2018-04-11 00:21:52.000 101 21241.58 269.39 42961.70 47926.86 2018-04-11 00:21:53.000 101 21241.58 269.35 42961.70 47926.89 2018-04-11 00:21:54.000 101 21241.62 269.29 42961.72 47926.89 2018-04-11 00:21:55.000 101 21241.61 269.24 42961.73 47926.88 2018-04-11 00:21:56.000 101 21241.66 269.18 42961.73 47926.93 2018-04-11 00:21:57.000 101 21241.70 269.13 42961.76 47926.92 2018-04-11 00:21:58.000 101 21241.74 269.09 42961.77 47926.96 2018-04-11 00:21:59.000 101 21241.77 269.00 42961.78 47927.00 2018-04-11 00:22:00.000 101 21241.78 268.91 42961.78 47927.02 2018-04-11 00:22:01.000 101 21241.81 268.83 42961.79 47927.04 2018-04-11 00:22:02.000 101 21241.81 268.77 42961.82 47927.06 2018-04-11 00:22:03.000 101 21241.77 268.68 42961.83 47927.07 2018-04-11 00:22:04.000 101 21241.80 268.60 42961.84 47927.06 2018-04-11 00:22:05.000 101 21241.80 268.50 42961.85 47927.08 2018-04-11 00:22:06.000 101 21241.82 268.42 42961.85 47927.12 2018-04-11 00:22:07.000 101 21241.81 268.33 42961.88 47927.12 2018-04-11 00:22:08.000 101 21241.83 268.21 42961.88 47927.10 2018-04-11 00:22:09.000 101 21241.84 268.12 42961.90 47927.14 2018-04-11 00:22:10.000 101 21241.83 268.03 42961.92 47927.15 2018-04-11 00:22:11.000 101 21241.79 267.97 42961.91 47927.14 2018-04-11 00:22:12.000 101 21241.78 267.90 42961.90 47927.14 2018-04-11 00:22:13.000 101 21241.75 267.87 42961.93 47927.14 2018-04-11 00:22:14.000 101 21241.73 267.83 42961.92 47927.15 2018-04-11 00:22:15.000 101 21241.71 267.77 42961.91 47927.14 2018-04-11 00:22:16.000 101 21241.69 267.73 42961.91 47927.13 2018-04-11 00:22:17.000 101 21241.68 267.68 42961.91 47927.12 2018-04-11 00:22:18.000 101 21241.65 267.65 42961.95 47927.14 2018-04-11 00:22:19.000 101 21241.60 267.61 42961.98 47927.10 2018-04-11 00:22:20.000 101 21241.57 267.59 42961.97 47927.10 2018-04-11 00:22:21.000 101 21241.54 267.56 42961.97 47927.09 2018-04-11 00:22:22.000 101 21241.53 267.56 42961.97 47927.10 2018-04-11 00:22:23.000 101 21241.49 267.55 42961.96 47927.07 2018-04-11 00:22:24.000 101 21241.49 267.55 42961.95 47927.03 2018-04-11 00:22:25.000 101 21241.45 267.55 42961.96 47927.06 2018-04-11 00:22:26.000 101 21241.43 267.54 42961.98 47927.02 2018-04-11 00:22:27.000 101 21241.39 267.55 42961.96 47927.04 2018-04-11 00:22:28.000 101 21241.41 267.54 42961.96 47927.01 2018-04-11 00:22:29.000 101 21241.40 267.56 42961.98 47927.03 2018-04-11 00:22:30.000 101 21241.37 267.57 42961.96 47927.01 2018-04-11 00:22:31.000 101 21241.41 267.57 42962.00 47927.00 2018-04-11 00:22:32.000 101 21241.42 267.60 42961.98 47927.00 2018-04-11 00:22:33.000 101 21241.43 267.64 42961.98 47927.00 2018-04-11 00:22:34.000 101 21241.48 267.67 42961.94 47927.03 2018-04-11 00:22:35.000 101 21241.51 267.69 42961.95 47927.03 2018-04-11 00:22:36.000 101 21241.50 267.73 42961.95 47927.04 2018-04-11 00:22:37.000 101 21241.48 267.76 42961.93 47927.02 2018-04-11 00:22:38.000 101 21241.51 267.77 42961.91 47927.03 2018-04-11 00:22:39.000 101 21241.54 267.81 42961.88 47927.00 2018-04-11 00:22:40.000 101 21241.55 267.81 42961.85 47927.01 2018-04-11 00:22:41.000 101 21241.62 267.79 42961.81 47926.96 2018-04-11 00:22:42.000 101 21241.65 267.79 42961.80 47927.00 2018-04-11 00:22:43.000 101 21241.67 267.79 42961.81 47927.01 2018-04-11 00:22:44.000 101 21241.69 267.76 42961.80 47927.01 2018-04-11 00:22:45.000 101 21241.68 267.71 42961.80 47926.99 2018-04-11 00:22:46.000 101 21241.70 267.64 42961.79 47926.99 2018-04-11 00:22:47.000 101 21241.74 267.58 42961.79 47927.02 2018-04-11 00:22:48.000 101 21241.76 267.54 42961.80 47927.03 2018-04-11 00:22:49.000 101 21241.80 267.48 42961.81 47927.03 2018-04-11 00:22:50.000 101 21241.82 267.43 42961.83 47927.04 2018-04-11 00:22:51.000 101 21241.82 267.41 42961.80 47927.06 2018-04-11 00:22:52.000 101 21241.82 267.35 42961.82 47927.05 2018-04-11 00:22:53.000 101 21241.84 267.29 42961.82 47927.05 2018-04-11 00:22:54.000 101 21241.84 267.27 42961.79 47927.09 2018-04-11 00:22:55.000 101 21241.86 267.21 42961.83 47927.06 2018-04-11 00:22:56.000 101 21241.82 267.16 42961.85 47927.10 2018-04-11 00:22:57.000 101 21241.81 267.10 42961.84 47927.09 2018-04-11 00:22:58.000 101 21241.77 267.06 42961.86 47927.09 2018-04-11 00:22:59.000 101 21241.80 267.01 42961.89 47927.10 2018-04-11 00:23:00.000 101 21241.74 266.99 42961.87 47927.08 2018-04-11 00:23:01.000 101 21241.75 266.95 42961.85 47927.06 2018-04-11 00:23:02.000 101 21241.76 266.87 42961.87 47927.08 2018-04-11 00:23:03.000 101 21241.77 266.78 42961.88 47927.09 2018-04-11 00:23:04.000 101 21241.81 266.72 42961.89 47927.09 2018-04-11 00:23:05.000 101 21241.84 266.64 42961.90 47927.12 2018-04-11 00:23:06.000 101 21241.86 266.57 42961.94 47927.14 2018-04-11 00:23:07.000 101 21241.86 266.51 42961.93 47927.16 2018-04-11 00:23:08.000 101 21241.86 266.42 42961.93 47927.19 2018-04-11 00:23:09.000 101 21241.89 266.37 42961.95 47927.21 2018-04-11 00:23:10.000 101 21241.89 266.29 42961.97 47927.21 2018-04-11 00:23:11.000 101 21241.88 266.24 42961.99 47927.23 2018-04-11 00:23:12.000 101 21241.89 266.22 42962.02 47927.24 2018-04-11 00:23:13.000 101 21241.90 266.17 42962.00 47927.24 2018-04-11 00:23:14.000 101 21241.87 266.13 42962.04 47927.28 2018-04-11 00:23:15.000 101 21241.87 266.12 42962.04 47927.27 2018-04-11 00:23:16.000 101 21241.89 266.12 42962.05 47927.27 2018-04-11 00:23:17.000 101 21241.87 266.15 42962.07 47927.28 2018-04-11 00:23:18.000 101 21241.85 266.17 42962.06 47927.26 2018-04-11 00:23:19.000 101 21241.82 266.23 42962.04 47927.27 2018-04-11 00:23:20.000 101 21241.82 266.24 42962.01 47927.23 2018-04-11 00:23:21.000 101 21241.75 266.30 42961.97 47927.21 2018-04-11 00:23:22.000 101 21241.69 266.36 42961.96 47927.15 2018-04-11 00:23:23.000 101 21241.64 266.43 42961.90 47927.10 2018-04-11 00:23:24.000 101 21241.60 266.50 42961.82 47927.03 2018-04-11 00:23:25.000 101 21241.59 266.53 42961.80 47926.96 2018-04-11 00:23:26.000 101 21241.57 266.54 42961.79 47926.98 2018-04-11 00:23:27.000 101 21241.53 266.56 42961.77 47926.91 2018-04-11 00:23:28.000 101 21241.52 266.59 42961.79 47926.89 2018-04-11 00:23:29.000 101 21241.50 266.58 42961.81 47926.90 2018-04-11 00:23:30.000 101 21241.53 266.60 42961.79 47926.87 2018-04-11 00:23:31.000 101 21241.51 266.68 42961.77 47926.86 2018-04-11 00:23:32.000 101 21241.49 266.70 42961.76 47926.87 2018-04-11 00:23:33.000 101 21241.48 266.71 42961.79 47926.86 2018-04-11 00:23:34.000 101 21241.49 266.74 42961.78 47926.84 2018-04-11 00:23:35.000 101 21241.50 266.75 42961.77 47926.84 2018-04-11 00:23:36.000 101 21241.54 266.78 42961.75 47926.85 2018-04-11 00:23:37.000 101 21241.51 266.81 42961.75 47926.84 2018-04-11 00:23:38.000 101 21241.48 266.82 42961.74 47926.82 2018-04-11 00:23:39.000 101 21241.50 266.80 42961.76 47926.84 2018-04-11 00:23:40.000 101 21241.51 266.83 42961.77 47926.82 2018-04-11 00:23:41.000 101 21241.54 266.86 42961.75 47926.84 2018-04-11 00:23:42.000 101 21241.56 266.86 42961.73 47926.85 2018-04-11 00:23:43.000 101 21241.57 266.86 42961.73 47926.86 2018-04-11 00:23:44.000 101 21241.62 266.87 42961.73 47926.86 2018-04-11 00:23:45.000 101 21241.64 266.88 42961.75 47926.86 2018-04-11 00:23:46.000 101 21241.66 266.88 42961.70 47926.90 2018-04-11 00:23:47.000 101 21241.67 266.91 42961.72 47926.90 2018-04-11 00:23:48.000 101 21241.68 266.98 42961.68 47926.89 2018-04-11 00:23:49.000 101 21241.68 267.02 42961.64 47926.84 2018-04-11 00:23:50.000 101 21241.71 267.02 42961.62 47926.85 2018-04-11 00:23:51.000 101 21241.69 267.05 42961.63 47926.82 2018-04-11 00:23:52.000 101 21241.68 267.08 42961.62 47926.83 2018-04-11 00:23:53.000 101 21241.70 267.09 42961.63 47926.82 2018-04-11 00:23:54.000 101 21241.68 267.13 42961.61 47926.81 2018-04-11 00:23:55.000 101 21241.72 267.14 42961.56 47926.81 2018-04-11 00:23:56.000 101 21241.73 267.14 42961.59 47926.81 2018-04-11 00:23:57.000 101 21241.75 267.13 42961.60 47926.82 2018-04-11 00:23:58.000 101 21241.76 267.15 42961.58 47926.81 2018-04-11 00:23:59.000 101 21241.77 267.17 42961.57 47926.82 2018-04-11 00:24:00.000 101 21241.76 267.17 42961.58 47926.80 2018-04-11 00:24:01.000 101 21241.77 267.15 42961.58 47926.82 2018-04-11 00:24:02.000 101 21241.78 267.13 42961.58 47926.85 2018-04-11 00:24:03.000 101 21241.78 267.15 42961.63 47926.81 2018-04-11 00:24:04.000 101 21241.77 267.10 42961.62 47926.86 2018-04-11 00:24:05.000 101 21241.76 267.06 42961.61 47926.81 2018-04-11 00:24:06.000 101 21241.75 267.07 42961.60 47926.84 2018-04-11 00:24:07.000 101 21241.77 267.05 42961.60 47926.85 2018-04-11 00:24:08.000 101 21241.74 267.02 42961.60 47926.82 2018-04-11 00:24:09.000 101 21241.73 267.00 42961.64 47926.85 2018-04-11 00:24:10.000 101 21241.76 267.00 42961.63 47926.87 2018-04-11 00:24:11.000 101 21241.75 266.98 42961.63 47926.85 2018-04-11 00:24:12.000 101 21241.73 266.97 42961.62 47926.85 2018-04-11 00:24:13.000 101 21241.73 266.96 42961.65 47926.87 2018-04-11 00:24:14.000 101 21241.72 266.95 42961.67 47926.89 2018-04-11 00:24:15.000 101 21241.71 266.98 42961.65 47926.84 2018-04-11 00:24:16.000 101 21241.68 267.00 42961.62 47926.87 2018-04-11 00:24:17.000 101 21241.69 267.01 42961.62 47926.85 2018-04-11 00:24:18.000 101 21241.66 267.03 42961.64 47926.82 2018-04-11 00:24:19.000 101 21241.63 267.03 42961.67 47926.85 2018-04-11 00:24:20.000 101 21241.62 267.04 42961.68 47926.85 2018-04-11 00:24:21.000 101 21241.62 267.05 42961.68 47926.84 2018-04-11 00:24:22.000 101 21241.62 267.06 42961.70 47926.84 2018-04-11 00:24:23.000 101 21241.60 267.07 42961.73 47926.85 2018-04-11 00:24:24.000 101 21241.59 267.10 42961.72 47926.86 2018-04-11 00:24:25.000 101 21241.56 267.15 42961.70 47926.83 2018-04-11 00:24:26.000 101 21241.54 267.17 42961.70 47926.83 2018-04-11 00:24:27.000 101 21241.53 267.20 42961.71 47926.83 2018-04-11 00:24:28.000 101 21241.52 267.22 42961.68 47926.81 2018-04-11 00:24:29.000 101 21241.50 267.25 42961.65 47926.82 2018-04-11 00:24:30.000 101 21241.48 267.29 42961.64 47926.79 2018-04-11 00:24:31.000 101 21241.50 267.28 42961.66 47926.78 2018-04-11 00:24:32.000 101 21241.48 267.31 42961.67 47926.77 2018-04-11 00:24:33.000 101 21241.45 267.35 42961.66 47926.75 2018-04-11 00:24:34.000 101 21241.45 267.35 42961.65 47926.75 2018-04-11 00:24:35.000 101 21241.44 267.35 42961.63 47926.73 2018-04-11 00:24:36.000 101 21241.41 267.35 42961.65 47926.72 2018-04-11 00:24:37.000 101 21241.40 267.35 42961.66 47926.73 2018-04-11 00:24:38.000 101 21241.36 267.39 42961.66 47926.71 2018-04-11 00:24:39.000 101 21241.34 267.43 42961.63 47926.72 2018-04-11 00:24:40.000 101 21241.33 267.45 42961.66 47926.70 2018-04-11 00:24:41.000 101 21241.30 267.47 42961.65 47926.70 2018-04-11 00:24:42.000 101 21241.27 267.52 42961.68 47926.69 2018-04-11 00:24:43.000 101 21241.25 267.60 42961.67 47926.68 2018-04-11 00:24:44.000 101 21241.24 267.64 42961.67 47926.66 2018-04-11 00:24:45.000 101 21241.15 267.72 42961.65 47926.65 2018-04-11 00:24:46.000 101 21241.11 267.77 42961.65 47926.60 2018-04-11 00:24:47.000 101 21241.09 267.89 42961.61 47926.57 2018-04-11 00:24:48.000 101 21241.08 267.96 42961.58 47926.58 2018-04-11 00:24:49.000 101 21241.06 268.07 42961.60 47926.53 2018-04-11 00:24:50.000 101 21241.07 268.12 42961.57 47926.52 2018-04-11 00:24:51.000 101 21241.05 268.20 42961.54 47926.51 2018-04-11 00:24:52.000 101 21241.05 268.26 42961.54 47926.48 2018-04-11 00:24:53.000 101 21241.06 268.29 42961.53 47926.48 2018-04-11 00:24:54.000 101 21241.07 268.35 42961.52 47926.51 2018-04-11 00:24:55.000 101 21241.08 268.36 42961.53 47926.47 2018-04-11 00:24:56.000 101 21241.09 268.41 42961.54 47926.49 2018-04-11 00:24:57.000 101 21241.12 268.46 42961.52 47926.52 2018-04-11 00:24:58.000 101 21241.16 268.44 42961.53 47926.53 2018-04-11 00:24:59.000 101 21241.17 268.48 42961.54 47926.52 2018-04-11 00:25:00.000 101 21241.19 268.53 42961.52 47926.52 2018-04-11 00:25:01.000 101 21241.23 268.54 42961.52 47926.56 2018-04-11 00:25:02.000 101 21241.28 268.55 42961.51 47926.55 2018-04-11 00:25:03.000 101 21241.28 268.58 42961.51 47926.55 2018-04-11 00:25:04.000 101 21241.32 268.59 42961.51 47926.60 2018-04-11 00:25:05.000 101 21241.39 268.55 42961.52 47926.60 2018-04-11 00:25:06.000 101 21241.44 268.51 42961.52 47926.61 2018-04-11 00:25:07.000 101 21241.46 268.43 42961.52 47926.63 2018-04-11 00:25:08.000 101 21241.55 268.31 42961.52 47926.66 2018-04-11 00:25:09.000 101 21241.57 268.26 42961.53 47926.69 2018-04-11 00:25:10.000 101 21241.60 268.18 42961.54 47926.73 2018-04-11 00:25:11.000 101 21241.64 268.10 42961.56 47926.75 2018-04-11 00:25:12.000 101 21241.65 268.07 42961.57 47926.77 2018-04-11 00:25:13.000 101 21241.63 268.10 42961.59 47926.78 2018-04-11 00:25:14.000 101 21241.63 268.09 42961.56 47926.80 2018-04-11 00:25:15.000 101 21241.66 268.12 42961.62 47926.83 2018-04-11 00:25:16.000 101 21241.68 268.14 42961.59 47926.78 2018-04-11 00:25:17.000 101 21241.72 268.16 42961.58 47926.83 2018-04-11 00:25:18.000 101 21241.75 268.19 42961.58 47926.83 2018-04-11 00:25:19.000 101 21241.73 268.21 42961.62 47926.87 2018-04-11 00:25:20.000 101 21241.72 268.22 42961.63 47926.86 2018-04-11 00:25:21.000 101 21241.71 268.23 42961.60 47926.84 2018-04-11 00:25:22.000 101 21241.70 268.23 42961.57 47926.84 2018-04-11 00:25:23.000 101 21241.72 268.25 42961.56 47926.82 2018-04-11 00:25:24.000 101 21241.74 268.23 42961.55 47926.80 2018-04-11 00:25:25.000 101 21241.69 268.27 42961.53 47926.78 2018-04-11 00:25:26.000 101 21241.67 268.28 42961.51 47926.78 2018-04-11 00:25:27.000 101 21241.67 268.28 42961.51 47926.74 2018-04-11 00:25:28.000 101 21241.65 268.30 42961.53 47926.77 2018-04-11 00:25:29.000 101 21241.63 268.30 42961.53 47926.74 2018-04-11 00:25:30.000 101 21241.61 268.29 42961.52 47926.72 2018-04-11 00:25:31.000 101 21241.60 268.26 42961.51 47926.73 2018-04-11 00:25:32.000 101 21241.56 268.19 42961.53 47926.72 2018-04-11 00:25:33.000 101 21241.54 268.12 42961.55 47926.72 2018-04-11 00:25:34.000 101 21241.52 268.07 42961.57 47926.72 2018-04-11 00:25:35.000 101 21241.49 267.99 42961.51 47926.69 2018-04-11 00:25:36.000 101 21241.45 267.88 42961.53 47926.70 2018-04-11 00:25:37.000 101 21241.39 267.85 42961.57 47926.66 2018-04-11 00:25:38.000 101 21241.39 267.84 42961.59 47926.67 2018-04-11 00:25:39.000 101 21241.40 267.85 42961.57 47926.68 2018-04-11 00:25:40.000 101 21241.41 267.90 42961.60 47926.69 2018-04-11 00:25:41.000 101 21241.44 267.93 42961.62 47926.67 2018-04-11 00:25:42.000 101 21241.47 267.98 42961.61 47926.72 2018-04-11 00:25:43.000 101 21241.47 268.02 42961.59 47926.72 2018-04-11 00:25:44.000 101 21241.51 268.03 42961.60 47926.73 2018-04-11 00:25:45.000 101 21241.51 268.05 42961.58 47926.73 2018-04-11 00:25:46.000 101 21241.48 268.07 42961.57 47926.73 2018-04-11 00:25:47.000 101 21241.49 268.07 42961.56 47926.74 2018-04-11 00:25:48.000 101 21241.49 268.02 42961.60 47926.75 2018-04-11 00:25:49.000 101 21241.44 267.99 42961.62 47926.73 2018-04-11 00:25:50.000 101 21241.44 267.94 42961.64 47926.75 2018-04-11 00:25:51.000 101 21241.43 267.95 42961.66 47926.73 2018-04-11 00:25:52.000 101 21241.41 267.99 42961.66 47926.74 2018-04-11 00:25:53.000 101 21241.44 268.01 42961.64 47926.75 2018-04-11 00:25:54.000 101 21241.43 268.06 42961.62 47926.76 2018-04-11 00:25:55.000 101 21241.46 268.12 42961.63 47926.75 2018-04-11 00:25:56.000 101 21241.47 268.22 42961.62 47926.76 2018-04-11 00:25:57.000 101 21241.46 268.35 42961.61 47926.77 2018-04-11 00:25:58.000 101 21241.51 268.49 42961.62 47926.78 2018-04-11 00:25:59.000 101 21241.52 268.61 42961.58 47926.77 2018-04-11 00:26:00.000 101 21241.54 268.68 42961.58 47926.75 2018-04-11 00:26:01.000 101 21241.54 268.79 42961.57 47926.75 2018-04-11 00:26:02.000 101 21241.54 268.90 42961.56 47926.71 2018-04-11 00:26:03.000 101 21241.50 269.00 42961.51 47926.71 2018-04-11 00:26:04.000 101 21241.50 269.09 42961.50 47926.67 2018-04-11 00:26:05.000 101 21241.51 269.19 42961.53 47926.68 2018-04-11 00:26:06.000 101 21241.54 269.27 42961.48 47926.67 2018-04-11 00:26:07.000 101 21241.57 269.36 42961.44 47926.68 2018-04-11 00:26:08.000 101 21241.63 269.39 42961.45 47926.67 2018-04-11 00:26:09.000 101 21241.68 269.40 42961.51 47926.69 2018-04-11 00:26:10.000 101 21241.75 269.40 42961.51 47926.70 2018-04-11 00:26:11.000 101 21241.76 269.38 42961.51 47926.72 2018-04-11 00:26:12.000 101 21241.80 269.36 42961.51 47926.72 2018-04-11 00:26:13.000 101 21241.81 269.34 42961.51 47926.71 2018-04-11 00:26:14.000 101 21241.83 269.33 42961.48 47926.75 2018-04-11 00:26:15.000 101 21241.86 269.30 42961.50 47926.76 2018-04-11 00:26:16.000 101 21241.90 269.30 42961.51 47926.77 2018-04-11 00:26:17.000 101 21241.92 269.28 42961.50 47926.77 2018-04-11 00:26:18.000 101 21241.98 269.28 42961.50 47926.78 2018-04-11 00:26:19.000 101 21242.04 269.25 42961.49 47926.84 2018-04-11 00:26:20.000 101 21242.16 269.19 42961.51 47926.85 2018-04-11 00:26:21.000 101 21242.24 269.16 42961.50 47926.88 2018-04-11 00:26:22.000 101 21242.28 269.14 42961.51 47926.92 2018-04-11 00:26:23.000 101 21242.35 269.08 42961.54 47926.96 2018-04-11 00:26:24.000 101 21242.46 269.02 42961.53 47926.99 2018-04-11 00:26:25.000 101 21242.49 268.97 42961.53 47927.04 2018-04-11 00:26:26.000 101 21242.55 268.92 42961.54 47927.06 2018-04-11 00:26:27.000 101 21242.59 268.83 42961.57 47927.08 2018-04-11 00:26:28.000 101 21242.63 268.73 42961.56 47927.17 2018-04-11 00:26:29.000 101 21242.64 268.65 42961.57 47927.17 2018-04-11 00:26:30.000 101 21242.62 268.58 42961.57 47927.15 2018-04-11 00:26:31.000 101 21242.59 268.48 42961.62 47927.18 2018-04-11 00:26:32.000 101 21242.54 268.41 42961.63 47927.17 2018-04-11 00:26:33.000 101 21242.48 268.29 42961.62 47927.16 2018-04-11 00:26:34.000 101 21242.43 268.19 42961.66 47927.14 2018-04-11 00:26:35.000 101 21242.38 268.11 42961.64 47927.16 2018-04-11 00:26:36.000 101 21242.34 268.03 42961.63 47927.12 2018-04-11 00:26:37.000 101 21242.32 267.90 42961.64 47927.09 2018-04-11 00:26:38.000 101 21242.24 267.76 42961.67 47927.10 2018-04-11 00:26:39.000 101 21242.18 267.66 42961.69 47927.09 2018-04-11 00:26:40.000 101 21242.11 267.56 42961.73 47927.05 2018-04-11 00:26:41.000 101 21242.06 267.47 42961.70 47927.03 2018-04-11 00:26:42.000 101 21241.97 267.39 42961.69 47927.01 2018-04-11 00:26:43.000 101 21241.87 267.27 42961.73 47927.01 2018-04-11 00:26:44.000 101 21241.79 267.20 42961.73 47926.96 2018-04-11 00:26:45.000 101 21241.69 267.16 42961.74 47926.93 2018-04-11 00:26:46.000 101 21241.56 267.13 42961.75 47926.91 2018-04-11 00:26:47.000 101 21241.48 267.07 42961.79 47926.88 2018-04-11 00:26:48.000 101 21241.40 267.06 42961.76 47926.84 2018-04-11 00:26:49.000 101 21241.32 267.05 42961.77 47926.83 2018-04-11 00:26:50.000 101 21241.25 267.03 42961.79 47926.80 2018-04-11 00:26:51.000 101 21241.22 267.02 42961.79 47926.74 2018-04-11 00:26:52.000 101 21241.17 267.08 42961.76 47926.74 2018-04-11 00:26:53.000 101 21241.17 267.13 42961.76 47926.71 2018-04-11 00:26:54.000 101 21241.15 267.21 42961.76 47926.72 2018-04-11 00:26:55.000 101 21241.17 267.29 42961.75 47926.70 2018-04-11 00:26:56.000 101 21241.17 267.40 42961.72 47926.68 2018-04-11 00:26:57.000 101 21241.15 267.54 42961.73 47926.66 2018-04-11 00:26:58.000 101 21241.11 267.69 42961.65 47926.64 2018-04-11 00:26:59.000 101 21241.09 267.83 42961.57 47926.63 2018-04-11 00:27:00.000 101 21241.05 267.93 42961.52 47926.52 2018-04-11 00:27:01.000 101 21241.07 268.01 42961.49 47926.48 2018-04-11 00:27:02.000 101 21241.06 268.07 42961.45 47926.42 2018-04-11 00:27:03.000 101 21241.07 268.11 42961.47 47926.41 2018-04-11 00:27:04.000 101 21241.05 268.17 42961.44 47926.35 2018-04-11 00:27:05.000 101 21241.05 268.22 42961.38 47926.41 2018-04-11 00:27:06.000 101 21241.07 268.25 42961.38 47926.37 2018-04-11 00:27:07.000 101 21241.06 268.32 42961.37 47926.36 2018-04-11 00:27:08.000 101 21241.11 268.37 42961.37 47926.36 2018-04-11 00:27:09.000 101 21241.19 268.40 42961.33 47926.38 2018-04-11 00:27:10.000 101 21241.24 268.45 42961.33 47926.39 2018-04-11 00:27:11.000 101 21241.33 268.49 42961.37 47926.40 2018-04-11 00:27:12.000 101 21241.36 268.58 42961.37 47926.45 2018-04-11 00:27:13.000 101 21241.45 268.65 42961.39 47926.47 2018-04-11 00:27:14.000 101 21241.51 268.68 42961.37 47926.48 2018-04-11 00:27:15.000 101 21241.59 268.69 42961.37 47926.51 2018-04-11 00:27:16.000 101 21241.62 268.69 42961.36 47926.54 2018-04-11 00:27:17.000 101 21241.67 268.70 42961.38 47926.55 2018-04-11 00:27:18.000 101 21241.72 268.70 42961.39 47926.57 2018-04-11 00:27:19.000 101 21241.79 268.70 42961.36 47926.59 2018-04-11 00:27:20.000 101 21241.88 268.65 42961.36 47926.62 2018-04-11 00:27:21.000 101 21241.91 268.61 42961.37 47926.65 2018-04-11 00:27:22.000 101 21241.95 268.59 42961.33 47926.65 2018-04-11 00:27:23.000 101 21242.03 268.56 42961.40 47926.71 2018-04-11 00:27:24.000 101 21242.10 268.53 42961.40 47926.73 2018-04-11 00:27:25.000 101 21242.13 268.53 42961.38 47926.77 2018-04-11 00:27:26.000 101 21242.21 268.53 42961.39 47926.77 2018-04-11 00:27:27.000 101 21242.24 268.52 42961.38 47926.84 2018-04-11 00:27:28.000 101 21242.29 268.53 42961.44 47926.81 2018-04-11 00:27:29.000 101 21242.33 268.51 42961.43 47926.86 2018-04-11 00:27:30.000 101 21242.34 268.50 42961.43 47926.89 2018-04-11 00:27:31.000 101 21242.35 268.48 42961.42 47926.90 2018-04-11 00:27:32.000 101 21242.35 268.46 42961.42 47926.89 2018-04-11 00:27:33.000 101 21242.38 268.39 42961.42 47926.89 2018-04-11 00:27:34.000 101 21242.34 268.33 42961.44 47926.89 2018-04-11 00:27:35.000 101 21242.33 268.24 42961.43 47926.90 2018-04-11 00:27:36.000 101 21242.29 268.18 42961.43 47926.91 2018-04-11 00:27:37.000 101 21242.28 268.08 42961.46 47926.92 2018-04-11 00:27:38.000 101 21242.30 267.98 42961.47 47926.90 2018-04-11 00:27:39.000 101 21242.27 267.88 42961.48 47926.92 2018-04-11 00:27:40.000 101 21242.27 267.77 42961.49 47926.95 2018-04-11 00:27:41.000 101 21242.26 267.67 42961.46 47926.93 2018-04-11 00:27:42.000 101 21242.28 267.57 42961.45 47926.96 2018-04-11 00:27:43.000 101 21242.27 267.47 42961.51 47926.99 2018-04-11 00:27:44.000 101 21242.26 267.38 42961.50 47926.97 2018-04-11 00:27:45.000 101 21242.26 267.29 42961.50 47927.01 2018-04-11 00:27:46.000 101 21242.27 267.19 42961.58 47927.00 2018-04-11 00:27:47.000 101 21242.26 267.10 42961.58 47927.04 2018-04-11 00:27:48.000 101 21242.29 267.01 42961.60 47927.06 2018-04-11 00:27:49.000 101 21242.28 266.94 42961.63 47927.07 2018-04-11 00:27:50.000 101 21242.27 266.89 42961.66 47927.10 2018-04-11 00:27:51.000 101 21242.28 266.83 42961.71 47927.11 2018-04-11 00:27:52.000 101 21242.23 266.80 42961.73 47927.15 2018-04-11 00:27:53.000 101 21242.20 266.77 42961.71 47927.15 2018-04-11 00:27:54.000 101 21242.17 266.73 42961.71 47927.14 2018-04-11 00:27:55.000 101 21242.13 266.72 42961.74 47927.15 2018-04-11 00:27:56.000 101 21242.12 266.72 42961.74 47927.15 2018-04-11 00:27:57.000 101 21242.09 266.73 42961.77 47927.12 2018-04-11 00:27:58.000 101 21242.06 266.74 42961.78 47927.13 2018-04-11 00:27:59.000 101 21242.02 266.74 42961.77 47927.08 2018-04-11 00:28:00.000 101 21241.99 266.78 42961.75 47927.08 2018-04-11 00:28:01.000 101 21241.94 266.83 42961.71 47927.06 2018-04-11 00:28:02.000 101 21241.91 266.88 42961.69 47927.05 2018-04-11 00:28:03.000 101 21241.91 266.91 42961.73 47927.02 2018-04-11 00:28:04.000 101 21241.88 266.98 42961.72 47927.00 2018-04-11 00:28:05.000 101 21241.84 267.05 42961.70 47926.99 2018-04-11 00:28:06.000 101 21241.81 267.07 42961.72 47926.93 2018-04-11 00:28:07.000 101 21241.77 267.12 42961.70 47926.94 2018-04-11 00:28:08.000 101 21241.72 267.20 42961.69 47926.88 2018-04-11 00:28:09.000 101 21241.71 267.27 42961.69 47926.89 2018-04-11 00:28:10.000 101 21241.66 267.32 42961.66 47926.87 2018-04-11 00:28:11.000 101 21241.65 267.39 42961.64 47926.83 2018-04-11 00:28:12.000 101 21241.65 267.45 42961.65 47926.84 2018-04-11 00:28:13.000 101 21241.65 267.48 42961.62 47926.81 2018-04-11 00:28:14.000 101 21241.67 267.51 42961.63 47926.81 2018-04-11 00:28:15.000 101 21241.70 267.55 42961.66 47926.85 2018-04-11 00:28:16.000 101 21241.71 267.63 42961.68 47926.88 2018-04-11 00:28:17.000 101 21241.73 267.68 42961.64 47926.88 2018-04-11 00:28:18.000 101 21241.79 267.77 42961.64 47926.87 2018-04-11 00:28:19.000 101 21241.83 267.82 42961.62 47926.88 2018-04-11 00:28:20.000 101 21241.84 267.87 42961.62 47926.91 2018-04-11 00:28:21.000 101 21241.88 267.93 42961.62 47926.88 2018-04-11 00:28:22.000 101 21241.88 267.98 42961.60 47926.91 2018-04-11 00:28:23.000 101 21241.90 268.03 42961.62 47926.91 2018-04-11 00:28:24.000 101 21241.96 268.08 42961.62 47926.93 2018-04-11 00:28:25.000 101 21242.03 268.12 42961.62 47926.93 2018-04-11 00:28:26.000 101 21242.05 268.14 42961.61 47926.95 2018-04-11 00:28:27.000 101 21242.11 268.15 42961.61 47926.95 2018-04-11 00:28:28.000 101 21242.16 268.13 42961.60 47927.00 2018-04-11 00:28:29.000 101 21242.20 268.17 42961.60 47927.02 2018-04-11 00:28:30.000 101 21242.27 268.17 42961.58 47927.03 2018-04-11 00:28:31.000 101 21242.30 268.13 42961.57 47927.06 2018-04-11 00:28:32.000 101 21242.33 268.09 42961.58 47927.05 2018-04-11 00:28:33.000 101 21242.35 268.07 42961.62 47927.10 2018-04-11 00:28:34.000 101 21242.42 268.03 42961.64 47927.09 2018-04-11 00:28:35.000 101 21242.46 267.98 42961.67 47927.14 2018-04-11 00:28:36.000 101 21242.47 267.89 42961.64 47927.12 2018-04-11 00:28:37.000 101 21242.47 267.82 42961.62 47927.14 2018-04-11 00:28:38.000 101 21242.46 267.77 42961.66 47927.20 2018-04-11 00:28:39.000 101 21242.44 267.69 42961.68 47927.17 2018-04-11 00:28:40.000 101 21242.43 267.63 42961.67 47927.18 2018-04-11 00:28:41.000 101 21242.44 267.56 42961.74 47927.24 2018-04-11 00:28:42.000 101 21242.43 267.50 42961.73 47927.24 2018-04-11 00:28:43.000 101 21242.43 267.42 42961.76 47927.26 2018-04-11 00:28:44.000 101 21242.43 267.35 42961.80 47927.28 2018-04-11 00:28:45.000 101 21242.41 267.27 42961.79 47927.28 2018-04-11 00:28:46.000 101 21242.39 267.20 42961.81 47927.32 2018-04-11 00:28:47.000 101 21242.34 267.17 42961.83 47927.28 2018-04-11 00:28:48.000 101 21242.34 267.08 42961.85 47927.30 2018-04-11 00:28:49.000 101 21242.34 267.01 42961.88 47927.32 2018-04-11 00:28:50.000 101 21242.32 266.96 42961.87 47927.30 2018-04-11 00:28:51.000 101 21242.26 266.93 42961.86 47927.33 2018-04-11 00:28:52.000 101 21242.25 266.88 42961.88 47927.29 2018-04-11 00:28:53.000 101 21242.26 266.81 42961.93 47927.33 2018-04-11 00:28:54.000 101 21242.25 266.76 42961.94 47927.33 2018-04-11 00:28:55.000 101 21242.21 266.70 42961.95 47927.32 2018-04-11 00:28:56.000 101 21242.20 266.65 42961.96 47927.31 2018-04-11 00:28:57.000 101 21242.19 266.60 42961.99 47927.32 2018-04-11 00:28:58.000 101 21242.15 266.58 42962.01 47927.31 2018-04-11 00:28:59.000 101 21242.11 266.57 42961.99 47927.33 2018-04-11 00:29:00.000 101 21242.08 266.55 42961.98 47927.30 2018-04-11 00:29:01.000 101 21242.06 266.55 42961.95 47927.31 2018-04-11 00:29:02.000 101 21242.01 266.55 42961.94 47927.30 2018-04-11 00:29:03.000 101 21241.97 266.56 42961.94 47927.29 2018-04-11 00:29:04.000 101 21241.91 266.55 42961.95 47927.27 2018-04-11 00:29:05.000 101 21241.92 266.54 42961.95 47927.26 2018-04-11 00:29:06.000 101 21241.90 266.54 42961.97 47927.26 2018-04-11 00:29:07.000 101 21241.86 266.57 42961.94 47927.24 2018-04-11 00:29:08.000 101 21241.84 266.59 42961.95 47927.21 2018-04-11 00:29:09.000 101 21241.82 266.60 42961.93 47927.20 2018-04-11 00:29:10.000 101 21241.80 266.64 42961.93 47927.18 2018-04-11 00:29:11.000 101 21241.78 266.67 42961.94 47927.19 2018-04-11 00:29:12.000 101 21241.78 266.69 42961.93 47927.17 2018-04-11 00:29:13.000 101 21241.77 266.71 42961.93 47927.15 2018-04-11 00:29:14.000 101 21241.77 266.74 42961.90 47927.14 2018-04-11 00:29:15.000 101 21241.77 266.75 42961.92 47927.16 2018-04-11 00:29:16.000 101 21241.75 266.81 42961.92 47927.14 2018-04-11 00:29:17.000 101 21241.73 266.85 42961.90 47927.12 2018-04-11 00:29:18.000 101 21241.77 266.85 42961.94 47927.14 2018-04-11 00:29:19.000 101 21241.77 266.87 42961.95 47927.13 2018-04-11 00:29:20.000 101 21241.77 266.91 42961.97 47927.14 2018-04-11 00:29:21.000 101 21241.78 266.94 42961.94 47927.14 2018-04-11 00:29:22.000 101 21241.77 266.98 42961.93 47927.15 2018-04-11 00:29:23.000 101 21241.80 267.02 42961.92 47927.12 2018-04-11 00:29:24.000 101 21241.81 267.02 42961.91 47927.14 2018-04-11 00:29:25.000 101 21241.82 267.03 42961.92 47927.17 2018-04-11 00:29:26.000 101 21241.85 267.02 42961.90 47927.17 2018-04-11 00:29:27.000 101 21241.88 267.04 42961.93 47927.17 2018-04-11 00:29:28.000 101 21241.88 267.04 42961.91 47927.17 2018-04-11 00:29:29.000 101 21241.94 267.02 42961.93 47927.18 2018-04-11 00:29:30.000 101 21241.96 267.03 42961.93 47927.21 2018-04-11 00:29:31.000 101 21241.94 266.99 42961.97 47927.16 2018-04-11 00:29:32.000 101 21241.93 266.96 42961.96 47927.18 2018-04-11 00:29:33.000 101 21241.89 266.97 42961.94 47927.17 2018-04-11 00:29:34.000 101 21241.90 266.97 42961.95 47927.18 2018-04-11 00:29:35.000 101 21241.89 266.94 42961.93 47927.17 2018-04-11 00:29:36.000 101 21241.89 266.92 42961.94 47927.19 2018-04-11 00:29:37.000 101 21241.86 266.91 42961.91 47927.16 2018-04-11 00:29:38.000 101 21241.88 266.85 42961.95 47927.15 2018-04-11 00:29:39.000 101 21241.84 266.84 42961.98 47927.17 2018-04-11 00:29:40.000 101 21241.82 266.84 42961.97 47927.15 2018-04-11 00:29:41.000 101 21241.79 266.84 42961.98 47927.17 2018-04-11 00:29:42.000 101 21241.73 266.87 42961.95 47927.14 2018-04-11 00:29:43.000 101 21241.65 266.93 42961.91 47927.07 2018-04-11 00:29:44.000 101 21241.62 266.91 42961.89 47927.00 2018-04-11 00:29:45.000 101 21241.55 266.91 42961.88 47926.92 2018-04-11 00:29:46.000 101 21241.50 266.92 42961.83 47926.92 2018-04-11 00:29:47.000 101 21241.50 266.89 42961.80 47926.88 2018-04-11 00:29:48.000 101 21241.47 266.88 42961.78 47926.83 2018-04-11 00:29:49.000 101 21241.45 266.87 42961.76 47926.78 2018-04-11 00:29:50.000 101 21241.47 266.83 42961.78 47926.80 2018-04-11 00:29:51.000 101 21241.46 266.78 42961.77 47926.80 2018-04-11 00:29:52.000 101 21241.43 266.74 42961.76 47926.80 2018-04-11 00:29:53.000 101 21241.41 266.70 42961.77 47926.79 2018-04-11 00:29:54.000 101 21241.41 266.66 42961.75 47926.77 2018-04-11 00:29:55.000 101 21241.40 266.63 42961.74 47926.81 2018-04-11 00:29:56.000 101 21241.35 266.58 42961.77 47926.77 2018-04-11 00:29:57.000 101 21241.29 266.57 42961.75 47926.79 2018-04-11 00:29:58.000 101 21241.27 266.55 42961.75 47926.75 2018-04-11 00:29:59.000 101 21241.30 266.54 42961.74 47926.75 2018-04-11 00:30:00.000 101 21241.25 266.53 42961.76 47926.70 2018-04-11 00:30:01.000 101 21241.23 266.52 42961.75 47926.68 2018-04-11 00:30:02.000 101 21241.20 266.51 42961.74 47926.67 2018-04-11 00:30:03.000 101 21241.16 266.51 42961.73 47926.64 2018-04-11 00:30:04.000 101 21241.11 266.51 42961.69 47926.65 2018-04-11 00:30:05.000 101 21241.07 266.48 42961.70 47926.63 2018-04-11 00:30:06.000 101 21241.05 266.48 42961.67 47926.62 2018-04-11 00:30:07.000 101 21241.05 266.45 42961.67 47926.63 2018-04-11 00:30:08.000 101 21241.05 266.41 42961.66 47926.59 2018-04-11 00:30:09.000 101 21241.03 266.44 42961.66 47926.61 2018-04-11 00:30:10.000 101 21241.03 266.44 42961.67 47926.61 2018-04-11 00:30:11.000 101 21241.05 266.45 42961.70 47926.61 2018-04-11 00:30:12.000 101 21241.05 266.48 42961.72 47926.59 2018-04-11 00:30:13.000 101 21241.07 266.48 42961.70 47926.62 2018-04-11 00:30:14.000 101 21241.05 266.53 42961.69 47926.62 2018-04-11 00:30:15.000 101 21241.05 266.55 42961.68 47926.64 2018-04-11 00:30:16.000 101 21241.07 266.55 42961.66 47926.63 2018-04-11 00:30:17.000 101 21241.10 266.53 42961.67 47926.63 2018-04-11 00:30:18.000 101 21241.13 266.53 42961.66 47926.64 2018-04-11 00:30:19.000 101 21241.13 266.54 42961.71 47926.65 2018-04-11 00:30:20.000 101 21241.15 266.53 42961.70 47926.65 2018-04-11 00:30:21.000 101 21241.16 266.53 42961.69 47926.65 2018-04-11 00:30:22.000 101 21241.20 266.54 42961.68 47926.66 2018-04-11 00:30:23.000 101 21241.22 266.51 42961.66 47926.67 2018-04-11 00:30:24.000 101 21241.23 266.51 42961.65 47926.68 2018-04-11 00:30:25.000 101 21241.23 266.50 42961.70 47926.69 2018-04-11 00:30:26.000 101 21241.22 266.52 42961.71 47926.67 2018-04-11 00:30:27.000 101 21241.23 266.50 42961.70 47926.66 2018-04-11 00:30:28.000 101 21241.21 266.49 42961.67 47926.68 2018-04-11 00:30:29.000 101 21241.20 266.52 42961.67 47926.70 2018-04-11 00:30:30.000 101 21241.22 266.52 42961.68 47926.70 2018-04-11 00:30:31.000 101 21241.24 266.50 42961.68 47926.68 2018-04-11 00:30:32.000 101 21241.25 266.49 42961.68 47926.67 2018-04-11 00:30:33.000 101 21241.30 266.47 42961.69 47926.69 2018-04-11 00:30:34.000 101 21241.30 266.47 42961.66 47926.71 2018-04-11 00:30:35.000 101 21241.32 266.48 42961.68 47926.71 2018-04-11 00:30:36.000 101 21241.32 266.45 42961.68 47926.74 2018-04-11 00:30:37.000 101 21241.32 266.45 42961.68 47926.72 2018-04-11 00:30:38.000 101 21241.35 266.45 42961.70 47926.73 2018-04-11 00:30:39.000 101 21241.39 266.42 42961.69 47926.76 2018-04-11 00:30:40.000 101 21241.42 266.42 42961.69 47926.75 2018-04-11 00:30:41.000 101 21241.46 266.40 42961.68 47926.75 2018-04-11 00:30:42.000 101 21241.45 266.41 42961.64 47926.76 2018-04-11 00:30:43.000 101 21241.48 266.40 42961.69 47926.76 2018-04-11 00:30:44.000 101 21241.50 266.37 42961.72 47926.75 2018-04-11 00:30:45.000 101 21241.49 266.33 42961.70 47926.79 2018-04-11 00:30:46.000 101 21241.54 266.25 42961.70 47926.78 2018-04-11 00:30:47.000 101 21241.58 266.19 42961.73 47926.81 2018-04-11 00:30:48.000 101 21241.62 266.16 42961.74 47926.81 2018-04-11 00:30:49.000 101 21241.60 266.13 42961.73 47926.82 2018-04-11 00:30:50.000 101 21241.61 266.09 42961.72 47926.81 2018-04-11 00:30:51.000 101 21241.60 266.07 42961.72 47926.84 2018-04-11 00:30:52.000 101 21241.57 266.07 42961.71 47926.84 2018-04-11 00:30:53.000 101 21241.56 266.07 42961.72 47926.80 2018-04-11 00:30:54.000 101 21241.59 266.03 42961.71 47926.82 2018-04-11 00:30:55.000 101 21241.63 266.01 42961.72 47926.80 2018-04-11 00:30:56.000 101 21241.63 266.00 42961.73 47926.81 2018-04-11 00:30:57.000 101 21241.60 265.98 42961.74 47926.78 2018-04-11 00:30:58.000 101 21241.59 265.97 42961.72 47926.78 2018-04-11 00:30:59.000 101 21241.58 265.96 42961.70 47926.79 2018-04-11 00:31:00.000 101 21241.56 265.95 42961.72 47926.76 2018-04-11 00:31:01.000 101 21241.55 265.92 42961.74 47926.77 2018-04-11 00:31:02.000 101 21241.55 265.89 42961.70 47926.77 2018-04-11 00:31:03.000 101 21241.55 265.89 42961.68 47926.77 2018-04-11 00:31:04.000 101 21241.53 265.87 42961.68 47926.77 2018-04-11 00:31:05.000 101 21241.55 265.86 42961.68 47926.78 2018-04-11 00:31:06.000 101 21241.57 265.83 42961.70 47926.76 2018-04-11 00:31:07.000 101 21241.61 265.82 42961.72 47926.80 2018-04-11 00:31:08.000 101 21241.63 265.81 42961.72 47926.78 2018-04-11 00:31:09.000 101 21241.63 265.79 42961.74 47926.80 2018-04-11 00:31:10.000 101 21241.64 265.75 42961.70 47926.83 2018-04-11 00:31:11.000 101 21241.68 265.69 42961.70 47926.83 2018-04-11 00:31:12.000 101 21241.69 265.67 42961.71 47926.84 2018-04-11 00:31:13.000 101 21241.71 265.60 42961.74 47926.84 2018-04-11 00:31:14.000 101 21241.71 265.54 42961.73 47926.88 2018-04-11 00:31:15.000 101 21241.73 265.48 42961.71 47926.87 2018-04-11 00:31:16.000 101 21241.66 265.43 42961.73 47926.87 2018-04-11 00:31:17.000 101 21241.59 265.41 42961.75 47926.87 2018-04-11 00:31:18.000 101 21241.55 265.36 42961.80 47926.85 2018-04-11 00:31:19.000 101 21241.50 265.31 42961.80 47926.85 2018-04-11 00:31:20.000 101 21241.46 265.32 42961.80 47926.83 2018-04-11 00:31:21.000 101 21241.44 265.26 42961.83 47926.83 2018-04-11 00:31:22.000 101 21241.41 265.29 42961.82 47926.81 2018-04-11 00:31:23.000 101 21241.39 265.28 42961.84 47926.83 2018-04-11 00:31:24.000 101 21241.37 265.21 42961.87 47926.81 2018-04-11 00:31:25.000 101 21241.34 265.20 42961.83 47926.83 2018-04-11 00:31:26.000 101 21241.30 265.19 42961.84 47926.82 2018-04-11 00:31:27.000 101 21241.31 265.18 42961.85 47926.80 2018-04-11 00:31:28.000 101 21241.29 265.17 42961.83 47926.77 2018-04-11 00:31:29.000 101 21241.28 265.12 42961.82 47926.78 2018-04-11 00:31:30.000 101 21241.26 265.10 42961.80 47926.75 2018-04-11 00:31:31.000 101 21241.25 265.05 42961.83 47926.77 2018-04-11 00:31:32.000 101 21241.27 264.97 42961.86 47926.77 2018-04-11 00:31:33.000 101 21241.26 264.92 42961.86 47926.76 2018-04-11 00:31:34.000 101 21241.28 264.87 42961.87 47926.81 2018-04-11 00:31:35.000 101 21241.29 264.82 42961.86 47926.80 2018-04-11 00:31:36.000 101 21241.29 264.75 42961.89 47926.80 2018-04-11 00:31:37.000 101 21241.28 264.67 42961.92 47926.83 2018-04-11 00:31:38.000 101 21241.29 264.62 42961.91 47926.82 2018-04-11 00:31:39.000 101 21241.27 264.52 42961.90 47926.84 2018-04-11 00:31:40.000 101 21241.26 264.44 42961.93 47926.85 2018-04-11 00:31:41.000 101 21241.25 264.39 42961.98 47926.89 2018-04-11 00:31:42.000 101 21241.21 264.36 42961.98 47926.87 2018-04-11 00:31:43.000 101 21241.19 264.30 42962.00 47926.87 2018-04-11 00:31:44.000 101 21241.19 264.24 42962.01 47926.89 2018-04-11 00:31:45.000 101 21241.15 264.18 42962.03 47926.88 2018-04-11 00:31:46.000 101 21241.12 264.13 42962.03 47926.88 2018-04-11 00:31:47.000 101 21241.10 264.10 42962.01 47926.87 2018-04-11 00:31:48.000 101 21241.08 264.09 42962.03 47926.87 2018-04-11 00:31:49.000 101 21241.04 264.07 42962.05 47926.86 2018-04-11 00:31:50.000 101 21241.03 264.04 42962.08 47926.84 2018-04-11 00:31:51.000 101 21241.01 264.02 42962.08 47926.87 2018-04-11 00:31:52.000 101 21240.95 264.03 42962.08 47926.82 2018-04-11 00:31:53.000 101 21240.88 264.07 42962.11 47926.84 2018-04-11 00:31:54.000 101 21240.89 264.07 42962.11 47926.81 2018-04-11 00:31:55.000 101 21240.87 264.10 42962.08 47926.80 2018-04-11 00:31:56.000 101 21240.83 264.13 42962.06 47926.76 2018-04-11 00:31:57.000 101 21240.81 264.17 42962.02 47926.76 2018-04-11 00:31:58.000 101 21240.79 264.23 42962.04 47926.72 2018-04-11 00:31:59.000 101 21240.80 264.26 42962.05 47926.74 2018-04-11 00:32:00.000 101 21240.77 264.35 42962.03 47926.71 2018-04-11 00:32:01.000 101 21240.76 264.39 42962.02 47926.69 2018-04-11 00:32:02.000 101 21240.76 264.43 42962.00 47926.69 2018-04-11 00:32:03.000 101 21240.78 264.45 42961.99 47926.66 2018-04-11 00:32:04.000 101 21240.80 264.48 42961.96 47926.64 2018-04-11 00:32:05.000 101 21240.77 264.52 42961.94 47926.66 2018-04-11 00:32:06.000 101 21240.77 264.56 42961.94 47926.64 2018-04-11 00:32:07.000 101 21240.76 264.56 42961.95 47926.63 2018-04-11 00:32:08.000 101 21240.76 264.59 42961.95 47926.63 2018-04-11 00:32:09.000 101 21240.75 264.62 42961.92 47926.61 2018-04-11 00:32:10.000 101 21240.71 264.66 42961.91 47926.58 2018-04-11 00:32:11.000 101 21240.72 264.73 42961.88 47926.60 2018-04-11 00:32:12.000 101 21240.71 264.79 42961.86 47926.55 2018-04-11 00:32:13.000 101 21240.71 264.83 42961.82 47926.51 2018-04-11 00:32:14.000 101 21240.67 264.88 42961.79 47926.50 2018-04-11 00:32:15.000 101 21240.69 264.91 42961.77 47926.49 2018-04-11 00:32:16.000 101 21240.70 264.88 42961.76 47926.47 2018-04-11 00:32:17.000 101 21240.73 264.83 42961.79 47926.50 2018-04-11 00:32:18.000 101 21240.76 264.84 42961.83 47926.52 2018-04-11 00:32:19.000 101 21240.75 264.80 42961.83 47926.54 2018-04-11 00:32:20.000 101 21240.75 264.77 42961.81 47926.53 2018-04-11 00:32:21.000 101 21240.73 264.69 42961.84 47926.51 2018-04-11 00:32:22.000 101 21240.74 264.65 42961.86 47926.56 2018-04-11 00:32:23.000 101 21240.77 264.60 42961.83 47926.56 2018-04-11 00:32:24.000 101 21240.77 264.55 42961.86 47926.55 2018-04-11 00:32:25.000 101 21240.76 264.45 42961.89 47926.53 2018-04-11 00:32:26.000 101 21240.76 264.36 42961.87 47926.57 2018-04-11 00:32:27.000 101 21240.73 264.33 42961.85 47926.55 2018-04-11 00:32:28.000 101 21240.75 264.26 42961.90 47926.59 2018-04-11 00:32:29.000 101 21240.74 264.20 42961.90 47926.59 2018-04-11 00:32:30.000 101 21240.76 264.07 42961.91 47926.58 2018-04-11 00:32:31.000 101 21240.75 263.95 42961.91 47926.62 2018-04-11 00:32:32.000 101 21240.73 263.85 42961.93 47926.60 2018-04-11 00:32:33.000 101 21240.71 263.76 42961.95 47926.63 2018-04-11 00:32:34.000 101 21240.66 263.67 42961.98 47926.61 2018-04-11 00:32:35.000 101 21240.62 263.57 42961.99 47926.61 2018-04-11 00:32:36.000 101 21240.56 263.54 42961.98 47926.60 2018-04-11 00:32:37.000 101 21240.53 263.49 42961.99 47926.58 2018-04-11 00:32:38.000 101 21240.50 263.46 42961.99 47926.57 2018-04-11 00:32:39.000 101 21240.43 263.44 42961.97 47926.57 2018-04-11 00:32:40.000 101 21240.38 263.40 42962.01 47926.54 2018-04-11 00:32:41.000 101 21240.40 263.36 42962.03 47926.57 2018-04-11 00:32:42.000 101 21240.33 263.33 42962.04 47926.53 2018-04-11 00:32:43.000 101 21240.27 263.29 42962.06 47926.49 2018-04-11 00:32:44.000 101 21240.19 263.26 42962.05 47926.46 2018-04-11 00:32:45.000 101 21240.12 263.24 42962.04 47926.45 2018-04-11 00:32:46.000 101 21240.04 263.26 42962.01 47926.43 2018-04-11 00:32:47.000 101 21239.98 263.29 42961.99 47926.39 2018-04-11 00:32:48.000 101 21239.91 263.33 42961.99 47926.35 2018-04-11 00:32:49.000 101 21239.83 263.38 42962.00 47926.31 2018-04-11 00:32:50.000 101 21239.79 263.45 42962.01 47926.27 2018-04-11 00:32:51.000 101 21239.71 263.53 42962.02 47926.26 2018-04-11 00:32:52.000 101 21239.65 263.61 42962.02 47926.19 2018-04-11 00:32:53.000 101 21239.59 263.68 42962.01 47926.17 2018-04-11 00:32:54.000 101 21239.51 263.77 42962.01 47926.14 2018-04-11 00:32:55.000 101 21239.47 263.87 42961.97 47926.09 2018-04-11 00:32:56.000 101 21239.40 263.97 42961.91 47926.04 2018-04-11 00:32:57.000 101 21239.35 264.09 42961.90 47926.03 2018-04-11 00:32:58.000 101 21239.31 264.20 42961.87 47925.95 2018-04-11 00:32:59.000 101 21239.26 264.29 42961.87 47925.96 2018-04-11 00:33:00.000 101 21239.23 264.42 42961.88 47925.90 2018-04-11 00:33:01.000 101 21239.23 264.52 42961.84 47925.89 2018-04-11 00:33:02.000 101 21239.24 264.64 42961.86 47925.87 2018-04-11 00:33:03.000 101 21239.20 264.77 42961.82 47925.84 2018-04-11 00:33:04.000 101 21239.24 264.86 42961.81 47925.83 2018-04-11 00:33:05.000 101 21239.28 264.96 42961.79 47925.83 2018-04-11 00:33:06.000 101 21239.30 265.06 42961.76 47925.83 2018-04-11 00:33:07.000 101 21239.33 265.12 42961.74 47925.82 2018-04-11 00:33:08.000 101 21239.34 265.21 42961.73 47925.81 2018-04-11 00:33:09.000 101 21239.35 265.29 42961.71 47925.84 2018-04-11 00:33:10.000 101 21239.40 265.37 42961.71 47925.83 2018-04-11 00:33:11.000 101 21239.41 265.41 42961.71 47925.82 2018-04-11 00:33:12.000 101 21239.40 265.42 42961.74 47925.82 2018-04-11 00:33:13.000 101 21239.43 265.44 42961.72 47925.82 2018-04-11 00:33:14.000 101 21239.44 265.46 42961.68 47925.83 2018-04-11 00:33:15.000 101 21239.46 265.48 42961.71 47925.83 2018-04-11 00:33:16.000 101 21239.49 265.50 42961.72 47925.84 2018-04-11 00:33:17.000 101 21239.53 265.52 42961.71 47925.84 2018-04-11 00:33:18.000 101 21239.54 265.56 42961.69 47925.85 2018-04-11 00:33:19.000 101 21239.56 265.55 42961.65 47925.83 2018-04-11 00:33:20.000 101 21239.53 265.55 42961.67 47925.88 2018-04-11 00:33:21.000 101 21239.55 265.56 42961.69 47925.89 2018-04-11 00:33:22.000 101 21239.56 265.56 42961.69 47925.86 2018-04-11 00:33:23.000 101 21239.52 265.59 42961.67 47925.86 2018-04-11 00:33:24.000 101 21239.50 265.59 42961.65 47925.83 2018-04-11 00:33:25.000 101 21239.45 265.59 42961.66 47925.86 2018-04-11 00:33:26.000 101 21239.40 265.58 42961.65 47925.80 2018-04-11 00:33:27.000 101 21239.34 265.55 42961.64 47925.81 2018-04-11 00:33:28.000 101 21239.31 265.49 42961.63 47925.76 2018-04-11 00:33:29.000 101 21239.24 265.45 42961.67 47925.73 2018-04-11 00:33:30.000 101 21239.13 265.42 42961.66 47925.73 2018-04-11 00:33:31.000 101 21239.07 265.39 42961.68 47925.70 2018-04-11 00:33:32.000 101 21239.02 265.30 42961.69 47925.68 2018-04-11 00:33:33.000 101 21238.96 265.25 42961.70 47925.64 2018-04-11 00:33:34.000 101 21238.88 265.19 42961.71 47925.60 2018-04-11 00:33:35.000 101 21238.84 265.09 42961.71 47925.57 2018-04-11 00:33:36.000 101 21238.81 265.00 42961.72 47925.53 2018-04-11 00:33:37.000 101 21238.74 264.91 42961.72 47925.56 2018-04-11 00:33:38.000 101 21238.68 264.81 42961.71 47925.52 2018-04-11 00:33:39.000 101 21238.61 264.72 42961.73 47925.50 2018-04-11 00:33:40.000 101 21238.59 264.63 42961.73 47925.50 2018-04-11 00:33:41.000 101 21238.54 264.54 42961.76 47925.49 2018-04-11 00:33:42.000 101 21238.53 264.46 42961.80 47925.47 2018-04-11 00:33:43.000 101 21238.47 264.42 42961.83 47925.49 2018-04-11 00:33:44.000 101 21238.44 264.34 42961.81 47925.49 2018-04-11 00:33:45.000 101 21238.43 264.26 42961.82 47925.49 2018-04-11 00:33:46.000 101 21238.42 264.25 42961.85 47925.49 2018-04-11 00:33:47.000 101 21238.39 264.26 42961.86 47925.50 2018-04-11 00:33:48.000 101 21238.36 264.30 42961.85 47925.47 2018-04-11 00:33:49.000 101 21238.33 264.34 42961.88 47925.48 2018-04-11 00:33:50.000 101 21238.33 264.40 42961.86 47925.43 2018-04-11 00:33:51.000 101 21238.30 264.41 42961.81 47925.45 2018-04-11 00:33:52.000 101 21238.29 264.50 42961.84 47925.44 2018-04-11 00:33:53.000 101 21238.28 264.59 42961.84 47925.44 2018-04-11 00:33:54.000 101 21238.24 264.64 42961.85 47925.41 2018-04-11 00:33:55.000 101 21238.16 264.74 42961.82 47925.38 2018-04-11 00:33:56.000 101 21238.12 264.85 42961.77 47925.33 2018-04-11 00:33:57.000 101 21238.08 264.93 42961.77 47925.33 2018-04-11 00:33:58.000 101 21238.03 265.03 42961.74 47925.27 2018-04-11 00:33:59.000 101 21237.99 265.10 42961.71 47925.25 2018-04-11 00:34:00.000 101 21237.95 265.16 42961.73 47925.19 2018-04-11 00:34:01.000 101 21237.90 265.24 42961.73 47925.19 2018-04-11 00:34:02.000 101 21237.84 265.29 42961.70 47925.17 2018-04-11 00:34:03.000 101 21237.78 265.33 42961.70 47925.11 2018-04-11 00:34:04.000 101 21237.74 265.41 42961.69 47925.09 2018-04-11 00:34:05.000 101 21237.71 265.48 42961.69 47925.05 2018-04-11 00:34:06.000 101 21237.71 265.51 42961.67 47925.07 2018-04-11 00:34:07.000 101 21237.72 265.55 42961.65 47925.04 2018-04-11 00:34:08.000 101 21237.76 265.54 42961.68 47925.03 2018-04-11 00:34:09.000 101 21237.80 265.59 42961.62 47925.07 2018-04-11 00:34:10.000 101 21237.83 265.59 42961.61 47925.05 2018-04-11 00:34:11.000 101 21237.88 265.65 42961.63 47925.08 2018-04-11 00:34:12.000 101 21237.93 265.70 42961.62 47925.10 2018-04-11 00:34:13.000 101 21237.98 265.73 42961.62 47925.10 2018-04-11 00:34:14.000 101 21238.05 265.75 42961.62 47925.13 2018-04-11 00:34:15.000 101 21238.13 265.74 42961.60 47925.15 2018-04-11 00:34:16.000 101 21238.16 265.73 42961.62 47925.16 2018-04-11 00:34:17.000 101 21238.20 265.75 42961.62 47925.20 2018-04-11 00:34:18.000 101 21238.26 265.74 42961.59 47925.19 2018-04-11 00:34:19.000 101 21238.28 265.74 42961.60 47925.23 2018-04-11 00:34:20.000 101 21238.31 265.71 42961.60 47925.26 2018-04-11 00:34:21.000 101 21238.33 265.68 42961.62 47925.26 2018-04-11 00:34:22.000 101 21238.34 265.64 42961.62 47925.27 2018-04-11 00:34:23.000 101 21238.34 265.62 42961.64 47925.29 2018-04-11 00:34:24.000 101 21238.34 265.57 42961.67 47925.29 2018-04-11 00:34:25.000 101 21238.33 265.53 42961.62 47925.30 2018-04-11 00:34:26.000 101 21238.35 265.50 42961.64 47925.31 2018-04-11 00:34:27.000 101 21238.38 265.46 42961.66 47925.33 2018-04-11 00:34:28.000 101 21238.37 265.43 42961.65 47925.32 2018-04-11 00:34:29.000 101 21238.34 265.39 42961.66 47925.31 2018-04-11 00:34:30.000 101 21238.35 265.35 42961.67 47925.29 2018-04-11 00:34:31.000 101 21238.33 265.31 42961.66 47925.30 2018-04-11 00:34:32.000 101 21238.34 265.21 42961.68 47925.31 2018-04-11 00:34:33.000 101 21238.29 265.15 42961.69 47925.30 2018-04-11 00:34:34.000 101 21238.26 265.11 42961.66 47925.31 2018-04-11 00:34:35.000 101 21238.24 265.04 42961.67 47925.30 2018-04-11 00:34:36.000 101 21238.25 264.98 42961.72 47925.28 2018-04-11 00:34:37.000 101 21238.24 264.91 42961.71 47925.30 2018-04-11 00:34:38.000 101 21238.19 264.83 42961.72 47925.30 2018-04-11 00:34:39.000 101 21238.21 264.75 42961.73 47925.29 2018-04-11 00:34:40.000 101 21238.19 264.69 42961.75 47925.32 2018-04-11 00:34:41.000 101 21238.17 264.63 42961.73 47925.33 2018-04-11 00:34:42.000 101 21238.14 264.59 42961.74 47925.30 2018-04-11 00:34:43.000 101 21238.15 264.54 42961.77 47925.30 2018-04-11 00:34:44.000 101 21238.15 264.50 42961.83 47925.32 2018-04-11 00:34:45.000 101 21238.10 264.48 42961.80 47925.31 2018-04-11 00:34:46.000 101 21238.05 264.48 42961.81 47925.31 2018-04-11 00:34:47.000 101 21238.03 264.47 42961.81 47925.31 2018-04-11 00:34:48.000 101 21238.04 264.45 42961.81 47925.28 2018-04-11 00:34:49.000 101 21237.99 264.46 42961.80 47925.32 2018-04-11 00:34:50.000 101 21237.99 264.45 42961.78 47925.27 2018-04-11 00:34:51.000 101 21237.96 264.44 42961.77 47925.26 2018-04-11 00:34:52.000 101 21237.95 264.41 42961.78 47925.26 2018-04-11 00:34:53.000 101 21237.95 264.41 42961.79 47925.25 2018-04-11 00:34:54.000 101 21237.92 264.40 42961.78 47925.26 2018-04-11 00:34:55.000 101 21237.87 264.41 42961.78 47925.23 2018-04-11 00:34:56.000 101 21237.87 264.39 42961.76 47925.24 2018-04-11 00:34:57.000 101 21237.87 264.39 42961.77 47925.25 2018-04-11 00:34:58.000 101 21237.84 264.36 42961.75 47925.21 2018-04-11 00:34:59.000 101 21237.82 264.35 42961.74 47925.21 2018-04-11 00:35:00.000 101 21237.80 264.33 42961.76 47925.20 2018-04-11 00:35:01.000 101 21237.79 264.31 42961.74 47925.20 2018-04-11 00:35:02.000 101 21237.74 264.27 42961.73 47925.17 2018-04-11 00:35:03.000 101 21237.73 264.25 42961.74 47925.16 2018-04-11 00:35:04.000 101 21237.74 264.25 42961.73 47925.16 2018-04-11 00:35:05.000 101 21237.74 264.28 42961.70 47925.15 2018-04-11 00:35:06.000 101 21237.74 264.27 42961.72 47925.16 2018-04-11 00:35:07.000 101 21237.72 264.29 42961.71 47925.16 2018-04-11 00:35:08.000 101 21237.72 264.31 42961.75 47925.15 2018-04-11 00:35:09.000 101 21237.71 264.35 42961.74 47925.14 2018-04-11 00:35:10.000 101 21237.71 264.40 42961.72 47925.12 2018-04-11 00:35:11.000 101 21237.75 264.43 42961.70 47925.12 2018-04-11 00:35:12.000 101 21237.76 264.46 42961.69 47925.11 2018-04-11 00:35:13.000 101 21237.75 264.53 42961.66 47925.11 2018-04-11 00:35:14.000 101 21237.78 264.58 42961.65 47925.14 2018-04-11 00:35:15.000 101 21237.82 264.66 42961.67 47925.12 2018-04-11 00:35:16.000 101 21237.83 264.72 42961.67 47925.13 2018-04-11 00:35:17.000 101 21237.84 264.78 42961.64 47925.14 2018-04-11 00:35:18.000 101 21237.86 264.83 42961.65 47925.12 2018-04-11 00:35:19.000 101 21237.89 264.86 42961.64 47925.14 2018-04-11 00:35:20.000 101 21237.90 264.90 42961.62 47925.11 2018-04-11 00:35:21.000 101 21237.91 264.94 42961.63 47925.12 2018-04-11 00:35:22.000 101 21237.94 264.98 42961.64 47925.13 2018-04-11 00:35:23.000 101 21237.95 265.00 42961.59 47925.11 2018-04-11 00:35:24.000 101 21237.98 265.03 42961.57 47925.14 2018-04-11 00:35:25.000 101 21238.01 265.02 42961.56 47925.16 2018-04-11 00:35:26.000 101 21238.07 265.01 42961.56 47925.15 2018-04-11 00:35:27.000 101 21238.07 264.97 42961.54 47925.15 2018-04-11 00:35:28.000 101 21238.12 264.94 42961.57 47925.14 2018-04-11 00:35:29.000 101 21238.14 264.89 42961.56 47925.17 2018-04-11 00:35:30.000 101 21238.15 264.87 42961.58 47925.17 2018-04-11 00:35:31.000 101 21238.17 264.86 42961.56 47925.16 2018-04-11 00:35:32.000 101 21238.24 264.81 42961.56 47925.20 2018-04-11 00:35:33.000 101 21238.26 264.78 42961.57 47925.22 2018-04-11 00:35:34.000 101 21238.26 264.74 42961.57 47925.23 2018-04-11 00:35:35.000 101 21238.28 264.70 42961.60 47925.22 2018-04-11 00:35:36.000 101 21238.31 264.67 42961.60 47925.25 2018-04-11 00:35:37.000 101 21238.31 264.62 42961.59 47925.26 2018-04-11 00:35:38.000 101 21238.32 264.61 42961.56 47925.27 2018-04-11 00:35:39.000 101 21238.33 264.57 42961.58 47925.27 2018-04-11 00:35:40.000 101 21238.34 264.53 42961.58 47925.31 2018-04-11 00:35:41.000 101 21238.36 264.49 42961.58 47925.29 2018-04-11 00:35:42.000 101 21238.38 264.48 42961.57 47925.28 2018-04-11 00:35:43.000 101 21238.37 264.47 42961.58 47925.32 2018-04-11 00:35:44.000 101 21238.38 264.40 42961.57 47925.29 2018-04-11 00:35:45.000 101 21238.37 264.39 42961.54 47925.30 2018-04-11 00:35:46.000 101 21238.38 264.38 42961.54 47925.28 2018-04-11 00:35:47.000 101 21238.39 264.37 42961.56 47925.32 2018-04-11 00:35:48.000 101 21238.33 264.33 42961.59 47925.28 2018-04-11 00:35:49.000 101 21238.31 264.28 42961.59 47925.30 2018-04-11 00:35:50.000 101 21238.33 264.25 42961.62 47925.26 2018-04-11 00:35:51.000 101 21238.30 264.20 42961.61 47925.28 2018-04-11 00:35:52.000 101 21238.29 264.17 42961.59 47925.26 2018-04-11 00:35:53.000 101 21238.26 264.09 42961.57 47925.24 2018-04-11 00:35:54.000 101 21238.24 264.05 42961.56 47925.26 2018-04-11 00:35:55.000 101 21238.26 264.00 42961.59 47925.24 2018-04-11 00:35:56.000 101 21238.23 263.95 42961.63 47925.27 2018-04-11 00:35:57.000 101 21238.21 263.94 42961.61 47925.26 2018-04-11 00:35:58.000 101 21238.17 263.94 42961.58 47925.23 2018-04-11 00:35:59.000 101 21238.16 263.91 42961.61 47925.25 2018-04-11 00:36:00.000 101 21238.14 263.90 42961.59 47925.22 2018-04-11 00:36:01.000 101 21238.13 263.88 42961.58 47925.23 2018-04-11 00:36:02.000 101 21238.07 263.89 42961.62 47925.20 2018-04-11 00:36:03.000 101 21238.05 263.89 42961.63 47925.19 2018-04-11 00:36:04.000 101 21238.01 263.91 42961.61 47925.19 2018-04-11 00:36:05.000 101 21238.00 263.93 42961.59 47925.17 2018-04-11 00:36:06.000 101 21237.98 263.98 42961.59 47925.14 2018-04-11 00:36:07.000 101 21237.97 264.02 42961.59 47925.12 2018-04-11 00:36:08.000 101 21237.96 264.07 42961.60 47925.12 2018-04-11 00:36:09.000 101 21237.97 264.14 42961.56 47925.10 2018-04-11 00:36:10.000 101 21237.94 264.17 42961.55 47925.09 2018-04-11 00:36:11.000 101 21237.92 264.22 42961.60 47925.08 2018-04-11 00:36:12.000 101 21237.93 264.24 42961.59 47925.08 2018-04-11 00:36:13.000 101 21237.96 264.30 42961.56 47925.09 2018-04-11 00:36:14.000 101 21237.94 264.36 42961.53 47925.06 2018-04-11 00:36:15.000 101 21237.92 264.39 42961.54 47925.08 2018-04-11 00:36:16.000 101 21237.97 264.42 42961.55 47925.06 2018-04-11 00:36:17.000 101 21237.99 264.45 42961.56 47925.05 2018-04-11 00:36:18.000 101 21237.98 264.47 42961.52 47925.02 2018-04-11 00:36:19.000 101 21237.98 264.50 42961.51 47925.05 2018-04-11 00:36:20.000 101 21237.98 264.53 42961.51 47925.04 2018-04-11 00:36:21.000 101 21237.99 264.54 42961.51 47925.04 2018-04-11 00:36:22.000 101 21237.94 264.54 42961.51 47925.05 2018-04-11 00:36:23.000 101 21237.94 264.57 42961.51 47925.06 2018-04-11 00:36:24.000 101 21237.97 264.58 42961.52 47925.03 2018-04-11 00:36:25.000 101 21237.97 264.61 42961.51 47925.03 2018-04-11 00:36:26.000 101 21237.99 264.61 42961.51 47925.05 2018-04-11 00:36:27.000 101 21238.00 264.64 42961.49 47925.06 2018-04-11 00:36:28.000 101 21237.97 264.64 42961.49 47925.03 2018-04-11 00:36:29.000 101 21237.96 264.66 42961.52 47925.02 2018-04-11 00:36:30.000 101 21237.98 264.67 42961.50 47925.03 2018-04-11 00:36:31.000 101 21238.00 264.69 42961.48 47925.04 2018-04-11 00:36:32.000 101 21237.99 264.69 42961.49 47925.02 2018-04-11 00:36:33.000 101 21238.00 264.70 42961.48 47925.04 2018-04-11 00:36:34.000 101 21237.99 264.70 42961.49 47925.06 2018-04-11 00:36:35.000 101 21238.00 264.70 42961.49 47925.04 2018-04-11 00:36:36.000 101 21238.02 264.68 42961.47 47925.06 2018-04-11 00:36:37.000 101 21238.03 264.69 42961.48 47925.06 2018-04-11 00:36:38.000 101 21238.04 264.67 42961.48 47925.04 2018-04-11 00:36:39.000 101 21238.01 264.67 42961.50 47925.05 2018-04-11 00:36:40.000 101 21238.01 264.67 42961.50 47925.08 2018-04-11 00:36:41.000 101 21237.96 264.65 42961.51 47925.04 2018-04-11 00:36:42.000 101 21237.94 264.64 42961.50 47925.03 2018-04-11 00:36:43.000 101 21237.93 264.64 42961.52 47925.04 2018-04-11 00:36:44.000 101 21237.90 264.61 42961.52 47925.05 2018-04-11 00:36:45.000 101 21237.90 264.59 42961.54 47925.01 2018-04-11 00:36:46.000 101 21237.85 264.57 42961.53 47924.99 2018-04-11 00:36:47.000 101 21237.81 264.55 42961.54 47925.00 2018-04-11 00:36:48.000 101 21237.77 264.50 42961.54 47924.99 2018-04-11 00:36:49.000 101 21237.74 264.44 42961.55 47924.99 2018-04-11 00:36:50.000 101 21237.69 264.43 42961.59 47924.96 2018-04-11 00:36:51.000 101 21237.62 264.38 42961.59 47924.93 2018-04-11 00:36:52.000 101 21237.53 264.35 42961.59 47924.92 2018-04-11 00:36:53.000 101 21237.44 264.32 42961.59 47924.88 2018-04-11 00:36:54.000 101 21237.35 264.29 42961.57 47924.85 2018-04-11 00:36:55.000 101 21237.27 264.23 42961.61 47924.84 2018-04-11 00:36:56.000 101 21237.18 264.19 42961.59 47924.77 2018-04-11 00:36:57.000 101 21237.13 264.16 42961.60 47924.76 2018-04-11 00:36:58.000 101 21237.04 264.11 42961.62 47924.75 2018-04-11 00:36:59.000 101 21236.98 264.03 42961.61 47924.68 2018-04-11 00:37:00.000 101 21236.89 263.96 42961.62 47924.69 2018-04-11 00:37:01.000 101 21236.82 263.92 42961.64 47924.65 2018-04-11 00:37:02.000 101 21236.81 263.85 42961.65 47924.61 2018-04-11 00:37:03.000 101 21236.77 263.76 42961.66 47924.61 2018-04-11 00:37:04.000 101 21236.73 263.66 42961.67 47924.63 2018-04-11 00:37:05.000 101 21236.69 263.61 42961.66 47924.58 2018-04-11 00:37:06.000 101 21236.67 263.50 42961.67 47924.61 2018-04-11 00:37:07.000 101 21236.66 263.45 42961.70 47924.60 2018-04-11 00:37:08.000 101 21236.64 263.41 42961.70 47924.59 2018-04-11 00:37:09.000 101 21236.60 263.33 42961.72 47924.60 2018-04-11 00:37:10.000 101 21236.55 263.31 42961.75 47924.58 2018-04-11 00:37:11.000 101 21236.59 263.33 42961.75 47924.60 2018-04-11 00:37:12.000 101 21236.57 263.35 42961.76 47924.58 2018-04-11 00:37:13.000 101 21236.56 263.40 42961.73 47924.61 2018-04-11 00:37:14.000 101 21236.52 263.50 42961.71 47924.58 2018-04-11 00:37:15.000 101 21236.55 263.58 42961.75 47924.58 2018-04-11 00:37:16.000 101 21236.57 263.69 42961.72 47924.59 2018-04-11 00:37:17.000 101 21236.58 263.80 42961.69 47924.59 2018-04-11 00:37:18.000 101 21236.55 263.96 42961.72 47924.58 2018-04-11 00:37:19.000 101 21236.55 264.14 42961.71 47924.58 2018-04-11 00:37:20.000 101 21236.54 264.30 42961.68 47924.54 2018-04-11 00:37:21.000 101 21236.53 264.47 42961.68 47924.53 2018-04-11 00:37:22.000 101 21236.54 264.63 42961.63 47924.51 2018-04-11 00:37:23.000 101 21236.53 264.80 42961.60 47924.50 2018-04-11 00:37:24.000 101 21236.52 264.97 42961.56 47924.47 2018-04-11 00:37:25.000 101 21236.54 265.12 42961.56 47924.44 2018-04-11 00:37:26.000 101 21236.52 265.27 42961.54 47924.41 2018-04-11 00:37:27.000 101 21236.48 265.41 42961.49 47924.39 2018-04-11 00:37:28.000 101 21236.51 265.50 42961.45 47924.38 2018-04-11 00:37:29.000 101 21236.50 265.61 42961.46 47924.34 2018-04-11 00:37:30.000 101 21236.51 265.71 42961.48 47924.34 2018-04-11 00:37:31.000 101 21236.51 265.79 42961.42 47924.33 2018-04-11 00:37:32.000 101 21236.56 265.82 42961.40 47924.32 2018-04-11 00:37:33.000 101 21236.58 265.91 42961.38 47924.34 2018-04-11 00:37:34.000 101 21236.61 265.92 42961.35 47924.31 2018-04-11 00:37:35.000 101 21236.68 265.92 42961.38 47924.34 2018-04-11 00:37:36.000 101 21236.73 265.92 42961.40 47924.35 2018-04-11 00:37:37.000 101 21236.83 265.89 42961.40 47924.37 2018-04-11 00:37:38.000 101 21236.85 265.86 42961.43 47924.41 2018-04-11 00:37:39.000 101 21236.92 265.84 42961.43 47924.51 2018-04-11 00:37:40.000 101 21236.98 265.84 42961.44 47924.51 2018-04-11 00:37:41.000 101 21237.06 265.83 42961.45 47924.57 2018-04-11 00:37:42.000 101 21237.15 265.80 42961.45 47924.59 2018-04-11 00:37:43.000 101 21237.20 265.79 42961.45 47924.66 2018-04-11 00:37:44.000 101 21237.29 265.76 42961.47 47924.68 2018-04-11 00:37:45.000 101 21237.34 265.68 42961.50 47924.73 2018-04-11 00:37:46.000 101 21237.41 265.60 42961.51 47924.74 2018-04-11 00:37:47.000 101 21237.44 265.53 42961.52 47924.79 2018-04-11 00:37:48.000 101 21237.45 265.46 42961.52 47924.81 2018-04-11 00:37:49.000 101 21237.45 265.37 42961.53 47924.84 2018-04-11 00:37:50.000 101 21237.45 265.30 42961.54 47924.82 2018-04-11 00:37:51.000 101 21237.42 265.22 42961.56 47924.85 2018-04-11 00:37:52.000 101 21237.42 265.15 42961.59 47924.84 2018-04-11 00:37:53.000 101 21237.35 265.09 42961.61 47924.85 2018-04-11 00:37:54.000 101 21237.28 264.99 42961.62 47924.83 2018-04-11 00:37:55.000 101 21237.22 264.91 42961.61 47924.81 2018-04-11 00:37:56.000 101 21237.15 264.81 42961.65 47924.76 2018-04-11 00:37:57.000 101 21237.05 264.73 42961.65 47924.78 2018-04-11 00:37:58.000 101 21236.94 264.65 42961.63 47924.73 2018-04-11 00:37:59.000 101 21236.84 264.57 42961.63 47924.71 2018-04-11 00:38:00.000 101 21236.77 264.48 42961.64 47924.67 2018-04-11 00:38:01.000 101 21236.70 264.48 42961.64 47924.63 2018-04-11 00:38:02.000 101 21236.63 264.46 42961.62 47924.63 2018-04-11 00:38:03.000 101 21236.57 264.47 42961.61 47924.58 2018-04-11 00:38:04.000 101 21236.49 264.48 42961.60 47924.55 2018-04-11 00:38:05.000 101 21236.42 264.50 42961.63 47924.53 2018-04-11 00:38:06.000 101 21236.33 264.55 42961.63 47924.47 2018-04-11 00:38:07.000 101 21236.24 264.58 42961.63 47924.46 2018-04-11 00:38:08.000 101 21236.18 264.63 42961.65 47924.40 2018-04-11 00:38:09.000 101 21236.11 264.72 42961.60 47924.41 2018-04-11 00:38:10.000 101 21236.02 264.80 42961.61 47924.35 2018-04-11 00:38:11.000 101 21235.95 264.92 42961.63 47924.32 2018-04-11 00:38:12.000 101 21235.89 265.03 42961.61 47924.27 2018-04-11 00:38:13.000 101 21235.84 265.14 42961.58 47924.22 2018-04-11 00:38:14.000 101 21235.77 265.26 42961.58 47924.20 2018-04-11 00:38:15.000 101 21235.76 265.36 42961.58 47924.14 2018-04-11 00:38:16.000 101 21235.70 265.45 42961.57 47924.12 2018-04-11 00:38:17.000 101 21235.68 265.56 42961.53 47924.08 2018-04-11 00:38:18.000 101 21235.69 265.61 42961.52 47924.10 2018-04-11 00:38:19.000 101 21235.69 265.67 42961.52 47924.07 2018-04-11 00:38:20.000 101 21235.69 265.68 42961.54 47924.06 2018-04-11 00:38:21.000 101 21235.69 265.68 42961.51 47924.05 2018-04-11 00:38:22.000 101 21235.71 265.69 42961.53 47924.06 2018-04-11 00:38:23.000 101 21235.70 265.68 42961.53 47924.05 2018-04-11 00:38:24.000 101 21235.74 265.69 42961.51 47924.07 2018-04-11 00:38:25.000 101 21235.74 265.67 42961.52 47924.08 2018-04-11 00:38:26.000 101 21235.79 265.64 42961.51 47924.08 2018-04-11 00:38:27.000 101 21235.87 265.63 42961.50 47924.12 2018-04-11 00:38:28.000 101 21235.92 265.58 42961.54 47924.14 2018-04-11 00:38:29.000 101 21235.95 265.54 42961.54 47924.18 2018-04-11 00:38:30.000 101 21236.02 265.49 42961.54 47924.19 2018-04-11 00:38:31.000 101 21236.08 265.43 42961.54 47924.22 2018-04-11 00:38:32.000 101 21236.16 265.38 42961.54 47924.28 2018-04-11 00:38:33.000 101 21236.23 265.39 42961.59 47924.30 2018-04-11 00:38:34.000 101 21236.31 265.38 42961.60 47924.36 2018-04-11 00:38:35.000 101 21236.36 265.33 42961.62 47924.39 2018-04-11 00:38:36.000 101 21236.40 265.26 42961.61 47924.41 2018-04-11 00:38:37.000 101 21236.42 265.27 42961.64 47924.44 2018-04-11 00:38:38.000 101 21236.46 265.26 42961.64 47924.46 2018-04-11 00:38:39.000 101 21236.46 265.26 42961.64 47924.48 2018-04-11 00:38:40.000 101 21236.47 265.25 42961.65 47924.50 2018-04-11 00:38:41.000 101 21236.47 265.22 42961.67 47924.52 2018-04-11 00:38:42.000 101 21236.48 265.22 42961.68 47924.52 2018-04-11 00:38:43.000 101 21236.49 265.21 42961.69 47924.54 2018-04-11 00:38:44.000 101 21236.47 265.19 42961.67 47924.56 2018-04-11 00:38:45.000 101 21236.47 265.15 42961.69 47924.55 2018-04-11 00:38:46.000 101 21236.41 265.12 42961.69 47924.50 2018-04-11 00:38:47.000 101 21236.35 265.07 42961.67 47924.50 2018-04-11 00:38:48.000 101 21236.29 265.01 42961.70 47924.50 2018-04-11 00:38:49.000 101 21236.24 264.98 42961.70 47924.48 2018-04-11 00:38:50.000 101 21236.22 264.94 42961.70 47924.44 2018-04-11 00:38:51.000 101 21236.11 264.92 42961.68 47924.40 2018-04-11 00:38:52.000 101 21236.01 264.86 42961.65 47924.33 2018-04-11 00:38:53.000 101 21235.92 264.85 42961.67 47924.30 2018-04-11 00:38:54.000 101 21235.82 264.84 42961.66 47924.27 2018-04-11 00:38:55.000 101 21235.71 264.82 42961.64 47924.22 2018-04-11 00:38:56.000 101 21235.60 264.81 42961.64 47924.16 2018-04-11 00:38:57.000 101 21235.53 264.79 42961.64 47924.11 2018-04-11 00:38:58.000 101 21235.46 264.80 42961.63 47924.08 2018-04-11 00:38:59.000 101 21235.34 264.79 42961.64 47924.04 2018-04-11 00:39:00.000 101 21235.25 264.77 42961.64 47923.99 2018-04-11 00:39:01.000 101 21235.17 264.77 42961.66 47923.94 2018-04-11 00:39:02.000 101 21235.04 264.78 42961.65 47923.90 2018-04-11 00:39:03.000 101 21234.95 264.79 42961.63 47923.90 2018-04-11 00:39:04.000 101 21234.92 264.82 42961.62 47923.82 2018-04-11 00:39:05.000 101 21234.89 264.84 42961.65 47923.82 2018-04-11 00:39:06.000 101 21234.86 264.85 42961.62 47923.78 2018-04-11 00:39:07.000 101 21234.85 264.84 42961.66 47923.75 2018-04-11 00:39:08.000 101 21234.84 264.84 42961.63 47923.75 2018-04-11 00:39:09.000 101 21234.81 264.85 42961.62 47923.76 2018-04-11 00:39:10.000 101 21234.78 264.88 42961.63 47923.77 2018-04-11 00:39:11.000 101 21234.80 264.87 42961.65 47923.74 2018-04-11 00:39:12.000 101 21234.78 264.90 42961.68 47923.76 2018-04-11 00:39:13.000 101 21234.80 264.90 42961.70 47923.78 2018-04-11 00:39:14.000 101 21234.79 264.93 42961.66 47923.78 2018-04-11 00:39:15.000 101 21234.78 264.96 42961.66 47923.79 2018-04-11 00:39:16.000 101 21234.76 265.02 42961.67 47923.75 2018-04-11 00:39:17.000 101 21234.79 265.05 42961.64 47923.79 2018-04-11 00:39:18.000 101 21234.84 265.08 42961.63 47923.80 2018-04-11 00:39:19.000 101 21234.89 265.13 42961.64 47923.80 2018-04-11 00:39:20.000 101 21234.91 265.21 42961.59 47923.82 2018-04-11 00:39:21.000 101 21234.93 265.27 42961.59 47923.84 2018-04-11 00:39:22.000 101 21234.94 265.31 42961.63 47923.86 2018-04-11 00:39:23.000 101 21234.97 265.39 42961.61 47923.85 2018-04-11 00:39:24.000 101 21235.02 265.45 42961.62 47923.87 2018-04-11 00:39:25.000 101 21235.06 265.47 42961.60 47923.88 2018-04-11 00:39:26.000 101 21235.10 265.49 42961.61 47923.89 2018-04-11 00:39:27.000 101 21235.12 265.53 42961.61 47923.89 2018-04-11 00:39:28.000 101 21235.12 265.55 42961.60 47923.89 2018-04-11 00:39:29.000 101 21235.13 265.57 42961.62 47923.90 2018-04-11 00:39:30.000 101 21235.17 265.59 42961.62 47923.91 2018-04-11 00:39:31.000 101 21235.25 265.63 42961.62 47923.94 2018-04-11 00:39:32.000 101 21235.24 265.69 42961.64 47923.94 2018-04-11 00:39:33.000 101 21235.29 265.73 42961.63 47923.97 2018-04-11 00:39:34.000 101 21235.30 265.75 42961.59 47923.97 2018-04-11 00:39:35.000 101 21235.30 265.79 42961.61 47923.95 2018-04-11 00:39:36.000 101 21235.33 265.83 42961.58 47923.97 2018-04-11 00:39:37.000 101 21235.34 265.92 42961.57 47923.96 2018-04-11 00:39:38.000 101 21235.33 266.00 42961.56 47923.96 2018-04-11 00:39:39.000 101 21235.33 266.03 42961.54 47923.96 2018-04-11 00:39:40.000 101 21235.37 266.10 42961.54 47923.95 2018-04-11 00:39:41.000 101 21235.37 266.16 42961.55 47923.93 2018-04-11 00:39:42.000 101 21235.36 266.20 42961.53 47923.93 2018-04-11 00:39:43.000 101 21235.39 266.26 42961.52 47923.92 2018-04-11 00:39:44.000 101 21235.35 266.30 42961.51 47923.92 2018-04-11 00:39:45.000 101 21235.32 266.33 42961.49 47923.89 2018-04-11 00:39:46.000 101 21235.35 266.33 42961.50 47923.93 2018-04-11 00:39:47.000 101 21235.38 266.34 42961.50 47923.89 2018-04-11 00:39:48.000 101 21235.39 266.32 42961.50 47923.89 2018-04-11 00:39:49.000 101 21235.38 266.29 42961.50 47923.93 2018-04-11 00:39:50.000 101 21235.41 266.28 42961.47 47923.91 2018-04-11 00:39:51.000 101 21235.43 266.20 42961.50 47923.95 2018-04-11 00:39:52.000 101 21235.43 266.11 42961.54 47923.93 2018-04-11 00:39:53.000 101 21235.43 266.04 42961.52 47923.95 2018-04-11 00:39:54.000 101 21235.43 265.96 42961.53 47923.98 2018-04-11 00:39:55.000 101 21235.49 265.87 42961.56 47923.96 2018-04-11 00:39:56.000 101 21235.53 265.82 42961.57 47924.01 2018-04-11 00:39:57.000 101 21235.53 265.72 42961.58 47924.01 2018-04-11 00:39:58.000 101 21235.55 265.60 42961.59 47924.05 2018-04-11 00:39:59.000 101 21235.52 265.54 42961.66 47924.06 2018-04-11 00:40:00.000 101 21235.52 265.46 42961.65 47924.10 2018-04-11 00:40:01.000 101 21235.49 265.39 42961.66 47924.10 2018-04-11 00:40:02.000 101 21235.51 265.31 42961.64 47924.11 2018-04-11 00:40:03.000 101 21235.49 265.23 42961.69 47924.10 2018-04-11 00:40:04.000 101 21235.46 265.18 42961.70 47924.12 2018-04-11 00:40:05.000 101 21235.45 265.12 42961.70 47924.11 2018-04-11 00:40:06.000 101 21235.42 265.12 42961.75 47924.11 2018-04-11 00:40:07.000 101 21235.37 265.06 42961.74 47924.14 2018-04-11 00:40:08.000 101 21235.35 265.03 42961.75 47924.11 2018-04-11 00:40:09.000 101 21235.30 265.00 42961.74 47924.10 2018-04-11 00:40:10.000 101 21235.28 264.97 42961.73 47924.08 2018-04-11 00:40:11.000 101 21235.22 264.97 42961.73 47924.05 2018-04-11 00:40:12.000 101 21235.18 264.97 42961.72 47924.05 2018-04-11 00:40:13.000 101 21235.17 264.95 42961.74 47924.00 2018-04-11 00:40:14.000 101 21235.15 264.94 42961.76 47924.03 2018-04-11 00:40:15.000 101 21235.11 264.93 42961.78 47924.01 2018-04-11 00:40:16.000 101 21235.01 264.95 42961.78 47924.00 2018-04-11 00:40:17.000 101 21235.01 264.96 42961.78 47924.00 2018-04-11 00:40:18.000 101 21234.94 265.00 42961.80 47923.98 2018-04-11 00:40:19.000 101 21234.89 265.04 42961.79 47923.94 2018-04-11 00:40:20.000 101 21234.83 265.11 42961.79 47923.93 2018-04-11 00:40:21.000 101 21234.78 265.20 42961.78 47923.89 2018-04-11 00:40:22.000 101 21234.72 265.27 42961.74 47923.87 2018-04-11 00:40:23.000 101 21234.71 265.35 42961.71 47923.86 2018-04-11 00:40:24.000 101 21234.68 265.44 42961.69 47923.81 2018-04-11 00:40:25.000 101 21234.65 265.53 42961.68 47923.79 2018-04-11 00:40:26.000 101 21234.62 265.63 42961.69 47923.79 2018-04-11 00:40:27.000 101 21234.61 265.70 42961.69 47923.73 2018-04-11 00:40:28.000 101 21234.60 265.80 42961.72 47923.76 2018-04-11 00:40:29.000 101 21234.61 265.88 42961.71 47923.72 2018-04-11 00:40:30.000 101 21234.61 265.94 42961.66 47923.72 2018-04-11 00:40:31.000 101 21234.59 266.03 42961.62 47923.70 2018-04-11 00:40:32.000 101 21234.58 266.10 42961.65 47923.70 2018-04-11 00:40:33.000 101 21234.62 266.16 42961.62 47923.68 2018-04-11 00:40:34.000 101 21234.64 266.25 42961.61 47923.69 2018-04-11 00:40:35.000 101 21234.66 266.29 42961.62 47923.68 2018-04-11 00:40:36.000 101 21234.70 266.32 42961.62 47923.73 2018-04-11 00:40:37.000 101 21234.73 266.37 42961.62 47923.70 2018-04-11 00:40:38.000 101 21234.77 266.40 42961.59 47923.72 2018-04-11 00:40:39.000 101 21234.79 266.44 42961.57 47923.73 2018-04-11 00:40:40.000 101 21234.84 266.43 42961.56 47923.73 2018-04-11 00:40:41.000 101 21234.86 266.44 42961.57 47923.74 2018-04-11 00:40:42.000 101 21234.89 266.42 42961.56 47923.77 2018-04-11 00:40:43.000 101 21234.91 266.41 42961.60 47923.79 2018-04-11 00:40:44.000 101 21234.93 266.38 42961.60 47923.78 2018-04-11 00:40:45.000 101 21234.90 266.36 42961.60 47923.80 2018-04-11 00:40:46.000 101 21234.93 266.33 42961.59 47923.81 2018-04-11 00:40:47.000 101 21234.92 266.30 42961.59 47923.80 2018-04-11 00:40:48.000 101 21234.86 266.29 42961.62 47923.81 2018-04-11 00:40:49.000 101 21234.82 266.26 42961.63 47923.81 2018-04-11 00:40:50.000 101 21234.83 266.20 42961.61 47923.79 2018-04-11 00:40:51.000 101 21234.84 266.14 42961.65 47923.80 2018-04-11 00:40:52.000 101 21234.78 266.13 42961.66 47923.81 2018-04-11 00:40:53.000 101 21234.73 266.10 42961.65 47923.79 2018-04-11 00:40:54.000 101 21234.72 266.04 42961.68 47923.79 2018-04-11 00:40:55.000 101 21234.72 266.01 42961.68 47923.78 2018-04-11 00:40:56.000 101 21234.72 265.96 42961.68 47923.79 2018-04-11 00:40:57.000 101 21234.69 265.92 42961.68 47923.78 2018-04-11 00:40:58.000 101 21234.68 265.88 42961.71 47923.77 2018-04-11 00:40:59.000 101 21234.66 265.83 42961.69 47923.76 2018-04-11 00:41:00.000 101 21234.61 265.79 42961.68 47923.75 2018-04-11 00:41:01.000 101 21234.58 265.74 42961.71 47923.78 2018-04-11 00:41:02.000 101 21234.57 265.69 42961.73 47923.74 2018-04-11 00:41:03.000 101 21234.57 265.68 42961.73 47923.75 2018-04-11 00:41:04.000 101 21234.52 265.64 42961.72 47923.72 2018-04-11 00:41:05.000 101 21234.52 265.59 42961.71 47923.71 2018-04-11 00:41:06.000 101 21234.48 265.56 42961.72 47923.69 2018-04-11 00:41:07.000 101 21234.44 265.51 42961.75 47923.71 2018-04-11 00:41:08.000 101 21234.36 265.48 42961.76 47923.65 2018-04-11 00:41:09.000 101 21234.33 265.42 42961.74 47923.66 2018-04-11 00:41:10.000 101 21234.33 265.40 42961.73 47923.65 2018-04-11 00:41:11.000 101 21234.28 265.40 42961.75 47923.65 2018-04-11 00:41:12.000 101 21234.24 265.39 42961.74 47923.63 2018-04-11 00:41:13.000 101 21234.22 265.36 42961.74 47923.62 2018-04-11 00:41:14.000 101 21234.15 265.35 42961.72 47923.63 2018-04-11 00:41:15.000 101 21234.12 265.37 42961.71 47923.58 2018-04-11 00:41:16.000 101 21234.08 265.38 42961.75 47923.54 2018-04-11 00:41:17.000 101 21234.04 265.39 42961.77 47923.57 2018-04-11 00:41:18.000 101 21234.01 265.39 42961.75 47923.54 2018-04-11 00:41:19.000 101 21234.00 265.40 42961.76 47923.55 2018-04-11 00:41:20.000 101 21233.99 265.42 42961.74 47923.51 2018-04-11 00:41:21.000 101 21233.94 265.47 42961.73 47923.49 2018-04-11 00:41:22.000 101 21233.92 265.49 42961.77 47923.47 2018-04-11 00:41:23.000 101 21233.92 265.52 42961.75 47923.47 2018-04-11 00:41:24.000 101 21233.90 265.54 42961.71 47923.45 2018-04-11 00:41:25.000 101 21233.88 265.60 42961.70 47923.44 2018-04-11 00:41:26.000 101 21233.86 265.67 42961.69 47923.41 2018-04-11 00:41:27.000 101 21233.87 265.73 42961.65 47923.40 2018-04-11 00:41:28.000 101 21233.83 265.77 42961.67 47923.40 2018-04-11 00:41:29.000 101 21233.80 265.85 42961.68 47923.34 2018-04-11 00:41:30.000 101 21233.75 265.89 42961.65 47923.33 2018-04-11 00:41:31.000 101 21233.73 265.92 42961.62 47923.30 2018-04-11 00:41:32.000 101 21233.73 265.98 42961.61 47923.25 2018-04-11 00:41:33.000 101 21233.66 266.03 42961.59 47923.25 2018-04-11 00:41:34.000 101 21233.66 266.06 42961.57 47923.23 2018-04-11 00:41:35.000 101 21233.70 266.05 42961.57 47923.24 2018-04-11 00:41:36.000 101 21233.69 266.06 42961.57 47923.21 2018-04-11 00:41:37.000 101 21233.72 266.08 42961.56 47923.21 2018-04-11 00:41:38.000 101 21233.71 266.10 42961.59 47923.23 2018-04-11 00:41:39.000 101 21233.73 266.07 42961.59 47923.24 2018-04-11 00:41:40.000 101 21233.73 266.08 42961.56 47923.24 2018-04-11 00:41:41.000 101 21233.74 266.10 42961.56 47923.24 2018-04-11 00:41:42.000 101 21233.75 266.12 42961.57 47923.24 2018-04-11 00:41:43.000 101 21233.75 266.11 42961.57 47923.22 2018-04-11 00:41:44.000 101 21233.76 266.10 42961.57 47923.25 2018-04-11 00:41:45.000 101 21233.75 266.12 42961.59 47923.24 2018-04-11 00:41:46.000 101 21233.72 266.10 42961.58 47923.25 2018-04-11 00:41:47.000 101 21233.76 266.10 42961.54 47923.23 2018-04-11 00:41:48.000 101 21233.77 266.12 42961.56 47923.24 2018-04-11 00:41:49.000 101 21233.77 266.09 42961.57 47923.23 2018-04-11 00:41:50.000 101 21233.76 266.08 42961.58 47923.25 2018-04-11 00:41:51.000 101 21233.77 266.09 42961.58 47923.24 2018-04-11 00:41:52.000 101 21233.80 266.12 42961.56 47923.25 2018-04-11 00:41:53.000 101 21233.78 266.11 42961.54 47923.24 2018-04-11 00:41:54.000 101 21233.78 266.10 42961.54 47923.25 2018-04-11 00:41:55.000 101 21233.75 266.13 42961.53 47923.25 2018-04-11 00:41:56.000 101 21233.75 266.19 42961.52 47923.23 2018-04-11 00:41:57.000 101 21233.73 266.18 42961.53 47923.21 2018-04-11 00:41:58.000 101 21233.72 266.17 42961.54 47923.19 2018-04-11 00:41:59.000 101 21233.73 266.19 42961.52 47923.23 2018-04-11 00:42:00.000 101 21233.74 266.20 42961.50 47923.18 2018-04-11 00:42:01.000 101 21233.75 266.18 42961.46 47923.22 2018-04-11 00:42:02.000 101 21233.75 266.17 42961.43 47923.16 2018-04-11 00:42:03.000 101 21233.74 266.17 42961.46 47923.17 2018-04-11 00:42:04.000 101 21233.73 266.17 42961.46 47923.17 2018-04-11 00:42:05.000 101 21233.74 266.12 42961.44 47923.14 2018-04-11 00:42:06.000 101 21233.75 266.11 42961.43 47923.16 2018-04-11 00:42:07.000 101 21233.71 266.11 42961.42 47923.13 2018-04-11 00:42:08.000 101 21233.75 266.05 42961.46 47923.17 2018-04-11 00:42:09.000 101 21233.80 265.98 42961.52 47923.19 2018-04-11 00:42:10.000 101 21233.83 265.92 42961.55 47923.21 2018-04-11 00:42:11.000 101 21233.85 265.90 42961.59 47923.27 2018-04-11 00:42:12.000 101 21233.83 265.89 42961.59 47923.30 2018-04-11 00:42:13.000 101 21233.81 265.88 42961.57 47923.30 2018-04-11 00:42:14.000 101 21233.79 265.89 42961.58 47923.32 2018-04-11 00:42:15.000 101 21233.78 265.89 42961.58 47923.32 2018-04-11 00:42:16.000 101 21233.74 265.87 42961.61 47923.29 2018-04-11 00:42:17.000 101 21233.76 265.86 42961.60 47923.32 2018-04-11 00:42:18.000 101 21233.72 265.83 42961.61 47923.29 2018-04-11 00:42:19.000 101 21233.72 265.80 42961.63 47923.29 2018-04-11 00:42:20.000 101 21233.69 265.81 42961.64 47923.29 2018-04-11 00:42:21.000 101 21233.67 265.81 42961.63 47923.31 2018-04-11 00:42:22.000 101 21233.68 265.81 42961.67 47923.28 2018-04-11 00:42:23.000 101 21233.67 265.80 42961.68 47923.30 2018-04-11 00:42:24.000 101 21233.63 265.82 42961.66 47923.29 2018-04-11 00:42:25.000 101 21233.61 265.84 42961.65 47923.30 2018-04-11 00:42:26.000 101 21233.60 265.84 42961.69 47923.26 2018-04-11 00:42:27.000 101 21233.58 265.83 42961.68 47923.28 2018-04-11 00:42:28.000 101 21233.58 265.82 42961.67 47923.26 2018-04-11 00:42:29.000 101 21233.55 265.81 42961.67 47923.27 2018-04-11 00:42:30.000 101 21233.54 265.84 42961.68 47923.25 2018-04-11 00:42:31.000 101 21233.55 265.85 42961.68 47923.25 2018-04-11 00:42:32.000 101 21233.58 265.85 42961.67 47923.25 2018-04-11 00:42:33.000 101 21233.57 265.90 42961.66 47923.26 2018-04-11 00:42:34.000 101 21233.55 265.92 42961.64 47923.25 2018-04-11 00:42:35.000 101 21233.58 265.93 42961.65 47923.24 2018-04-11 00:42:36.000 101 21233.57 265.94 42961.67 47923.25 2018-04-11 00:42:37.000 101 21233.54 265.96 42961.65 47923.26 2018-04-11 00:42:38.000 101 21233.53 265.97 42961.65 47923.22 2018-04-11 00:42:39.000 101 21233.56 265.97 42961.64 47923.23 2018-04-11 00:42:40.000 101 21233.57 265.99 42961.65 47923.24 2018-04-11 00:42:41.000 101 21233.56 266.02 42961.59 47923.23 2018-04-11 00:42:42.000 101 21233.56 266.04 42961.65 47923.25 2018-04-11 00:42:43.000 101 21233.58 266.09 42961.65 47923.22 2018-04-11 00:42:44.000 101 21233.64 266.13 42961.61 47923.26 2018-04-11 00:42:45.000 101 21233.66 266.12 42961.63 47923.26 2018-04-11 00:42:46.000 101 21233.70 266.12 42961.64 47923.26 2018-04-11 00:42:47.000 101 21233.73 266.11 42961.63 47923.28 2018-04-11 00:42:48.000 101 21233.73 266.13 42961.65 47923.26 2018-04-11 00:42:49.000 101 21233.72 266.11 42961.64 47923.29 2018-04-11 00:42:50.000 101 21233.75 266.10 42961.66 47923.28 2018-04-11 00:42:51.000 101 21233.70 266.09 42961.71 47923.31 2018-04-11 00:42:52.000 101 21233.69 266.12 42961.68 47923.30 2018-04-11 00:42:53.000 101 21233.72 266.06 42961.64 47923.30 2018-04-11 00:42:54.000 101 21233.70 266.06 42961.64 47923.31 2018-04-11 00:42:55.000 101 21233.68 266.07 42961.62 47923.27 2018-04-11 00:42:56.000 101 21233.69 266.08 42961.62 47923.29 2018-04-11 00:42:57.000 101 21233.66 266.08 42961.60 47923.30 2018-04-11 00:42:58.000 101 21233.66 266.09 42961.61 47923.26 2018-04-11 00:42:59.000 101 21233.63 266.08 42961.64 47923.28 2018-04-11 00:43:00.000 101 21233.62 266.07 42961.63 47923.26 2018-04-11 00:43:01.000 101 21233.64 266.08 42961.66 47923.29 2018-04-11 00:43:02.000 101 21233.62 266.10 42961.63 47923.27 2018-04-11 00:43:03.000 101 21233.61 266.09 42961.63 47923.29 2018-04-11 00:43:04.000 101 21233.60 266.11 42961.60 47923.27 2018-04-11 00:43:05.000 101 21233.57 266.16 42961.60 47923.24 2018-04-11 00:43:06.000 101 21233.54 266.20 42961.57 47923.21 2018-04-11 00:43:07.000 101 21233.51 266.30 42961.56 47923.20 2018-04-11 00:43:08.000 101 21233.52 266.36 42961.45 47923.16 2018-04-11 00:43:09.000 101 21233.50 266.41 42961.40 47923.08 2018-04-11 00:43:10.000 101 21233.51 266.45 42961.36 47923.01 2018-04-11 00:43:11.000 101 21233.49 266.48 42961.32 47923.01 2018-04-11 00:43:12.000 101 21233.48 266.49 42961.28 47922.94 2018-04-11 00:43:13.000 101 21233.46 266.50 42961.30 47922.92 2018-04-11 00:43:14.000 101 21233.47 266.51 42961.28 47922.91 2018-04-11 00:43:15.000 101 21233.46 266.52 42961.24 47922.91 2018-04-11 00:43:16.000 101 21233.45 266.52 42961.26 47922.88 2018-04-11 00:43:17.000 101 21233.46 266.50 42961.26 47922.86 2018-04-11 00:43:18.000 101 21233.46 266.48 42961.24 47922.86 2018-04-11 00:43:19.000 101 21233.38 266.52 42961.25 47922.84 2018-04-11 00:43:20.000 101 21233.37 266.53 42961.23 47922.80 2018-04-11 00:43:21.000 101 21233.34 266.55 42961.22 47922.80 2018-04-11 00:43:22.000 101 21233.32 266.56 42961.22 47922.77 2018-04-11 00:43:23.000 101 21233.28 266.58 42961.20 47922.77 2018-04-11 00:43:24.000 101 21233.23 266.58 42961.24 47922.78 2018-04-11 00:43:25.000 101 21233.17 266.58 42961.23 47922.74 2018-04-11 00:43:26.000 101 21233.12 266.60 42961.20 47922.70 2018-04-11 00:43:27.000 101 21233.09 266.57 42961.24 47922.73 2018-04-11 00:43:28.000 101 21233.08 266.55 42961.24 47922.71 2018-04-11 00:43:29.000 101 21233.04 266.59 42961.26 47922.72 2018-04-11 00:43:30.000 101 21233.02 266.60 42961.30 47922.69 2018-04-11 00:43:31.000 101 21233.00 266.60 42961.28 47922.68 2018-04-11 00:43:32.000 101 21232.96 266.61 42961.30 47922.70 2018-04-11 00:43:33.000 101 21232.92 266.63 42961.27 47922.66 2018-04-11 00:43:34.000 101 21232.91 266.64 42961.26 47922.70 2018-04-11 00:43:35.000 101 21232.94 266.64 42961.28 47922.66 2018-04-11 00:43:36.000 101 21232.89 266.67 42961.31 47922.68 2018-04-11 00:43:37.000 101 21232.84 266.71 42961.30 47922.65 2018-04-11 00:43:38.000 101 21232.80 266.77 42961.25 47922.65 2018-04-11 00:43:39.000 101 21232.78 266.80 42961.23 47922.61 2018-04-11 00:43:40.000 101 21232.79 266.82 42961.24 47922.58 2018-04-11 00:43:41.000 101 21232.76 266.83 42961.23 47922.58 2018-04-11 00:43:42.000 101 21232.77 266.83 42961.24 47922.56 2018-04-11 00:43:43.000 101 21232.75 266.86 42961.21 47922.56 2018-04-11 00:43:44.000 101 21232.72 266.89 42961.22 47922.54 2018-04-11 00:43:45.000 101 21232.70 266.89 42961.22 47922.54 2018-04-11 00:43:46.000 101 21232.66 266.89 42961.20 47922.53 2018-04-11 00:43:47.000 101 21232.59 266.95 42961.21 47922.52 2018-04-11 00:43:48.000 101 21232.59 266.96 42961.20 47922.50 2018-04-11 00:43:49.000 101 21232.55 266.99 42961.21 47922.47 2018-04-11 00:43:50.000 101 21232.52 267.00 42961.21 47922.42 2018-04-11 00:43:51.000 101 21232.45 267.04 42961.20 47922.42 2018-04-11 00:43:52.000 101 21232.43 267.05 42961.16 47922.39 2018-04-11 00:43:53.000 101 21232.39 267.09 42961.18 47922.39 2018-04-11 00:43:54.000 101 21232.35 267.12 42961.18 47922.36 2018-04-11 00:43:55.000 101 21232.35 267.14 42961.18 47922.35 2018-04-11 00:43:56.000 101 21232.32 267.17 42961.21 47922.31 2018-04-11 00:43:57.000 101 21232.30 267.21 42961.22 47922.33 2018-04-11 00:43:58.000 101 21232.30 267.25 42961.22 47922.28 2018-04-11 00:43:59.000 101 21232.29 267.28 42961.16 47922.28 2018-04-11 00:44:00.000 101 21232.27 267.32 42961.16 47922.28 2018-04-11 00:44:01.000 101 21232.30 267.31 42961.17 47922.25 2018-04-11 00:44:02.000 101 21232.27 267.35 42961.19 47922.26 2018-04-11 00:44:03.000 101 21232.25 267.38 42961.16 47922.27 2018-04-11 00:44:04.000 101 21232.23 267.40 42961.17 47922.25 2018-04-11 00:44:05.000 101 21232.25 267.42 42961.16 47922.26 2018-04-11 00:44:06.000 101 21232.27 267.44 42961.16 47922.27 2018-04-11 00:44:07.000 101 21232.26 267.44 42961.19 47922.24 2018-04-11 00:44:08.000 101 21232.28 267.46 42961.17 47922.24 2018-04-11 00:44:09.000 101 21232.24 267.49 42961.17 47922.25 2018-04-11 00:44:10.000 101 21232.23 267.48 42961.17 47922.25 2018-04-11 00:44:11.000 101 21232.24 267.51 42961.16 47922.21 2018-04-11 00:44:12.000 101 21232.23 267.54 42961.18 47922.21 2018-04-11 00:44:13.000 101 21232.25 267.56 42961.18 47922.23 2018-04-11 00:44:14.000 101 21232.20 267.59 42961.16 47922.20 2018-04-11 00:44:15.000 101 21232.18 267.59 42961.16 47922.22 2018-04-11 00:44:16.000 101 21232.15 267.61 42961.14 47922.21 2018-04-11 00:44:17.000 101 21232.14 267.63 42961.15 47922.20 2018-04-11 00:44:18.000 101 21232.13 267.64 42961.20 47922.17 2018-04-11 00:44:19.000 101 21232.13 267.65 42961.16 47922.16 2018-04-11 00:44:20.000 101 21232.11 267.68 42961.15 47922.15 2018-04-11 00:44:21.000 101 21232.09 267.72 42961.16 47922.14 2018-04-11 00:44:22.000 101 21232.05 267.75 42961.13 47922.13 2018-04-11 00:44:23.000 101 21232.04 267.77 42961.16 47922.11 2018-04-11 00:44:24.000 101 21232.03 267.80 42961.19 47922.11 2018-04-11 00:44:25.000 101 21232.00 267.83 42961.15 47922.12 2018-04-11 00:44:26.000 101 21232.04 267.82 42961.17 47922.12 2018-04-11 00:44:27.000 101 21232.02 267.78 42961.22 47922.15 2018-04-11 00:44:28.000 101 21232.05 267.75 42961.25 47922.15 2018-04-11 00:44:29.000 101 21232.04 267.77 42961.30 47922.24 2018-04-11 00:44:30.000 101 21232.07 267.78 42961.29 47922.21 2018-04-11 00:44:31.000 101 21232.07 267.83 42961.32 47922.27 2018-04-11 00:44:32.000 101 21232.06 267.87 42961.36 47922.27 2018-04-11 00:44:33.000 101 21232.04 267.87 42961.34 47922.28 2018-04-11 00:44:34.000 101 21232.03 267.89 42961.36 47922.28 2018-04-11 00:44:35.000 101 21232.03 267.91 42961.38 47922.27 2018-04-11 00:44:36.000 101 21232.03 267.93 42961.37 47922.30 2018-04-11 00:44:37.000 101 21232.07 267.89 42961.38 47922.33 2018-04-11 00:44:38.000 101 21232.08 267.87 42961.40 47922.33 2018-04-11 00:44:39.000 101 21232.06 267.87 42961.38 47922.36 2018-04-11 00:44:40.000 101 21232.08 267.87 42961.38 47922.36 2018-04-11 00:44:41.000 101 21232.10 267.85 42961.43 47922.41 2018-04-11 00:44:42.000 101 21232.14 267.83 42961.43 47922.43 2018-04-11 00:44:43.000 101 21232.12 267.81 42961.44 47922.43 2018-04-11 00:44:44.000 101 21232.12 267.80 42961.46 47922.45 2018-04-11 00:44:45.000 101 21232.11 267.78 42961.48 47922.45 2018-04-11 00:44:46.000 101 21232.13 267.80 42961.53 47922.50 2018-04-11 00:44:47.000 101 21232.14 267.82 42961.55 47922.48 2018-04-11 00:44:48.000 101 21232.11 267.83 42961.55 47922.50 2018-04-11 00:44:49.000 101 21232.10 267.84 42961.58 47922.52 2018-04-11 00:44:50.000 101 21232.07 267.87 42961.59 47922.51 2018-04-11 00:44:51.000 101 21232.05 267.87 42961.59 47922.51 2018-04-11 00:44:52.000 101 21232.06 267.88 42961.58 47922.52 2018-04-11 00:44:53.000 101 21232.07 267.87 42961.59 47922.50 2018-04-11 00:44:54.000 101 21232.07 267.91 42961.58 47922.50 2018-04-11 00:44:55.000 101 21232.05 267.92 42961.57 47922.51 2018-04-11 00:44:56.000 101 21232.07 267.97 42961.57 47922.50 2018-04-11 00:44:57.000 101 21232.02 268.05 42961.54 47922.50 2018-04-11 00:44:58.000 101 21232.02 268.08 42961.55 47922.48 2018-04-11 00:44:59.000 101 21232.00 268.14 42961.52 47922.49 2018-04-11 00:45:00.000 101 21231.99 268.18 42961.52 47922.46 2018-04-11 00:45:01.000 101 21231.97 268.22 42961.53 47922.45 2018-04-11 00:45:02.000 101 21231.97 268.28 42961.50 47922.46 2018-04-11 00:45:03.000 101 21231.99 268.31 42961.49 47922.43 2018-04-11 00:45:04.000 101 21231.96 268.35 42961.45 47922.44 2018-04-11 00:45:05.000 101 21231.95 268.36 42961.48 47922.41 2018-04-11 00:45:06.000 101 21231.95 268.36 42961.48 47922.39 2018-04-11 00:45:07.000 101 21231.94 268.40 42961.47 47922.39 2018-04-11 00:45:08.000 101 21231.92 268.44 42961.48 47922.37 2018-04-11 00:45:09.000 101 21231.90 268.47 42961.48 47922.38 2018-04-11 00:45:10.000 101 21231.87 268.50 42961.46 47922.33 2018-04-11 00:45:11.000 101 21231.88 268.48 42961.44 47922.34 2018-04-11 00:45:12.000 101 21231.86 268.54 42961.41 47922.31 2018-04-11 00:45:13.000 101 21231.87 268.54 42961.39 47922.31 2018-04-11 00:45:14.000 101 21231.87 268.54 42961.41 47922.30 2018-04-11 00:45:15.000 101 21231.85 268.58 42961.41 47922.32 2018-04-11 00:45:16.000 101 21231.84 268.61 42961.41 47922.28 2018-04-11 00:45:17.000 101 21231.83 268.62 42961.41 47922.28 2018-04-11 00:45:18.000 101 21231.79 268.65 42961.41 47922.28 2018-04-11 00:45:19.000 101 21231.77 268.70 42961.44 47922.29 2018-04-11 00:45:20.000 101 21231.76 268.71 42961.41 47922.25 2018-04-11 00:45:21.000 101 21231.75 268.72 42961.41 47922.26 2018-04-11 00:45:22.000 101 21231.75 268.74 42961.37 47922.26 2018-04-11 00:45:23.000 101 21231.74 268.75 42961.39 47922.27 2018-04-11 00:45:24.000 101 21231.74 268.75 42961.42 47922.23 2018-04-11 00:45:25.000 101 21231.74 268.79 42961.41 47922.25 2018-04-11 00:45:26.000 101 21231.73 268.83 42961.41 47922.24 2018-04-11 00:45:27.000 101 21231.72 268.86 42961.43 47922.25 2018-04-11 00:45:28.000 101 21231.68 268.89 42961.40 47922.20 2018-04-11 00:45:29.000 101 21231.69 268.90 42961.41 47922.26 2018-04-11 00:45:30.000 101 21231.68 268.95 42961.40 47922.20 2018-04-11 00:45:31.000 101 21231.64 268.97 42961.39 47922.19 2018-04-11 00:45:32.000 101 21231.65 268.99 42961.41 47922.19 2018-04-11 00:45:33.000 101 21231.62 269.02 42961.41 47922.19 2018-04-11 00:45:34.000 101 21231.59 269.04 42961.38 47922.21 2018-04-11 00:45:35.000 101 21231.63 269.05 42961.38 47922.19 2018-04-11 00:45:36.000 101 21231.62 269.06 42961.42 47922.19 2018-04-11 00:45:37.000 101 21231.58 269.10 42961.40 47922.20 2018-04-11 00:45:38.000 101 21231.58 269.15 42961.38 47922.18 2018-04-11 00:45:39.000 101 21231.60 269.16 42961.41 47922.17 2018-04-11 00:45:40.000 101 21231.58 269.18 42961.37 47922.18 2018-04-11 00:45:41.000 101 21231.58 269.18 42961.38 47922.13 2018-04-11 00:45:42.000 101 21231.57 269.21 42961.40 47922.18 2018-04-11 00:45:43.000 101 21231.56 269.27 42961.39 47922.16 2018-04-11 00:45:44.000 101 21231.52 269.33 42961.39 47922.15 2018-04-11 00:45:45.000 101 21231.48 269.43 42961.35 47922.12 2018-04-11 00:45:46.000 101 21231.48 269.50 42961.31 47922.08 2018-04-11 00:45:47.000 101 21231.49 269.50 42961.27 47922.00 2018-04-11 00:45:48.000 101 21231.49 269.51 42961.23 47922.00 2018-04-11 00:45:49.000 101 21231.48 269.53 42961.21 47921.99 2018-04-11 00:45:50.000 101 21231.50 269.54 42961.19 47921.93 2018-04-11 00:45:51.000 101 21231.47 269.58 42961.16 47921.96 2018-04-11 00:45:52.000 101 21231.46 269.63 42961.16 47921.91 2018-04-11 00:45:53.000 101 21231.49 269.64 42961.17 47921.89 2018-04-11 00:45:54.000 101 21231.48 269.64 42961.18 47921.91 2018-04-11 00:45:55.000 101 21231.46 269.65 42961.16 47921.91 2018-04-11 00:45:56.000 101 21231.50 269.66 42961.14 47921.88 2018-04-11 00:45:57.000 101 21231.48 269.68 42961.14 47921.91 2018-04-11 00:45:58.000 101 21231.48 269.68 42961.13 47921.88 2018-04-11 00:45:59.000 101 21231.50 269.69 42961.15 47921.90 2018-04-11 00:46:00.000 101 21231.51 269.70 42961.14 47921.91 2018-04-11 00:46:01.000 101 21231.48 269.73 42961.12 47921.91 2018-04-11 00:46:02.000 101 21231.49 269.76 42961.14 47921.91 2018-04-11 00:46:03.000 101 21231.53 269.76 42961.15 47921.91 2018-04-11 00:46:04.000 101 21231.54 269.76 42961.14 47921.90 2018-04-11 00:46:05.000 101 21231.53 269.77 42961.09 47921.90 2018-04-11 00:46:06.000 101 21231.48 269.77 42961.13 47921.91 2018-04-11 00:46:07.000 101 21231.47 269.78 42961.17 47921.92 2018-04-11 00:46:08.000 101 21231.51 269.78 42961.14 47921.87 2018-04-11 00:46:09.000 101 21231.49 269.80 42961.14 47921.89 2018-04-11 00:46:10.000 101 21231.49 269.80 42961.15 47921.93 2018-04-11 00:46:11.000 101 21231.49 269.82 42961.16 47921.90 2018-04-11 00:46:12.000 101 21231.47 269.82 42961.15 47921.88 2018-04-11 00:46:13.000 101 21231.47 269.85 42961.15 47921.88 2018-04-11 00:46:14.000 101 21231.46 269.88 42961.13 47921.90 2018-04-11 00:46:15.000 101 21231.44 269.93 42961.15 47921.88 2018-04-11 00:46:16.000 101 21231.44 269.95 42961.12 47921.85 2018-04-11 00:46:17.000 101 21231.43 269.98 42961.15 47921.85 2018-04-11 00:46:18.000 101 21231.45 269.98 42961.10 47921.86 2018-04-11 00:46:19.000 101 21231.45 269.99 42961.11 47921.88 2018-04-11 00:46:20.000 101 21231.43 270.01 42961.12 47921.82 2018-04-11 00:46:21.000 101 21231.43 269.99 42961.13 47921.87 2018-04-11 00:46:22.000 101 21231.40 270.05 42961.12 47921.87 2018-04-11 00:46:23.000 101 21231.43 270.09 42961.14 47921.86 2018-04-11 00:46:24.000 101 21231.43 270.11 42961.12 47921.86 2018-04-11 00:46:25.000 101 21231.42 270.13 42961.11 47921.85 2018-04-11 00:46:26.000 101 21231.44 270.18 42961.10 47921.84 2018-04-11 00:46:27.000 101 21231.48 270.25 42961.08 47921.88 2018-04-11 00:46:28.000 101 21231.46 270.31 42961.05 47921.84 2018-04-11 00:46:29.000 101 21231.49 270.34 42961.06 47921.82 2018-04-11 00:46:30.000 101 21231.49 270.36 42961.03 47921.81 2018-04-11 00:46:31.000 101 21231.50 270.37 42961.00 47921.81 2018-04-11 00:46:32.000 101 21231.50 270.36 42961.05 47921.83 2018-04-11 00:46:33.000 101 21231.50 270.37 42961.01 47921.82 2018-04-11 00:46:34.000 101 21231.48 270.39 42961.01 47921.81 2018-04-11 00:46:35.000 101 21231.46 270.40 42961.02 47921.81 2018-04-11 00:46:36.000 101 21231.45 270.39 42961.03 47921.81 2018-04-11 00:46:37.000 101 21231.45 270.41 42961.01 47921.78 2018-04-11 00:46:38.000 101 21231.43 270.44 42961.02 47921.80 2018-04-11 00:46:39.000 101 21231.39 270.44 42961.01 47921.80 2018-04-11 00:46:40.000 101 21231.40 270.44 42961.00 47921.80 2018-04-11 00:46:41.000 101 21231.43 270.42 42961.03 47921.78 2018-04-11 00:46:42.000 101 21231.42 270.42 42961.05 47921.78 2018-04-11 00:46:43.000 101 21231.40 270.45 42961.05 47921.78 2018-04-11 00:46:44.000 101 21231.42 270.46 42961.02 47921.80 2018-04-11 00:46:45.000 101 21231.42 270.47 42961.04 47921.79 2018-04-11 00:46:46.000 101 21231.40 270.48 42961.04 47921.78 2018-04-11 00:46:47.000 101 21231.38 270.47 42961.04 47921.77 2018-04-11 00:46:48.000 101 21231.40 270.48 42961.02 47921.76 2018-04-11 00:46:49.000 101 21231.39 270.50 42961.04 47921.77 2018-04-11 00:46:50.000 101 21231.39 270.53 42961.05 47921.78 2018-04-11 00:46:51.000 101 21231.39 270.54 42961.05 47921.76 2018-04-11 00:46:52.000 101 21231.37 270.57 42961.04 47921.75 2018-04-11 00:46:53.000 101 21231.36 270.61 42961.06 47921.74 2018-04-11 00:46:54.000 101 21231.34 270.62 42961.04 47921.77 2018-04-11 00:46:55.000 101 21231.31 270.63 42961.03 47921.75 2018-04-11 00:46:56.000 101 21231.30 270.66 42961.04 47921.74 2018-04-11 00:46:57.000 101 21231.32 270.67 42961.04 47921.73 2018-04-11 00:46:58.000 101 21231.35 270.66 42961.02 47921.76 2018-04-11 00:46:59.000 101 21231.35 270.68 42961.03 47921.75 2018-04-11 00:47:00.000 101 21231.39 270.70 42961.03 47921.78 2018-04-11 00:47:01.000 101 21231.39 270.73 42961.02 47921.76 2018-04-11 00:47:02.000 101 21231.37 270.71 42961.06 47921.77 2018-04-11 00:47:03.000 101 21231.37 270.72 42961.05 47921.76 2018-04-11 00:47:04.000 101 21231.37 270.75 42961.04 47921.78 2018-04-11 00:47:05.000 101 21231.38 270.75 42961.05 47921.78 2018-04-11 00:47:06.000 101 21231.38 270.76 42961.02 47921.77 2018-04-11 00:47:07.000 101 21231.37 270.77 42961.02 47921.78 2018-04-11 00:47:08.000 101 21231.37 270.79 42961.03 47921.74 2018-04-11 00:47:09.000 101 21231.35 270.80 42961.04 47921.80 2018-04-11 00:47:10.000 101 21231.35 270.79 42961.01 47921.76 2018-04-11 00:47:11.000 101 21231.34 270.77 42961.01 47921.76 2018-04-11 00:47:12.000 101 21231.36 270.77 42961.04 47921.78 2018-04-11 00:47:13.000 101 21231.32 270.78 42961.04 47921.75 2018-04-11 00:47:14.000 101 21231.32 270.76 42961.04 47921.75 2018-04-11 00:47:15.000 101 21231.30 270.75 42961.04 47921.74 2018-04-11 00:47:16.000 101 21231.28 270.75 42961.03 47921.74 2018-04-11 00:47:17.000 101 21231.28 270.77 42961.06 47921.73 2018-04-11 00:47:18.000 101 21231.29 270.76 42961.02 47921.75 2018-04-11 00:47:19.000 101 21231.28 270.76 42961.00 47921.75 2018-04-11 00:47:20.000 101 21231.28 270.74 42961.04 47921.75 2018-04-11 00:47:21.000 101 21231.26 270.76 42961.06 47921.73 2018-04-11 00:47:22.000 101 21231.23 270.77 42961.03 47921.71 2018-04-11 00:47:23.000 101 21231.23 270.79 42961.05 47921.74 2018-04-11 00:47:24.000 101 21231.23 270.81 42961.05 47921.73 2018-04-11 00:47:25.000 101 21231.23 270.83 42961.06 47921.71 2018-04-11 00:47:26.000 101 21231.20 270.83 42961.09 47921.71 2018-04-11 00:47:27.000 101 21231.20 270.83 42961.06 47921.73 2018-04-11 00:47:28.000 101 21231.17 270.84 42961.08 47921.72 2018-04-11 00:47:29.000 101 21231.20 270.82 42961.08 47921.72 2018-04-11 00:47:30.000 101 21231.19 270.85 42961.11 47921.72 2018-04-11 00:47:31.000 101 21231.17 270.86 42961.11 47921.70 2018-04-11 00:47:32.000 101 21231.20 270.89 42961.08 47921.69 2018-04-11 00:47:33.000 101 21231.18 270.91 42961.09 47921.73 2018-04-11 00:47:34.000 101 21231.18 270.91 42961.10 47921.70 2018-04-11 00:47:35.000 101 21231.16 270.91 42961.12 47921.72 2018-04-11 00:47:36.000 101 21231.14 270.93 42961.08 47921.71 2018-04-11 00:47:37.000 101 21231.11 270.93 42961.10 47921.72 2018-04-11 00:47:38.000 101 21231.06 270.93 42961.09 47921.70 2018-04-11 00:47:39.000 101 21231.09 270.95 42961.13 47921.70 2018-04-11 00:47:40.000 101 21231.09 270.96 42961.10 47921.68 2018-04-11 00:47:41.000 101 21231.06 270.98 42961.09 47921.69 2018-04-11 00:47:42.000 101 21231.08 270.99 42961.10 47921.69 2018-04-11 00:47:43.000 101 21231.06 270.98 42961.11 47921.70 2018-04-11 00:47:44.000 101 21231.07 270.97 42961.11 47921.68 2018-04-11 00:47:45.000 101 21231.09 270.97 42961.11 47921.68 2018-04-11 00:47:46.000 101 21231.08 270.94 42961.10 47921.67 2018-04-11 00:47:47.000 101 21231.06 270.94 42961.11 47921.69 2018-04-11 00:47:48.000 101 21231.07 270.91 42961.12 47921.69 2018-04-11 00:47:49.000 101 21231.07 270.91 42961.11 47921.69 2018-04-11 00:47:50.000 101 21231.07 270.89 42961.11 47921.73 2018-04-11 00:47:51.000 101 21231.07 270.88 42961.16 47921.68 2018-04-11 00:47:52.000 101 21231.06 270.88 42961.14 47921.70 2018-04-11 00:47:53.000 101 21231.05 270.87 42961.13 47921.72 2018-04-11 00:47:54.000 101 21231.05 270.88 42961.12 47921.69 2018-04-11 00:47:55.000 101 21231.07 270.85 42961.15 47921.74 2018-04-11 00:47:56.000 101 21231.04 270.82 42961.18 47921.72 2018-04-11 00:47:57.000 101 21231.04 270.81 42961.20 47921.73 2018-04-11 00:47:58.000 101 21231.02 270.79 42961.21 47921.75 2018-04-11 00:47:59.000 101 21230.99 270.77 42961.19 47921.75 2018-04-11 00:48:00.000 101 21230.98 270.81 42961.20 47921.73 2018-04-11 00:48:01.000 101 21230.95 270.81 42961.21 47921.76 2018-04-11 00:48:02.000 101 21230.94 270.79 42961.21 47921.70 2018-04-11 00:48:03.000 101 21230.94 270.78 42961.21 47921.73 2018-04-11 00:48:04.000 101 21230.95 270.77 42961.24 47921.74 2018-04-11 00:48:05.000 101 21230.92 270.76 42961.23 47921.73 2018-04-11 00:48:06.000 101 21230.92 270.74 42961.22 47921.72 2018-04-11 00:48:07.000 101 21230.91 270.74 42961.22 47921.72 2018-04-11 00:48:08.000 101 21230.89 270.74 42961.23 47921.71 2018-04-11 00:48:09.000 101 21230.89 270.74 42961.26 47921.74 2018-04-11 00:48:10.000 101 21230.89 270.73 42961.23 47921.68 2018-04-11 00:48:11.000 101 21230.88 270.72 42961.23 47921.69 2018-04-11 00:48:12.000 101 21230.82 270.73 42961.23 47921.70 2018-04-11 00:48:13.000 101 21230.83 270.74 42961.22 47921.69 2018-04-11 00:48:14.000 101 21230.82 270.74 42961.25 47921.71 2018-04-11 00:48:15.000 101 21230.79 270.74 42961.24 47921.67 2018-04-11 00:48:16.000 101 21230.78 270.71 42961.26 47921.71 2018-04-11 00:48:17.000 101 21230.73 270.74 42961.23 47921.68 2018-04-11 00:48:18.000 101 21230.73 270.76 42961.24 47921.67 2018-04-11 00:48:19.000 101 21230.71 270.74 42961.27 47921.67 2018-04-11 00:48:20.000 101 21230.70 270.73 42961.26 47921.67 2018-04-11 00:48:21.000 101 21230.68 270.73 42961.26 47921.65 2018-04-11 00:48:22.000 101 21230.64 270.76 42961.29 47921.67 2018-04-11 00:48:23.000 101 21230.65 270.76 42961.27 47921.67 2018-04-11 00:48:24.000 101 21230.63 270.75 42961.30 47921.67 2018-04-11 00:48:25.000 101 21230.63 270.74 42961.30 47921.60 2018-04-11 00:48:26.000 101 21230.62 270.75 42961.28 47921.64 2018-04-11 00:48:27.000 101 21230.61 270.75 42961.27 47921.60 2018-04-11 00:48:28.000 101 21230.59 270.74 42961.27 47921.63 2018-04-11 00:48:29.000 101 21230.59 270.72 42961.27 47921.62 2018-04-11 00:48:30.000 101 21230.59 270.75 42961.29 47921.62 2018-04-11 00:48:31.000 101 21230.56 270.72 42961.29 47921.61 2018-04-11 00:48:32.000 101 21230.55 270.72 42961.29 47921.59 2018-04-11 00:48:33.000 101 21230.55 270.72 42961.28 47921.62 2018-04-11 00:48:34.000 101 21230.55 270.71 42961.27 47921.62 2018-04-11 00:48:35.000 101 21230.52 270.71 42961.31 47921.60 2018-04-11 00:48:36.000 101 21230.53 270.71 42961.30 47921.60 2018-04-11 00:48:37.000 101 21230.49 270.72 42961.30 47921.62 2018-04-11 00:48:38.000 101 21230.44 270.73 42961.32 47921.59 2018-04-11 00:48:39.000 101 21230.45 270.70 42961.33 47921.63 2018-04-11 00:48:40.000 101 21230.46 270.69 42961.33 47921.57 2018-04-11 00:48:41.000 101 21230.44 270.71 42961.31 47921.60 2018-04-11 00:48:42.000 101 21230.46 270.70 42961.32 47921.61 2018-04-11 00:48:43.000 101 21230.42 270.71 42961.32 47921.59 2018-04-11 00:48:44.000 101 21230.42 270.72 42961.32 47921.57 2018-04-11 00:48:45.000 101 21230.42 270.71 42961.33 47921.58 2018-04-11 00:48:46.000 101 21230.41 270.70 42961.33 47921.59 2018-04-11 00:48:47.000 101 21230.41 270.70 42961.39 47921.57 2018-04-11 00:48:48.000 101 21230.38 270.71 42961.39 47921.61 2018-04-11 00:48:49.000 101 21230.39 270.72 42961.35 47921.57 2018-04-11 00:48:50.000 101 21230.41 270.71 42961.36 47921.60 2018-04-11 00:48:51.000 101 21230.41 270.71 42961.36 47921.58 2018-04-11 00:48:52.000 101 21230.40 270.71 42961.38 47921.59 2018-04-11 00:48:53.000 101 21230.36 270.73 42961.38 47921.58 2018-04-11 00:48:54.000 101 21230.33 270.74 42961.38 47921.61 2018-04-11 00:48:55.000 101 21230.32 270.74 42961.40 47921.58 2018-04-11 00:48:56.000 101 21230.28 270.74 42961.38 47921.61 2018-04-11 00:48:57.000 101 21230.29 270.74 42961.38 47921.56 2018-04-11 00:48:58.000 101 21230.29 270.76 42961.38 47921.57 2018-04-11 00:48:59.000 101 21230.30 270.74 42961.37 47921.59 2018-04-11 00:49:00.000 101 21230.29 270.74 42961.36 47921.57 2018-04-11 00:49:01.000 101 21230.28 270.76 42961.35 47921.59 2018-04-11 00:49:02.000 101 21230.27 270.77 42961.38 47921.57 2018-04-11 00:49:03.000 101 21230.25 270.79 42961.39 47921.57 2018-04-11 00:49:04.000 101 21230.23 270.78 42961.33 47921.56 2018-04-11 00:49:05.000 101 21230.19 270.80 42961.37 47921.54 2018-04-11 00:49:06.000 101 21230.18 270.85 42961.38 47921.54 2018-04-11 00:49:07.000 101 21230.18 270.83 42961.36 47921.53 2018-04-11 00:49:08.000 101 21230.16 270.82 42961.38 47921.54 2018-04-11 00:49:09.000 101 21230.14 270.83 42961.39 47921.54 2018-04-11 00:49:10.000 101 21230.13 270.83 42961.37 47921.54 2018-04-11 00:49:11.000 101 21230.09 270.86 42961.35 47921.50 2018-04-11 00:49:12.000 101 21230.12 270.86 42961.35 47921.51 2018-04-11 00:49:13.000 101 21230.11 270.86 42961.33 47921.50 2018-04-11 00:49:14.000 101 21230.10 270.82 42961.37 47921.49 2018-04-11 00:49:15.000 101 21230.05 270.86 42961.37 47921.48 2018-04-11 00:49:16.000 101 21230.03 270.89 42961.34 47921.46 2018-04-11 00:49:17.000 101 21230.03 270.90 42961.37 47921.44 2018-04-11 00:49:18.000 101 21229.99 270.91 42961.33 47921.46 2018-04-11 00:49:19.000 101 21229.97 270.94 42961.32 47921.45 2018-04-11 00:49:20.000 101 21229.97 270.94 42961.33 47921.43 2018-04-11 00:49:21.000 101 21229.96 270.95 42961.31 47921.43 2018-04-11 00:49:22.000 101 21230.00 270.95 42961.31 47921.40 2018-04-11 00:49:23.000 101 21229.96 270.98 42961.32 47921.42 2018-04-11 00:49:24.000 101 21229.98 270.98 42961.30 47921.39 2018-04-11 00:49:25.000 101 21229.96 271.00 42961.34 47921.40 2018-04-11 00:49:26.000 101 21229.95 271.00 42961.31 47921.38 2018-04-11 00:49:27.000 101 21229.94 271.04 42961.33 47921.38 2018-04-11 00:49:28.000 101 21229.91 271.07 42961.33 47921.43 2018-04-11 00:49:29.000 101 21229.88 271.13 42961.30 47921.38 2018-04-11 00:49:30.000 101 21229.93 271.11 42961.33 47921.37 2018-04-11 00:49:31.000 101 21229.93 271.12 42961.32 47921.38 2018-04-11 00:49:32.000 101 21229.91 271.10 42961.32 47921.40 2018-04-11 00:49:33.000 101 21229.94 271.08 42961.33 47921.39 2018-04-11 00:49:34.000 101 21229.93 271.07 42961.34 47921.41 2018-04-11 00:49:35.000 101 21229.91 271.09 42961.35 47921.40 2018-04-11 00:49:36.000 101 21229.90 271.09 42961.33 47921.37 2018-04-11 00:49:37.000 101 21229.89 271.07 42961.33 47921.40 2018-04-11 00:49:38.000 101 21229.90 271.08 42961.35 47921.40 2018-04-11 00:49:39.000 101 21229.94 271.14 42961.35 47921.40 2018-04-11 00:49:40.000 101 21229.97 271.21 42961.32 47921.39 2018-04-11 00:49:41.000 101 21229.99 271.24 42961.29 47921.38 2018-04-11 00:49:42.000 101 21229.99 271.26 42961.26 47921.38 2018-04-11 00:49:43.000 101 21230.02 271.28 42961.25 47921.35 2018-04-11 00:49:44.000 101 21230.00 271.27 42961.22 47921.33 2018-04-11 00:49:45.000 101 21230.02 271.27 42961.20 47921.34 2018-04-11 00:49:46.000 101 21230.02 271.27 42961.23 47921.31 2018-04-11 00:49:47.000 101 21230.04 271.26 42961.23 47921.31 2018-04-11 00:49:48.000 101 21229.99 271.28 42961.22 47921.31 2018-04-11 00:49:49.000 101 21229.99 271.29 42961.22 47921.34 2018-04-11 00:49:50.000 101 21229.98 271.32 42961.21 47921.30 2018-04-11 00:49:51.000 101 21229.95 271.34 42961.20 47921.30 2018-04-11 00:49:52.000 101 21229.94 271.37 42961.23 47921.29 2018-04-11 00:49:53.000 101 21229.92 271.39 42961.23 47921.26 2018-04-11 00:49:54.000 101 21229.93 271.38 42961.22 47921.28 2018-04-11 00:49:55.000 101 21229.91 271.37 42961.20 47921.28 2018-04-11 00:49:56.000 101 21229.89 271.39 42961.22 47921.28 2018-04-11 00:49:57.000 101 21229.87 271.39 42961.21 47921.26 2018-04-11 00:49:58.000 101 21229.87 271.39 42961.20 47921.21 2018-04-11 00:49:59.000 101 21229.87 271.42 42961.19 47921.25 2018-04-11 00:50:00.000 101 21229.85 271.42 42961.19 47921.24 2018-04-11 00:50:01.000 101 21229.83 271.43 42961.15 47921.22 2018-04-11 00:50:02.000 101 21229.82 271.42 42961.16 47921.20 2018-04-11 00:50:03.000 101 21229.75 271.43 42961.16 47921.18 2018-04-11 00:50:04.000 101 21229.72 271.43 42961.16 47921.17 2018-04-11 00:50:05.000 101 21229.66 271.44 42961.19 47921.15 2018-04-11 00:50:06.000 101 21229.62 271.43 42961.22 47921.13 2018-04-11 00:50:07.000 101 21229.60 271.43 42961.21 47921.15 2018-04-11 00:50:08.000 101 21229.59 271.47 42961.21 47921.11 2018-04-11 00:50:09.000 101 21229.54 271.47 42961.20 47921.09 2018-04-11 00:50:10.000 101 21229.51 271.45 42961.20 47921.09 2018-04-11 00:50:11.000 101 21229.49 271.47 42961.23 47921.10 2018-04-11 00:50:12.000 101 21229.49 271.47 42961.19 47921.11 2018-04-11 00:50:13.000 101 21229.52 271.46 42961.17 47921.06 2018-04-11 00:50:14.000 101 21229.52 271.47 42961.21 47921.05 2018-04-11 00:50:15.000 101 21229.51 271.47 42961.21 47921.11 2018-04-11 00:50:16.000 101 21229.53 271.47 42961.24 47921.07 2018-04-11 00:50:17.000 101 21229.52 271.50 42961.22 47921.08 2018-04-11 00:50:18.000 101 21229.51 271.53 42961.20 47921.07 2018-04-11 00:50:19.000 101 21229.49 271.55 42961.19 47921.06 2018-04-11 00:50:20.000 101 21229.51 271.54 42961.20 47921.05 2018-04-11 00:50:21.000 101 21229.50 271.58 42961.18 47921.06 2018-04-11 00:50:22.000 101 21229.47 271.58 42961.21 47921.02 2018-04-11 00:50:23.000 101 21229.47 271.58 42961.19 47921.03 2018-04-11 00:50:24.000 101 21229.42 271.60 42961.18 47921.01 2018-04-11 00:50:25.000 101 21229.39 271.61 42961.19 47921.02 2018-04-11 00:50:26.000 101 21229.43 271.63 42961.18 47920.98 2018-04-11 00:50:27.000 101 21229.48 271.61 42961.14 47920.99 2018-04-11 00:50:28.000 101 21229.48 271.55 42961.17 47921.02 2018-04-11 00:50:29.000 101 21229.48 271.53 42961.23 47921.06 2018-04-11 00:50:30.000 101 21229.46 271.56 42961.25 47921.09 2018-04-11 00:50:31.000 101 21229.45 271.56 42961.29 47921.09 2018-04-11 00:50:32.000 101 21229.48 271.55 42961.30 47921.10 2018-04-11 00:50:33.000 101 21229.47 271.58 42961.30 47921.11 2018-04-11 00:50:34.000 101 21229.48 271.55 42961.30 47921.10 2018-04-11 00:50:35.000 101 21229.49 271.53 42961.29 47921.11 2018-04-11 00:50:36.000 101 21229.46 271.54 42961.33 47921.13 2018-04-11 00:50:37.000 101 21229.46 271.55 42961.31 47921.10 2018-04-11 00:50:38.000 101 21229.44 271.53 42961.31 47921.11 2018-04-11 00:50:39.000 101 21229.45 271.53 42961.30 47921.11 2018-04-11 00:50:40.000 101 21229.46 271.52 42961.32 47921.11 2018-04-11 00:50:41.000 101 21229.44 271.53 42961.32 47921.11 2018-04-11 00:50:42.000 101 21229.42 271.53 42961.30 47921.13 2018-04-11 00:50:43.000 101 21229.39 271.54 42961.32 47921.09 2018-04-11 00:50:44.000 101 21229.39 271.56 42961.29 47921.10 2018-04-11 00:50:45.000 101 21229.39 271.59 42961.27 47921.10 2018-04-11 00:50:46.000 101 21229.36 271.59 42961.25 47921.09 2018-04-11 00:50:47.000 101 21229.36 271.59 42961.26 47921.11 2018-04-11 00:50:48.000 101 21229.38 271.61 42961.27 47921.08 2018-04-11 00:50:49.000 101 21229.38 271.61 42961.29 47921.08 2018-04-11 00:50:50.000 101 21229.38 271.60 42961.27 47921.12 2018-04-11 00:50:51.000 101 21229.35 271.60 42961.29 47921.09 2018-04-11 00:50:52.000 101 21229.33 271.61 42961.31 47921.10 2018-04-11 00:50:53.000 101 21229.36 271.63 42961.32 47921.10 2018-04-11 00:50:54.000 101 21229.36 271.62 42961.29 47921.08 2018-04-11 00:50:55.000 101 21229.35 271.63 42961.29 47921.08 2018-04-11 00:50:56.000 101 21229.32 271.64 42961.26 47921.12 2018-04-11 00:50:57.000 101 21229.30 271.65 42961.29 47921.08 2018-04-11 00:50:58.000 101 21229.29 271.69 42961.31 47921.09 2018-04-11 00:50:59.000 101 21229.33 271.68 42961.30 47921.10 2018-04-11 00:51:00.000 101 21229.32 271.65 42961.29 47921.09 2018-04-11 00:51:01.000 101 21229.32 271.63 42961.29 47921.08 2018-04-11 00:51:02.000 101 21229.35 271.65 42961.32 47921.09 2018-04-11 00:51:03.000 101 21229.33 271.65 42961.32 47921.10 2018-04-11 00:51:04.000 101 21229.31 271.65 42961.34 47921.09 2018-04-11 00:51:05.000 101 21229.31 271.67 42961.31 47921.08 2018-04-11 00:51:06.000 101 21229.34 271.64 42961.29 47921.07 2018-04-11 00:51:07.000 101 21229.33 271.64 42961.30 47921.08 2018-04-11 00:51:08.000 101 21229.34 271.66 42961.30 47921.10 2018-04-11 00:51:09.000 101 21229.36 271.65 42961.31 47921.10 2018-04-11 00:51:10.000 101 21229.39 271.64 42961.30 47921.09 2018-04-11 00:51:11.000 101 21229.43 271.65 42961.32 47921.11 2018-04-11 00:51:12.000 101 21229.44 271.65 42961.30 47921.14 2018-04-11 00:51:13.000 101 21229.48 271.61 42961.32 47921.13 2018-04-11 00:51:14.000 101 21229.51 271.61 42961.32 47921.20 2018-04-11 00:51:15.000 101 21229.56 271.61 42961.35 47921.18 2018-04-11 00:51:16.000 101 21229.58 271.62 42961.35 47921.17 2018-04-11 00:51:17.000 101 21229.57 271.61 42961.38 47921.22 2018-04-11 00:51:18.000 101 21229.61 271.61 42961.36 47921.23 2018-04-11 00:51:19.000 101 21229.67 271.58 42961.40 47921.29 2018-04-11 00:51:20.000 101 21229.70 271.58 42961.37 47921.27 2018-04-11 00:51:21.000 101 21229.77 271.55 42961.39 47921.30 2018-04-11 00:51:22.000 101 21229.81 271.54 42961.37 47921.30 2018-04-11 00:51:23.000 101 21229.79 271.53 42961.36 47921.35 2018-04-11 00:51:24.000 101 21229.83 271.51 42961.38 47921.36 2018-04-11 00:51:25.000 101 21229.87 271.49 42961.41 47921.35 2018-04-11 00:51:26.000 101 21229.89 271.45 42961.41 47921.39 2018-04-11 00:51:27.000 101 21229.87 271.44 42961.41 47921.40 2018-04-11 00:51:28.000 101 21229.88 271.43 42961.42 47921.40 2018-04-11 00:51:29.000 101 21229.90 271.43 42961.42 47921.40 2018-04-11 00:51:30.000 101 21229.92 271.43 42961.44 47921.42 2018-04-11 00:51:31.000 101 21229.93 271.42 42961.42 47921.43 2018-04-11 00:51:32.000 101 21229.91 271.42 42961.41 47921.45 2018-04-11 00:51:33.000 101 21229.88 271.42 42961.41 47921.41 2018-04-11 00:51:34.000 101 21229.92 271.41 42961.39 47921.43 2018-04-11 00:51:35.000 101 21229.94 271.39 42961.41 47921.43 2018-04-11 00:51:36.000 101 21229.92 271.40 42961.40 47921.42 2018-04-11 00:51:37.000 101 21229.93 271.36 42961.42 47921.44 2018-04-11 00:51:38.000 101 21229.95 271.30 42961.48 47921.44 2018-04-11 00:51:39.000 101 21230.02 271.29 42961.45 47921.46 2018-04-11 00:51:40.000 101 21230.04 271.29 42961.44 47921.46 2018-04-11 00:51:41.000 101 21230.07 271.25 42961.41 47921.51 2018-04-11 00:51:42.000 101 21230.08 271.20 42961.41 47921.53 2018-04-11 00:51:43.000 101 21230.08 271.22 42961.42 47921.51 2018-04-11 00:51:44.000 101 21230.09 271.23 42961.41 47921.52 2018-04-11 00:51:45.000 101 21230.11 271.18 42961.43 47921.55 2018-04-11 00:51:46.000 101 21230.13 271.19 42961.42 47921.54 2018-04-11 00:51:47.000 101 21230.15 271.12 42961.43 47921.55 2018-04-11 00:51:48.000 101 21230.18 271.10 42961.44 47921.56 2018-04-11 00:51:49.000 101 21230.17 271.13 42961.43 47921.56 2018-04-11 00:51:50.000 101 21230.17 271.10 42961.41 47921.56 2018-04-11 00:51:51.000 101 21230.18 271.08 42961.41 47921.59 2018-04-11 00:51:52.000 101 21230.18 271.06 42961.43 47921.58 2018-04-11 00:51:53.000 101 21230.16 271.08 42961.43 47921.58 2018-04-11 00:51:54.000 101 21230.16 271.13 42961.43 47921.58 2018-04-11 00:51:55.000 101 21230.15 271.19 42961.41 47921.58 2018-04-11 00:51:56.000 101 21230.13 271.20 42961.42 47921.55 2018-04-11 00:51:57.000 101 21230.06 271.24 42961.43 47921.52 2018-04-11 00:51:58.000 101 21230.02 271.28 42961.41 47921.48 2018-04-11 00:51:59.000 101 21229.95 271.34 42961.44 47921.47 2018-04-11 00:52:00.000 101 21229.89 271.40 42961.40 47921.43 2018-04-11 00:52:01.000 101 21229.84 271.49 42961.40 47921.42 2018-04-11 00:52:02.000 101 21229.82 271.55 42961.38 47921.37 2018-04-11 00:52:03.000 101 21229.79 271.60 42961.35 47921.36 2018-04-11 00:52:04.000 101 21229.75 271.69 42961.34 47921.29 2018-04-11 00:52:05.000 101 21229.70 271.80 42961.31 47921.29 2018-04-11 00:52:06.000 101 21229.66 271.90 42961.32 47921.27 2018-04-11 00:52:07.000 101 21229.61 271.98 42961.28 47921.22 2018-04-11 00:52:08.000 101 21229.58 272.06 42961.27 47921.19 2018-04-11 00:52:09.000 101 21229.49 272.11 42961.26 47921.13 2018-04-11 00:52:10.000 101 21229.47 272.14 42961.27 47921.10 2018-04-11 00:52:11.000 101 21229.45 272.17 42961.26 47921.10 2018-04-11 00:52:12.000 101 21229.44 272.21 42961.24 47921.09 2018-04-11 00:52:13.000 101 21229.45 272.21 42961.23 47921.07 2018-04-11 00:52:14.000 101 21229.44 272.23 42961.22 47921.09 2018-04-11 00:52:15.000 101 21229.47 272.22 42961.21 47921.08 2018-04-11 00:52:16.000 101 21229.52 272.24 42961.23 47921.09 2018-04-11 00:52:17.000 101 21229.56 272.22 42961.21 47921.09 2018-04-11 00:52:18.000 101 21229.63 272.21 42961.23 47921.11 2018-04-11 00:52:19.000 101 21229.69 272.21 42961.22 47921.13 2018-04-11 00:52:20.000 101 21229.74 272.20 42961.24 47921.18 2018-04-11 00:52:21.000 101 21229.80 272.16 42961.25 47921.20 2018-04-11 00:52:22.000 101 21229.84 272.12 42961.25 47921.23 2018-04-11 00:52:23.000 101 21229.87 272.10 42961.22 47921.23 2018-04-11 00:52:24.000 101 21229.91 272.05 42961.23 47921.25 2018-04-11 00:52:25.000 101 21229.95 271.99 42961.26 47921.29 2018-04-11 00:52:26.000 101 21229.94 271.91 42961.25 47921.31 2018-04-11 00:52:27.000 101 21229.92 271.85 42961.27 47921.30 2018-04-11 00:52:28.000 101 21229.90 271.80 42961.30 47921.30 2018-04-11 00:52:29.000 101 21229.89 271.75 42961.28 47921.31 2018-04-11 00:52:30.000 101 21229.87 271.71 42961.30 47921.33 2018-04-11 00:52:31.000 101 21229.89 271.68 42961.30 47921.31 2018-04-11 00:52:32.000 101 21229.88 271.63 42961.33 47921.33 2018-04-11 00:52:33.000 101 21229.81 271.58 42961.34 47921.33 2018-04-11 00:52:34.000 101 21229.77 271.55 42961.31 47921.29 2018-04-11 00:52:35.000 101 21229.73 271.51 42961.32 47921.31 2018-04-11 00:52:36.000 101 21229.67 271.45 42961.35 47921.31 2018-04-11 00:52:37.000 101 21229.62 271.40 42961.40 47921.31 2018-04-11 00:52:38.000 101 21229.56 271.35 42961.41 47921.30 2018-04-11 00:52:39.000 101 21229.53 271.33 42961.40 47921.26 2018-04-11 00:52:40.000 101 21229.45 271.32 42961.39 47921.25 2018-04-11 00:52:41.000 101 21229.44 271.30 42961.42 47921.25 2018-04-11 00:52:42.000 101 21229.35 271.32 42961.42 47921.20 2018-04-11 00:52:43.000 101 21229.26 271.36 42961.41 47921.15 2018-04-11 00:52:44.000 101 21229.21 271.37 42961.42 47921.16 2018-04-11 00:52:45.000 101 21229.13 271.44 42961.40 47921.13 2018-04-11 00:52:46.000 101 21229.08 271.49 42961.42 47921.10 2018-04-11 00:52:47.000 101 21229.04 271.55 42961.41 47921.07 2018-04-11 00:52:48.000 101 21228.98 271.63 42961.41 47921.02 2018-04-11 00:52:49.000 101 21228.96 271.70 42961.41 47921.01 2018-04-11 00:52:50.000 101 21228.95 271.77 42961.42 47920.99 2018-04-11 00:52:51.000 101 21228.93 271.86 42961.41 47921.00 2018-04-11 00:52:52.000 101 21228.91 271.95 42961.40 47920.96 2018-04-11 00:52:53.000 101 21228.94 272.03 42961.38 47920.98 2018-04-11 00:52:54.000 101 21228.93 272.16 42961.35 47920.95 2018-04-11 00:52:55.000 101 21228.97 272.27 42961.35 47920.97 2018-04-11 00:52:56.000 101 21229.02 272.38 42961.34 47920.94 2018-04-11 00:52:57.000 101 21229.04 272.45 42961.29 47920.97 2018-04-11 00:52:58.000 101 21229.06 272.56 42961.29 47920.97 2018-04-11 00:52:59.000 101 21229.14 272.64 42961.32 47920.97 2018-04-11 00:53:00.000 101 21229.19 272.75 42961.26 47920.99 2018-04-11 00:53:01.000 101 21229.26 272.82 42961.24 47920.98 2018-04-11 00:53:02.000 101 21229.31 272.88 42961.20 47921.01 2018-04-11 00:53:03.000 101 21229.38 272.94 42961.20 47921.05 2018-04-11 00:53:04.000 101 21229.44 273.01 42961.19 47921.02 2018-04-11 00:53:05.000 101 21229.50 273.04 42961.20 47921.06 2018-04-11 00:53:06.000 101 21229.52 273.09 42961.18 47921.05 2018-04-11 00:53:07.000 101 21229.56 273.12 42961.16 47921.07 2018-04-11 00:53:08.000 101 21229.60 273.18 42961.16 47921.07 2018-04-11 00:53:09.000 101 21229.63 273.16 42961.14 47921.10 2018-04-11 00:53:10.000 101 21229.66 273.14 42961.18 47921.09 2018-04-11 00:53:11.000 101 21229.69 273.13 42961.19 47921.10 2018-04-11 00:53:12.000 101 21229.72 273.10 42961.18 47921.12 2018-04-11 00:53:13.000 101 21229.74 273.12 42961.20 47921.11 2018-04-11 00:53:14.000 101 21229.75 273.15 42961.15 47921.14 2018-04-11 00:53:15.000 101 21229.78 273.13 42961.10 47921.12 2018-04-11 00:53:16.000 101 21229.76 273.12 42961.07 47921.06 2018-04-11 00:53:17.000 101 21229.75 273.10 42961.05 47921.05 2018-04-11 00:53:18.000 101 21229.71 273.04 42961.04 47921.03 2018-04-11 00:53:19.000 101 21229.70 272.95 42961.02 47921.03 2018-04-11 00:53:20.000 101 21229.65 272.90 42961.03 47921.01 2018-04-11 00:53:21.000 101 21229.61 272.85 42961.02 47921.00 2018-04-11 00:53:22.000 101 21229.59 272.79 42961.05 47920.96 2018-04-11 00:53:23.000 101 21229.54 272.74 42961.02 47920.98 2018-04-11 00:53:24.000 101 21229.52 272.69 42961.06 47920.93 2018-04-11 00:53:25.000 101 21229.47 272.65 42961.04 47920.96 2018-04-11 00:53:26.000 101 21229.44 272.61 42961.05 47920.88 2018-04-11 00:53:27.000 101 21229.41 272.57 42961.09 47920.91 2018-04-11 00:53:28.000 101 21229.40 272.54 42961.11 47920.90 2018-04-11 00:53:29.000 101 21229.41 272.50 42961.09 47920.90 2018-04-11 00:53:30.000 101 21229.40 272.48 42961.09 47920.90 2018-04-11 00:53:31.000 101 21229.37 272.50 42961.09 47920.89 2018-04-11 00:53:32.000 101 21229.33 272.48 42961.10 47920.91 2018-04-11 00:53:33.000 101 21229.29 272.47 42961.12 47920.91 2018-04-11 00:53:34.000 101 21229.32 272.46 42961.13 47920.88 2018-04-11 00:53:35.000 101 21229.31 272.47 42961.12 47920.87 2018-04-11 00:53:36.000 101 21229.29 272.50 42961.12 47920.87 2018-04-11 00:53:37.000 101 21229.27 272.53 42961.13 47920.91 2018-04-11 00:53:38.000 101 21229.26 272.57 42961.12 47920.89 2018-04-11 00:53:39.000 101 21229.27 272.62 42961.13 47920.87 2018-04-11 00:53:40.000 101 21229.29 272.67 42961.13 47920.85 2018-04-11 00:53:41.000 101 21229.28 272.69 42961.11 47920.85 2018-04-11 00:53:42.000 101 21229.27 272.78 42961.09 47920.90 2018-04-11 00:53:43.000 101 21229.32 272.85 42961.10 47920.88 2018-04-11 00:53:44.000 101 21229.33 272.95 42961.09 47920.84 2018-04-11 00:53:45.000 101 21229.29 273.04 42961.08 47920.85 2018-04-11 00:53:46.000 101 21229.30 273.11 42961.03 47920.84 2018-04-11 00:53:47.000 101 21229.31 273.19 42961.03 47920.85 2018-04-11 00:53:48.000 101 21229.32 273.25 42961.03 47920.80 2018-04-11 00:53:49.000 101 21229.33 273.31 42960.99 47920.87 2018-04-11 00:53:50.000 101 21229.35 273.40 42960.98 47920.81 2018-04-11 00:53:51.000 101 21229.34 273.47 42960.98 47920.81 2018-04-11 00:53:52.000 101 21229.39 273.52 42960.95 47920.80 2018-04-11 00:53:53.000 101 21229.42 273.58 42960.94 47920.81 2018-04-11 00:53:54.000 101 21229.44 273.67 42960.91 47920.79 2018-04-11 00:53:55.000 101 21229.43 273.72 42960.90 47920.80 2018-04-11 00:53:56.000 101 21229.45 273.75 42960.89 47920.79 2018-04-11 00:53:57.000 101 21229.45 273.81 42960.84 47920.80 2018-04-11 00:53:58.000 101 21229.50 273.86 42960.84 47920.79 2018-04-11 00:53:59.000 101 21229.52 273.89 42960.89 47920.79 2018-04-11 00:54:00.000 101 21229.51 273.94 42960.87 47920.77 2018-04-11 00:54:01.000 101 21229.54 273.98 42960.82 47920.78 2018-04-11 00:54:02.000 101 21229.59 274.00 42960.84 47920.77 2018-04-11 00:54:03.000 101 21229.58 273.99 42960.81 47920.80 2018-04-11 00:54:04.000 101 21229.61 273.99 42960.82 47920.76 2018-04-11 00:54:05.000 101 21229.56 274.02 42960.83 47920.79 2018-04-11 00:54:06.000 101 21229.60 274.02 42960.85 47920.78 2018-04-11 00:54:07.000 101 21229.61 273.99 42960.87 47920.80 2018-04-11 00:54:08.000 101 21229.60 273.93 42960.87 47920.79 2018-04-11 00:54:09.000 101 21229.63 273.90 42960.85 47920.81 2018-04-11 00:54:10.000 101 21229.64 273.89 42960.87 47920.83 2018-04-11 00:54:11.000 101 21229.66 273.87 42960.88 47920.81 2018-04-11 00:54:12.000 101 21229.64 273.85 42960.89 47920.83 2018-04-11 00:54:13.000 101 21229.65 273.83 42960.87 47920.79 2018-04-11 00:54:14.000 101 21229.65 273.79 42960.86 47920.81 2018-04-11 00:54:15.000 101 21229.63 273.75 42960.88 47920.84 2018-04-11 00:54:16.000 101 21229.63 273.72 42960.88 47920.83 2018-04-11 00:54:17.000 101 21229.56 273.69 42960.87 47920.83 2018-04-11 00:54:18.000 101 21229.58 273.61 42960.88 47920.84 2018-04-11 00:54:19.000 101 21229.59 273.52 42960.92 47920.83 2018-04-11 00:54:20.000 101 21229.58 273.42 42960.95 47920.88 2018-04-11 00:54:21.000 101 21229.61 273.32 42961.03 47920.92 2018-04-11 00:54:22.000 101 21229.61 273.26 42961.07 47920.95 2018-04-11 00:54:23.000 101 21229.60 273.26 42961.10 47921.00 2018-04-11 00:54:24.000 101 21229.59 273.25 42961.13 47921.03 2018-04-11 00:54:25.000 101 21229.55 273.23 42961.15 47921.04 2018-04-11 00:54:26.000 101 21229.52 273.24 42961.16 47921.04 2018-04-11 00:54:27.000 101 21229.51 273.23 42961.17 47921.04 2018-04-11 00:54:28.000 101 21229.51 273.23 42961.15 47921.04 2018-04-11 00:54:29.000 101 21229.49 273.25 42961.19 47921.03 2018-04-11 00:54:30.000 101 21229.47 273.26 42961.19 47921.03 2018-04-11 00:54:31.000 101 21229.46 273.25 42961.18 47921.04 2018-04-11 00:54:32.000 101 21229.45 273.29 42961.20 47921.00 2018-04-11 00:54:33.000 101 21229.44 273.33 42961.16 47921.02 2018-04-11 00:54:34.000 101 21229.41 273.32 42961.15 47920.99 2018-04-11 00:54:35.000 101 21229.42 273.34 42961.17 47921.01 2018-04-11 00:54:36.000 101 21229.41 273.34 42961.17 47921.00 2018-04-11 00:54:37.000 101 21229.42 273.33 42961.17 47921.01 2018-04-11 00:54:38.000 101 21229.46 273.37 42961.19 47921.04 2018-04-11 00:54:39.000 101 21229.49 273.42 42961.21 47921.06 2018-04-11 00:54:40.000 101 21229.47 273.46 42961.24 47921.04 2018-04-11 00:54:41.000 101 21229.51 273.53 42961.23 47921.06 2018-04-11 00:54:42.000 101 21229.50 273.58 42961.23 47921.09 2018-04-11 00:54:43.000 101 21229.48 273.61 42961.23 47921.06 2018-04-11 00:54:44.000 101 21229.47 273.64 42961.22 47921.06 2018-04-11 00:54:45.000 101 21229.48 273.70 42961.23 47921.07 2018-04-11 00:54:46.000 101 21229.53 273.76 42961.21 47921.09 2018-04-11 00:54:47.000 101 21229.55 273.80 42961.20 47921.06 2018-04-11 00:54:48.000 101 21229.51 273.85 42961.17 47921.08 2018-04-11 00:54:49.000 101 21229.51 273.92 42961.19 47921.06 2018-04-11 00:54:50.000 101 21229.54 273.98 42961.16 47921.05 2018-04-11 00:54:51.000 101 21229.56 274.04 42961.17 47921.08 2018-04-11 00:54:52.000 101 21229.59 274.07 42961.17 47921.06 2018-04-11 00:54:53.000 101 21229.62 274.11 42961.14 47921.10 2018-04-11 00:54:54.000 101 21229.67 274.16 42961.14 47921.10 2018-04-11 00:54:55.000 101 21229.72 274.20 42961.13 47921.10 2018-04-11 00:54:56.000 101 21229.73 274.25 42961.12 47921.10 2018-04-11 00:54:57.000 101 21229.76 274.30 42961.12 47921.08 2018-04-11 00:54:58.000 101 21229.76 274.30 42961.13 47921.13 2018-04-11 00:54:59.000 101 21229.79 274.36 42961.13 47921.14 2018-04-11 00:55:00.000 101 21229.82 274.44 42961.09 47921.13 2018-04-11 00:55:01.000 101 21229.86 274.51 42961.06 47921.12 2018-04-11 00:55:02.000 101 21229.88 274.59 42961.01 47921.13 2018-04-11 00:55:03.000 101 21229.91 274.65 42960.99 47921.10 2018-04-11 00:55:04.000 101 21229.95 274.68 42960.97 47921.08 2018-04-11 00:55:05.000 101 21229.96 274.72 42960.95 47921.09 2018-04-11 00:55:06.000 101 21229.99 274.75 42960.90 47921.03 2018-04-11 00:55:07.000 101 21229.99 274.77 42960.86 47921.01 2018-04-11 00:55:08.000 101 21230.01 274.74 42960.83 47921.00 2018-04-11 00:55:09.000 101 21230.04 274.74 42960.87 47921.01 2018-04-11 00:55:10.000 101 21230.07 274.73 42960.86 47921.01 2018-04-11 00:55:11.000 101 21230.06 274.73 42960.87 47921.03 2018-04-11 00:55:12.000 101 21230.09 274.71 42960.86 47921.02 2018-04-11 00:55:13.000 101 21230.12 274.70 42960.84 47921.03 2018-04-11 00:55:14.000 101 21230.11 274.69 42960.85 47921.03 2018-04-11 00:55:15.000 101 21230.08 274.67 42960.85 47921.03 2018-04-11 00:55:16.000 101 21230.07 274.65 42960.86 47921.03 2018-04-11 00:55:17.000 101 21230.04 274.67 42960.86 47921.02 2018-04-11 00:55:18.000 101 21230.03 274.68 42960.83 47921.04 2018-04-11 00:55:19.000 101 21229.99 274.69 42960.83 47921.00 2018-04-11 00:55:20.000 101 21230.00 274.68 42960.86 47920.98 2018-04-11 00:55:21.000 101 21229.95 274.68 42960.85 47920.98 2018-04-11 00:55:22.000 101 21229.91 274.70 42960.84 47920.96 2018-04-11 00:55:23.000 101 21229.91 274.72 42960.86 47920.97 2018-04-11 00:55:24.000 101 21229.88 274.75 42960.87 47920.94 2018-04-11 00:55:25.000 101 21229.86 274.73 42960.87 47920.91 2018-04-11 00:55:26.000 101 21229.86 274.73 42960.85 47920.94 2018-04-11 00:55:27.000 101 21229.83 274.75 42960.84 47920.92 2018-04-11 00:55:28.000 101 21229.80 274.77 42960.81 47920.89 2018-04-11 00:55:29.000 101 21229.79 274.81 42960.80 47920.88 2018-04-11 00:55:30.000 101 21229.78 274.86 42960.84 47920.89 2018-04-11 00:55:31.000 101 21229.77 274.89 42960.82 47920.83 2018-04-11 00:55:32.000 101 21229.76 274.91 42960.82 47920.87 2018-04-11 00:55:33.000 101 21229.72 274.95 42960.83 47920.83 2018-04-11 00:55:34.000 101 21229.73 274.99 42960.84 47920.86 2018-04-11 00:55:35.000 101 21229.70 275.02 42960.78 47920.84 2018-04-11 00:55:36.000 101 21229.66 275.09 42960.82 47920.82 2018-04-11 00:55:37.000 101 21229.66 275.12 42960.80 47920.80 2018-04-11 00:55:38.000 101 21229.64 275.18 42960.81 47920.79 2018-04-11 00:55:39.000 101 21229.60 275.23 42960.78 47920.77 2018-04-11 00:55:40.000 101 21229.60 275.27 42960.81 47920.78 2018-04-11 00:55:41.000 101 21229.61 275.30 42960.80 47920.77 2018-04-11 00:55:42.000 101 21229.61 275.35 42960.83 47920.77 2018-04-11 00:55:43.000 101 21229.60 275.40 42960.80 47920.76 2018-04-11 00:55:44.000 101 21229.60 275.47 42960.80 47920.72 2018-04-11 00:55:45.000 101 21229.60 275.48 42960.80 47920.75 2018-04-11 00:55:46.000 101 21229.62 275.53 42960.78 47920.72 2018-04-11 00:55:47.000 101 21229.61 275.56 42960.78 47920.75 2018-04-11 00:55:48.000 101 21229.66 275.57 42960.80 47920.78 2018-04-11 00:55:49.000 101 21229.67 275.62 42960.82 47920.77 2018-04-11 00:55:50.000 101 21229.69 275.66 42960.81 47920.79 2018-04-11 00:55:51.000 101 21229.72 275.70 42960.78 47920.82 2018-04-11 00:55:52.000 101 21229.78 275.75 42960.80 47920.80 2018-04-11 00:55:53.000 101 21229.77 275.80 42960.80 47920.83 2018-04-11 00:55:54.000 101 21229.80 275.80 42960.83 47920.85 2018-04-11 00:55:55.000 101 21229.82 275.83 42960.83 47920.86 2018-04-11 00:55:56.000 101 21229.84 275.85 42960.79 47920.87 2018-04-11 00:55:57.000 101 21229.86 275.89 42960.79 47920.85 2018-04-11 00:55:58.000 101 21229.87 275.90 42960.77 47920.84 2018-04-11 00:55:59.000 101 21229.89 275.89 42960.77 47920.84 2018-04-11 00:56:00.000 101 21229.89 275.90 42960.80 47920.86 2018-04-11 00:56:01.000 101 21229.91 275.89 42960.79 47920.88 2018-04-11 00:56:02.000 101 21229.91 275.91 42960.79 47920.89 2018-04-11 00:56:03.000 101 21229.91 275.91 42960.79 47920.87 2018-04-11 00:56:04.000 101 21229.90 275.93 42960.76 47920.84 2018-04-11 00:56:05.000 101 21229.88 275.92 42960.75 47920.86 2018-04-11 00:56:06.000 101 21229.87 275.92 42960.78 47920.87 2018-04-11 00:56:07.000 101 21229.88 275.92 42960.76 47920.83 2018-04-11 00:56:08.000 101 21229.90 275.93 42960.75 47920.86 2018-04-11 00:56:09.000 101 21229.90 275.94 42960.76 47920.83 2018-04-11 00:56:10.000 101 21229.91 275.93 42960.75 47920.85 2018-04-11 00:56:11.000 101 21229.95 275.92 42960.76 47920.83 2018-04-11 00:56:12.000 101 21229.98 275.87 42960.80 47920.85 2018-04-11 00:56:13.000 101 21229.98 275.86 42960.80 47920.86 2018-04-11 00:56:14.000 101 21230.00 275.84 42960.79 47920.90 2018-04-11 00:56:15.000 101 21230.02 275.83 42960.81 47920.92 2018-04-11 00:56:16.000 101 21230.03 275.81 42960.82 47920.93 2018-04-11 00:56:17.000 101 21230.04 275.82 42960.85 47920.97 2018-04-11 00:56:18.000 101 21230.06 275.82 42960.89 47920.99 2018-04-11 00:56:19.000 101 21230.07 275.80 42960.89 47920.99 2018-04-11 00:56:20.000 101 21230.05 275.80 42960.88 47921.01 2018-04-11 00:56:21.000 101 21230.07 275.81 42960.89 47921.00 2018-04-11 00:56:22.000 101 21230.08 275.82 42960.84 47921.03 2018-04-11 00:56:23.000 101 21230.08 275.80 42960.88 47921.03 2018-04-11 00:56:24.000 101 21230.12 275.80 42960.90 47921.04 2018-04-11 00:56:25.000 101 21230.12 275.81 42960.90 47921.03 2018-04-11 00:56:26.000 101 21230.12 275.80 42960.90 47921.01 2018-04-11 00:56:27.000 101 21230.13 275.84 42960.89 47921.04 2018-04-11 00:56:28.000 101 21230.11 275.85 42960.85 47921.03 2018-04-11 00:56:29.000 101 21230.13 275.87 42960.83 47921.03 2018-04-11 00:56:30.000 101 21230.13 275.87 42960.83 47921.02 2018-04-11 00:56:31.000 101 21230.12 275.86 42960.84 47921.04 2018-04-11 00:56:32.000 101 21230.12 275.87 42960.84 47921.03 2018-04-11 00:56:33.000 101 21230.12 275.88 42960.85 47921.00 2018-04-11 00:56:34.000 101 21230.11 275.91 42960.83 47921.01 2018-04-11 00:56:35.000 101 21230.13 275.91 42960.83 47921.01 2018-04-11 00:56:36.000 101 21230.16 275.92 42960.86 47921.05 2018-04-11 00:56:37.000 101 21230.16 275.97 42960.83 47921.02 2018-04-11 00:56:38.000 101 21230.15 275.97 42960.84 47921.04 2018-04-11 00:56:39.000 101 21230.20 275.99 42960.87 47921.03 2018-04-11 00:56:40.000 101 21230.17 276.02 42960.87 47921.02 2018-04-11 00:56:41.000 101 21230.23 275.99 42960.89 47921.05 2018-04-11 00:56:42.000 101 21230.25 276.00 42960.89 47921.08 2018-04-11 00:56:43.000 101 21230.26 276.01 42960.87 47921.06 2018-04-11 00:56:44.000 101 21230.25 276.02 42960.86 47921.06 2018-04-11 00:56:45.000 101 21230.27 276.05 42960.85 47921.07 2018-04-11 00:56:46.000 101 21230.26 276.07 42960.83 47921.10 2018-04-11 00:56:47.000 101 21230.29 276.09 42960.84 47921.06 2018-04-11 00:56:48.000 101 21230.33 276.07 42960.83 47921.10 2018-04-11 00:56:49.000 101 21230.35 276.10 42960.83 47921.12 2018-04-11 00:56:50.000 101 21230.34 276.10 42960.84 47921.11 2018-04-11 00:56:51.000 101 21230.36 276.14 42960.86 47921.14 2018-04-11 00:56:52.000 101 21230.37 276.14 42960.89 47921.15 2018-04-11 00:56:53.000 101 21230.43 276.15 42960.88 47921.15 2018-04-11 00:56:54.000 101 21230.44 276.20 42960.90 47921.14 2018-04-11 00:56:55.000 101 21230.44 276.20 42960.86 47921.19 2018-04-11 00:56:56.000 101 21230.46 276.20 42960.87 47921.15 2018-04-11 00:56:57.000 101 21230.45 276.20 42960.88 47921.17 2018-04-11 00:56:58.000 101 21230.46 276.20 42960.84 47921.18 2018-04-11 00:56:59.000 101 21230.49 276.21 42960.85 47921.18 2018-04-11 00:57:00.000 101 21230.54 276.21 42960.87 47921.19 2018-04-11 00:57:01.000 101 21230.56 276.24 42960.83 47921.21 2018-04-11 00:57:02.000 101 21230.58 276.23 42960.84 47921.20 2018-04-11 00:57:03.000 101 21230.63 276.22 42960.84 47921.20 2018-04-11 00:57:04.000 101 21230.67 276.23 42960.83 47921.23 2018-04-11 00:57:05.000 101 21230.70 276.22 42960.83 47921.24 2018-04-11 00:57:06.000 101 21230.70 276.21 42960.85 47921.25 2018-04-11 00:57:07.000 101 21230.76 276.18 42960.86 47921.26 2018-04-11 00:57:08.000 101 21230.78 276.15 42960.84 47921.28 2018-04-11 00:57:09.000 101 21230.83 276.14 42960.86 47921.31 2018-04-11 00:57:10.000 101 21230.89 276.15 42960.81 47921.31 2018-04-11 00:57:11.000 101 21230.91 276.13 42960.80 47921.35 2018-04-11 00:57:12.000 101 21230.92 276.09 42960.85 47921.38 2018-04-11 00:57:13.000 101 21230.98 276.08 42960.84 47921.35 2018-04-11 00:57:14.000 101 21231.03 276.05 42960.83 47921.39 2018-04-11 00:57:15.000 101 21231.02 276.06 42960.85 47921.41 2018-04-11 00:57:16.000 101 21231.05 276.03 42960.84 47921.38 2018-04-11 00:57:17.000 101 21231.08 276.02 42960.83 47921.44 2018-04-11 00:57:18.000 101 21231.10 275.97 42960.84 47921.43 2018-04-11 00:57:19.000 101 21231.12 275.96 42960.87 47921.42 2018-04-11 00:57:20.000 101 21231.16 275.95 42960.85 47921.47 2018-04-11 00:57:21.000 101 21231.21 275.93 42960.84 47921.51 2018-04-11 00:57:22.000 101 21231.25 275.91 42960.86 47921.51 2018-04-11 00:57:23.000 101 21231.30 275.90 42960.83 47921.52 2018-04-11 00:57:24.000 101 21231.32 275.91 42960.86 47921.54 2018-04-11 00:57:25.000 101 21231.34 275.88 42960.86 47921.57 2018-04-11 00:57:26.000 101 21231.40 275.89 42960.87 47921.61 2018-04-11 00:57:27.000 101 21231.48 275.88 42960.85 47921.62 2018-04-11 00:57:28.000 101 21231.52 275.86 42960.87 47921.64 2018-04-11 00:57:29.000 101 21231.60 275.83 42960.89 47921.65 2018-04-11 00:57:30.000 101 21231.63 275.82 42960.88 47921.70 2018-04-11 00:57:31.000 101 21231.66 275.79 42960.84 47921.71 2018-04-11 00:57:32.000 101 21231.71 275.74 42960.87 47921.72 2018-04-11 00:57:33.000 101 21231.73 275.71 42960.87 47921.75 2018-04-11 00:57:34.000 101 21231.74 275.69 42960.89 47921.75 2018-04-11 00:57:35.000 101 21231.80 275.67 42960.91 47921.79 2018-04-11 00:57:36.000 101 21231.80 275.66 42960.90 47921.81 2018-04-11 00:57:37.000 101 21231.82 275.62 42960.86 47921.79 2018-04-11 00:57:38.000 101 21231.81 275.64 42960.87 47921.82 2018-04-11 00:57:39.000 101 21231.81 275.65 42960.89 47921.80 2018-04-11 00:57:40.000 101 21231.81 275.68 42960.88 47921.80 2018-04-11 00:57:41.000 101 21231.79 275.69 42960.87 47921.79 2018-04-11 00:57:42.000 101 21231.75 275.70 42960.86 47921.79 2018-04-11 00:57:43.000 101 21231.71 275.69 42960.87 47921.75 2018-04-11 00:57:44.000 101 21231.67 275.69 42960.84 47921.74 2018-04-11 00:57:45.000 101 21231.65 275.74 42960.84 47921.71 2018-04-11 00:57:46.000 101 21231.61 275.79 42960.84 47921.70 2018-04-11 00:57:47.000 101 21231.56 275.84 42960.84 47921.67 2018-04-11 00:57:48.000 101 21231.49 275.91 42960.83 47921.65 2018-04-11 00:57:49.000 101 21231.46 275.97 42960.80 47921.63 2018-04-11 00:57:50.000 101 21231.41 276.06 42960.79 47921.57 2018-04-11 00:57:51.000 101 21231.32 276.13 42960.75 47921.56 2018-04-11 00:57:52.000 101 21231.28 276.19 42960.76 47921.52 2018-04-11 00:57:53.000 101 21231.26 276.26 42960.76 47921.45 2018-04-11 00:57:54.000 101 21231.26 276.31 42960.74 47921.45 2018-04-11 00:57:55.000 101 21231.20 276.40 42960.74 47921.40 2018-04-11 00:57:56.000 101 21231.18 276.49 42960.70 47921.42 2018-04-11 00:57:57.000 101 21231.20 276.56 42960.68 47921.37 2018-04-11 00:57:58.000 101 21231.18 276.63 42960.65 47921.37 2018-04-11 00:57:59.000 101 21231.21 276.71 42960.64 47921.41 2018-04-11 00:58:00.000 101 21231.23 276.74 42960.64 47921.35 2018-04-11 00:58:01.000 101 21231.27 276.81 42960.64 47921.39 2018-04-11 00:58:02.000 101 21231.36 276.85 42960.64 47921.39 2018-04-11 00:58:03.000 101 21231.42 276.91 42960.61 47921.44 2018-04-11 00:58:04.000 101 21231.47 276.96 42960.64 47921.41 2018-04-11 00:58:05.000 101 21231.52 276.99 42960.70 47921.44 2018-04-11 00:58:06.000 101 21231.56 277.00 42960.65 47921.47 2018-04-11 00:58:07.000 101 21231.65 276.98 42960.66 47921.47 2018-04-11 00:58:08.000 101 21231.76 276.94 42960.67 47921.48 2018-04-11 00:58:09.000 101 21231.81 276.91 42960.71 47921.57 2018-04-11 00:58:10.000 101 21231.87 276.85 42960.72 47921.62 2018-04-11 00:58:11.000 101 21231.96 276.80 42960.73 47921.67 2018-04-11 00:58:12.000 101 21232.00 276.80 42960.75 47921.69 2018-04-11 00:58:13.000 101 21232.07 276.78 42960.75 47921.75 2018-04-11 00:58:14.000 101 21232.10 276.75 42960.80 47921.76 2018-04-11 00:58:15.000 101 21232.13 276.72 42960.79 47921.80 2018-04-11 00:58:16.000 101 21232.14 276.67 42960.78 47921.81 2018-04-11 00:58:17.000 101 21232.16 276.62 42960.81 47921.83 2018-04-11 00:58:18.000 101 21232.13 276.58 42960.85 47921.87 2018-04-11 00:58:19.000 101 21232.13 276.51 42960.86 47921.85 2018-04-11 00:58:20.000 101 21232.14 276.43 42960.86 47921.87 2018-04-11 00:58:21.000 101 21232.15 276.39 42960.90 47921.89 2018-04-11 00:58:22.000 101 21232.12 276.35 42960.91 47921.89 2018-04-11 00:58:23.000 101 21232.10 276.29 42960.92 47921.90 2018-04-11 00:58:24.000 101 21232.09 276.26 42960.90 47921.91 2018-04-11 00:58:25.000 101 21232.02 276.25 42960.89 47921.90 2018-04-11 00:58:26.000 101 21232.00 276.20 42960.92 47921.88 2018-04-11 00:58:27.000 101 21231.98 276.17 42960.91 47921.85 2018-04-11 00:58:28.000 101 21231.92 276.13 42960.93 47921.85 2018-04-11 00:58:29.000 101 21231.90 276.12 42960.92 47921.84 2018-04-11 00:58:30.000 101 21231.80 276.12 42960.91 47921.80 2018-04-11 00:58:31.000 101 21231.76 276.11 42960.90 47921.77 2018-04-11 00:58:32.000 101 21231.70 276.12 42960.90 47921.75 2018-04-11 00:58:33.000 101 21231.67 276.12 42960.87 47921.72 2018-04-11 00:58:34.000 101 21231.60 276.10 42960.90 47921.70 2018-04-11 00:58:35.000 101 21231.59 276.10 42960.91 47921.68 2018-04-11 00:58:36.000 101 21231.56 276.12 42960.91 47921.63 2018-04-11 00:58:37.000 101 21231.50 276.13 42960.91 47921.65 2018-04-11 00:58:38.000 101 21231.48 276.17 42960.89 47921.62 2018-04-11 00:58:39.000 101 21231.48 276.23 42960.86 47921.62 2018-04-11 00:58:40.000 101 21231.49 276.25 42960.84 47921.60 2018-04-11 00:58:41.000 101 21231.47 276.27 42960.89 47921.62 2018-04-11 00:58:42.000 101 21231.46 276.33 42960.86 47921.57 2018-04-11 00:58:43.000 101 21231.47 276.36 42960.86 47921.58 2018-04-11 00:58:44.000 101 21231.48 276.40 42960.84 47921.60 2018-04-11 00:58:45.000 101 21231.49 276.45 42960.85 47921.59 2018-04-11 00:58:46.000 101 21231.52 276.49 42960.87 47921.60 2018-04-11 00:58:47.000 101 21231.50 276.55 42960.84 47921.62 2018-04-11 00:58:48.000 101 21231.52 276.58 42960.83 47921.59 2018-04-11 00:58:49.000 101 21231.55 276.61 42960.82 47921.61 2018-04-11 00:58:50.000 101 21231.53 276.68 42960.84 47921.61 2018-04-11 00:58:51.000 101 21231.55 276.73 42960.83 47921.60 2018-04-11 00:58:52.000 101 21231.58 276.75 42960.83 47921.62 2018-04-11 00:58:53.000 101 21231.59 276.80 42960.83 47921.58 2018-04-11 00:58:54.000 101 21231.61 276.84 42960.83 47921.60 2018-04-11 00:58:55.000 101 21231.66 276.87 42960.80 47921.60 2018-04-11 00:58:56.000 101 21231.68 276.90 42960.80 47921.61 2018-04-11 00:58:57.000 101 21231.70 276.92 42960.80 47921.63 2018-04-11 00:58:58.000 101 21231.75 276.97 42960.78 47921.65 2018-04-11 00:58:59.000 101 21231.75 276.98 42960.80 47921.65 2018-04-11 00:59:00.000 101 21231.80 277.02 42960.79 47921.64 2018-04-11 00:59:01.000 101 21231.86 277.06 42960.75 47921.69 2018-04-11 00:59:02.000 101 21231.87 277.06 42960.75 47921.68 2018-04-11 00:59:03.000 101 21231.91 277.07 42960.74 47921.70 2018-04-11 00:59:04.000 101 21231.92 277.09 42960.74 47921.68 2018-04-11 00:59:05.000 101 21231.92 277.11 42960.74 47921.69 2018-04-11 00:59:06.000 101 21231.99 277.12 42960.75 47921.69 2018-04-11 00:59:07.000 101 21232.02 277.12 42960.72 47921.68 2018-04-11 00:59:08.000 101 21232.01 277.12 42960.71 47921.68 2018-04-11 00:59:09.000 101 21232.03 277.11 42960.72 47921.71 2018-04-11 00:59:10.000 101 21232.02 277.12 42960.71 47921.70 2018-04-11 00:59:11.000 101 21232.03 277.11 42960.70 47921.66 2018-04-11 00:59:12.000 101 21232.05 277.10 42960.71 47921.71 2018-04-11 00:59:13.000 101 21232.07 277.07 42960.71 47921.68 2018-04-11 00:59:14.000 101 21232.06 277.08 42960.66 47921.72 2018-04-11 00:59:15.000 101 21232.08 277.08 42960.61 47921.72 2018-04-11 00:59:16.000 101 21232.07 277.04 42960.65 47921.71 2018-04-11 00:59:17.000 101 21232.11 277.04 42960.71 47921.72 2018-04-11 00:59:18.000 101 21232.08 277.05 42960.71 47921.74 2018-04-11 00:59:19.000 101 21232.11 277.04 42960.69 47921.73 2018-04-11 00:59:20.000 101 21232.11 277.02 42960.69 47921.75 2018-04-11 00:59:21.000 101 21232.11 276.99 42960.70 47921.76 2018-04-11 00:59:22.000 101 21232.14 276.99 42960.71 47921.75 2018-04-11 00:59:23.000 101 21232.15 277.01 42960.70 47921.80 2018-04-11 00:59:24.000 101 21232.16 277.00 42960.70 47921.75 2018-04-11 00:59:25.000 101 21232.13 277.02 42960.71 47921.75 2018-04-11 00:59:26.000 101 21232.14 277.02 42960.72 47921.77 2018-04-11 00:59:27.000 101 21232.16 277.07 42960.72 47921.77 2018-04-11 00:59:28.000 101 21232.16 277.05 42960.73 47921.77 2018-04-11 00:59:29.000 101 21232.15 277.07 42960.70 47921.78 2018-04-11 00:59:30.000 101 21232.15 277.08 42960.70 47921.78 2018-04-11 00:59:31.000 101 21232.17 277.07 42960.73 47921.79 2018-04-11 00:59:32.000 101 21232.17 277.08 42960.72 47921.78 2018-04-11 00:59:33.000 101 21232.14 277.09 42960.72 47921.79 2018-04-11 00:59:34.000 101 21232.15 277.10 42960.72 47921.79 2018-04-11 00:59:35.000 101 21232.17 277.15 42960.73 47921.79 2018-04-11 00:59:36.000 101 21232.19 277.17 42960.73 47921.82 2018-04-11 00:59:37.000 101 21232.23 277.17 42960.74 47921.81 2018-04-11 00:59:38.000 101 21232.26 277.20 42960.74 47921.84 2018-04-11 00:59:39.000 101 21232.27 277.25 42960.70 47921.84 2018-04-11 00:59:40.000 101 21232.30 277.27 42960.68 47921.82 2018-04-11 00:59:41.000 101 21232.35 277.28 42960.68 47921.87 2018-04-11 00:59:42.000 101 21232.34 277.31 42960.70 47921.84 2018-04-11 00:59:43.000 101 21232.36 277.36 42960.67 47921.85 2018-04-11 00:59:44.000 101 21232.39 277.40 42960.67 47921.88 2018-04-11 00:59:45.000 101 21232.44 277.42 42960.66 47921.88 2018-04-11 00:59:46.000 101 21232.45 277.45 42960.65 47921.85 2018-04-11 00:59:47.000 101 21232.48 277.50 42960.65 47921.90 2018-04-11 00:59:48.000 101 21232.51 277.50 42960.60 47921.88 2018-04-11 00:59:49.000 101 21232.56 277.52 42960.62 47921.91 2018-04-11 00:59:50.000 101 21232.58 277.54 42960.61 47921.92 2018-04-11 00:59:51.000 101 21232.60 277.56 42960.61 47921.90 2018-04-11 00:59:52.000 101 21232.63 277.58 42960.59 47921.95 2018-04-11 00:59:53.000 101 21232.63 277.59 42960.61 47921.93 2018-04-11 00:59:54.000 101 21232.70 277.57 42960.63 47921.96 2018-04-11 00:59:55.000 101 21232.74 277.57 42960.61 47921.96 2018-04-11 00:59:56.000 101 21232.77 277.55 42960.59 47921.99 2018-04-11 00:59:57.000 101 21232.83 277.54 42960.63 47922.01 2018-04-11 00:59:58.000 101 21232.88 277.51 42960.66 47922.07 2018-04-11 00:59:59.000 101 21232.91 277.50 42960.68 47922.11 2018-04-11 01:00:00.000 101 21232.93 277.50 42960.68 47922.13 2018-04-11 01:00:01.000 101 21232.99 277.51 42960.68 47922.13 2018-04-11 01:00:02.000 101 21233.00 277.52 42960.71 47922.16 2018-04-11 01:00:03.000 101 21233.01 277.52 42960.69 47922.18 2018-04-11 01:00:04.000 101 21233.04 277.53 42960.68 47922.20 2018-04-11 01:00:05.000 101 21233.03 277.52 42960.68 47922.21 2018-04-11 01:00:06.000 101 21233.03 277.52 42960.67 47922.19 2018-04-11 01:00:07.000 101 21233.06 277.50 42960.67 47922.21 2018-04-11 01:00:08.000 101 21233.08 277.53 42960.69 47922.22 2018-04-11 01:00:09.000 101 21233.09 277.53 42960.70 47922.26 2018-04-11 01:00:10.000 101 21233.13 277.53 42960.70 47922.25 2018-04-11 01:00:11.000 101 21233.14 277.53 42960.69 47922.23 2018-04-11 01:00:12.000 101 21233.16 277.54 42960.70 47922.30 2018-04-11 01:00:13.000 101 21233.15 277.57 42960.73 47922.30 2018-04-11 01:00:14.000 101 21233.17 277.56 42960.73 47922.31 2018-04-11 01:00:15.000 101 21233.19 277.58 42960.72 47922.32 2018-04-11 01:00:16.000 101 21233.17 277.59 42960.70 47922.30 2018-04-11 01:00:17.000 101 21233.20 277.59 42960.72 47922.30 2018-04-11 01:00:18.000 101 21233.21 277.59 42960.71 47922.33 2018-04-11 01:00:19.000 101 21233.21 277.62 42960.70 47922.30 2018-04-11 01:00:20.000 101 21233.21 277.63 42960.73 47922.33 2018-04-11 01:00:21.000 101 21233.28 277.61 42960.73 47922.29 2018-04-11 01:00:22.000 101 21233.29 277.64 42960.76 47922.33 2018-04-11 01:00:23.000 101 21233.31 277.64 42960.74 47922.34 2018-04-11 01:00:24.000 101 21233.33 277.64 42960.73 47922.36 2018-04-11 01:00:25.000 101 21233.30 277.65 42960.72 47922.36 2018-04-11 01:00:26.000 101 21233.32 277.65 42960.73 47922.35 2018-04-11 01:00:27.000 101 21233.34 277.65 42960.74 47922.36 2018-04-11 01:00:28.000 101 21233.34 277.65 42960.75 47922.39 2018-04-11 01:00:29.000 101 21233.36 277.65 42960.76 47922.39 2018-04-11 01:00:30.000 101 21233.40 277.66 42960.75 47922.43 2018-04-11 01:00:31.000 101 21233.41 277.69 42960.74 47922.41 2018-04-11 01:00:32.000 101 21233.41 277.68 42960.74 47922.43 2018-04-11 01:00:33.000 101 21233.42 277.70 42960.77 47922.44 2018-04-11 01:00:34.000 101 21233.42 277.70 42960.79 47922.48 2018-04-11 01:00:35.000 101 21233.47 277.71 42960.76 47922.49 2018-04-11 01:00:36.000 101 21233.48 277.68 42960.75 47922.45 2018-04-11 01:00:37.000 101 21233.49 277.71 42960.80 47922.49 2018-04-11 01:00:38.000 101 21233.50 277.70 42960.78 47922.51 2018-04-11 01:00:39.000 101 21233.53 277.69 42960.79 47922.48 2018-04-11 01:00:40.000 101 21233.52 277.70 42960.76 47922.53 2018-04-11 01:00:41.000 101 21233.55 277.69 42960.79 47922.51 2018-04-11 01:00:42.000 101 21233.58 277.70 42960.78 47922.52 2018-04-11 01:00:43.000 101 21233.59 277.68 42960.80 47922.53 2018-04-11 01:00:44.000 101 21233.58 277.69 42960.80 47922.55 2018-04-11 01:00:45.000 101 21233.58 277.72 42960.78 47922.55 2018-04-11 01:00:46.000 101 21233.62 277.76 42960.79 47922.59 2018-04-11 01:00:47.000 101 21233.64 277.76 42960.81 47922.56 2018-04-11 01:00:48.000 101 21233.65 277.74 42960.77 47922.56 2018-04-11 01:00:49.000 101 21233.67 277.74 42960.77 47922.63 2018-04-11 01:00:50.000 101 21233.68 277.76 42960.80 47922.57 2018-04-11 01:00:51.000 101 21233.72 277.75 42960.80 47922.62 2018-04-11 01:00:52.000 101 21233.74 277.78 42960.82 47922.62 2018-04-11 01:00:53.000 101 21233.76 277.78 42960.80 47922.64 2018-04-11 01:00:54.000 101 21233.78 277.79 42960.78 47922.65 2018-04-11 01:00:55.000 101 21233.80 277.83 42960.76 47922.66 2018-04-11 01:00:56.000 101 21233.85 277.82 42960.74 47922.63 2018-04-11 01:00:57.000 101 21233.86 277.81 42960.78 47922.67 2018-04-11 01:00:58.000 101 21233.86 277.83 42960.77 47922.70 2018-04-11 01:00:59.000 101 21233.89 277.82 42960.78 47922.69 2018-04-11 01:01:00.000 101 21233.91 277.81 42960.77 47922.72 2018-04-11 01:01:01.000 101 21233.91 277.81 42960.79 47922.71 2018-04-11 01:01:02.000 101 21233.95 277.79 42960.78 47922.69 2018-04-11 01:01:03.000 101 21233.98 277.81 42960.76 47922.74 2018-04-11 01:01:04.000 101 21233.95 277.81 42960.79 47922.73 2018-04-11 01:01:05.000 101 21233.96 277.81 42960.82 47922.73 2018-04-11 01:01:06.000 101 21234.01 277.80 42960.82 47922.72 2018-04-11 01:01:07.000 101 21234.01 277.79 42960.77 47922.71 2018-04-11 01:01:08.000 101 21234.00 277.81 42960.78 47922.75 2018-04-11 01:01:09.000 101 21234.02 277.83 42960.77 47922.72 2018-04-11 01:01:10.000 101 21234.04 277.84 42960.77 47922.74 2018-04-11 01:01:11.000 101 21234.03 277.85 42960.78 47922.72 2018-04-11 01:01:12.000 101 21234.04 277.86 42960.75 47922.73 2018-04-11 01:01:13.000 101 21234.07 277.87 42960.82 47922.74 2018-04-11 01:01:14.000 101 21234.10 277.90 42960.81 47922.73 2018-04-11 01:01:15.000 101 21234.12 277.90 42960.77 47922.75 2018-04-11 01:01:16.000 101 21234.12 277.95 42960.77 47922.72 2018-04-11 01:01:17.000 101 21234.18 277.97 42960.76 47922.77 2018-04-11 01:01:18.000 101 21234.21 277.99 42960.73 47922.76 2018-04-11 01:01:19.000 101 21234.24 278.01 42960.76 47922.76 2018-04-11 01:01:20.000 101 21234.30 278.02 42960.71 47922.76 2018-04-11 01:01:21.000 101 21234.33 278.04 42960.71 47922.78 2018-04-11 01:01:22.000 101 21234.36 278.07 42960.69 47922.77 2018-04-11 01:01:23.000 101 21234.36 278.07 42960.70 47922.77 2018-04-11 01:01:24.000 101 21234.42 278.08 42960.71 47922.80 2018-04-11 01:01:25.000 101 21234.46 278.10 42960.68 47922.81 2018-04-11 01:01:26.000 101 21234.49 278.09 42960.67 47922.81 2018-04-11 01:01:27.000 101 21234.49 278.12 42960.66 47922.82 2018-04-11 01:01:28.000 101 21234.55 278.12 42960.69 47922.84 2018-04-11 01:01:29.000 101 21234.59 278.12 42960.69 47922.88 2018-04-11 01:01:30.000 101 21234.64 278.14 42960.69 47922.86 2018-04-11 01:01:31.000 101 21234.66 278.14 42960.66 47922.89 2018-04-11 01:01:32.000 101 21234.71 278.13 42960.66 47922.89 2018-04-11 01:01:33.000 101 21234.76 278.14 42960.65 47922.91 2018-04-11 01:01:34.000 101 21234.80 278.14 42960.64 47922.92 2018-04-11 01:01:35.000 101 21234.83 278.11 42960.61 47922.92 2018-04-11 01:01:36.000 101 21234.89 278.08 42960.64 47922.97 2018-04-11 01:01:37.000 101 21234.94 278.06 42960.66 47923.03 2018-04-11 01:01:38.000 101 21234.97 278.05 42960.66 47923.00 2018-04-11 01:01:39.000 101 21235.02 278.01 42960.69 47923.07 2018-04-11 01:01:40.000 101 21235.06 278.02 42960.69 47923.07 2018-04-11 01:01:41.000 101 21235.12 277.99 42960.72 47923.11 2018-04-11 01:01:42.000 101 21235.18 278.00 42960.71 47923.13 2018-04-11 01:01:43.000 101 21235.17 277.97 42960.70 47923.15 2018-04-11 01:01:44.000 101 21235.19 277.96 42960.71 47923.18 2018-04-11 01:01:45.000 101 21235.25 277.94 42960.71 47923.19 2018-04-11 01:01:46.000 101 21235.31 277.92 42960.72 47923.23 2018-04-11 01:01:47.000 101 21235.32 277.89 42960.72 47923.25 2018-04-11 01:01:48.000 101 21235.36 277.87 42960.70 47923.26 2018-04-11 01:01:49.000 101 21235.41 277.85 42960.71 47923.29 2018-04-11 01:01:50.000 101 21235.45 277.84 42960.70 47923.32 2018-04-11 01:01:51.000 101 21235.47 277.83 42960.70 47923.32 2018-04-11 01:01:52.000 101 21235.50 277.80 42960.73 47923.35 2018-04-11 01:01:53.000 101 21235.51 277.77 42960.75 47923.34 2018-04-11 01:01:54.000 101 21235.52 277.77 42960.73 47923.34 2018-04-11 01:01:55.000 101 21235.53 277.77 42960.72 47923.37 2018-04-11 01:01:56.000 101 21235.58 277.75 42960.68 47923.37 2018-04-11 01:01:57.000 101 21235.59 277.72 42960.69 47923.36 2018-04-11 01:01:58.000 101 21235.65 277.67 42960.69 47923.36 2018-04-11 01:01:59.000 101 21235.73 277.61 42960.72 47923.41 2018-04-11 01:02:00.000 101 21235.82 277.57 42960.70 47923.41 2018-04-11 01:02:01.000 101 21235.85 277.52 42960.72 47923.43 2018-04-11 01:02:02.000 101 21235.95 277.48 42960.72 47923.45 2018-04-11 01:02:03.000 101 21235.99 277.46 42960.70 47923.51 2018-04-11 01:02:04.000 101 21236.06 277.41 42960.71 47923.51 2018-04-11 01:02:05.000 101 21236.19 277.34 42960.73 47923.58 2018-04-11 01:02:06.000 101 21236.26 277.26 42960.73 47923.59 2018-04-11 01:02:07.000 101 21236.33 277.19 42960.74 47923.67 2018-04-11 01:02:08.000 101 21236.44 277.12 42960.73 47923.67 2018-04-11 01:02:09.000 101 21236.54 277.07 42960.74 47923.72 2018-04-11 01:02:10.000 101 21236.65 277.01 42960.73 47923.78 2018-04-11 01:02:11.000 101 21236.75 276.98 42960.71 47923.82 2018-04-11 01:02:12.000 101 21236.81 276.94 42960.71 47923.88 2018-04-11 01:02:13.000 101 21236.88 276.88 42960.68 47923.90 2018-04-11 01:02:14.000 101 21236.94 276.83 42960.67 47923.92 2018-04-11 01:02:15.000 101 21237.06 276.80 42960.68 47923.94 2018-04-11 01:02:16.000 101 21237.09 276.74 42960.66 47923.97 2018-04-11 01:02:17.000 101 21237.12 276.70 42960.65 47923.97 2018-04-11 01:02:18.000 101 21237.14 276.67 42960.66 47924.00 2018-04-11 01:02:19.000 101 21237.14 276.63 42960.71 47924.00 2018-04-11 01:02:20.000 101 21237.13 276.67 42960.71 47924.01 2018-04-11 01:02:21.000 101 21237.09 276.71 42960.68 47924.00 2018-04-11 01:02:22.000 101 21236.99 276.76 42960.68 47924.00 2018-04-11 01:02:23.000 101 21236.91 276.80 42960.66 47923.95 2018-04-11 01:02:24.000 101 21236.79 276.89 42960.65 47923.90 2018-04-11 01:02:25.000 101 21236.67 277.00 42960.64 47923.82 2018-04-11 01:02:26.000 101 21236.51 277.12 42960.65 47923.76 2018-04-11 01:02:27.000 101 21236.39 277.20 42960.64 47923.70 2018-04-11 01:02:28.000 101 21236.29 277.28 42960.62 47923.61 2018-04-11 01:02:29.000 101 21236.18 277.43 42960.57 47923.55 2018-04-11 01:02:30.000 101 21236.09 277.58 42960.54 47923.49 2018-04-11 01:02:31.000 101 21236.05 277.71 42960.52 47923.44 2018-04-11 01:02:32.000 101 21236.03 277.83 42960.50 47923.38 2018-04-11 01:02:33.000 101 21235.96 277.96 42960.45 47923.36 2018-04-11 01:02:34.000 101 21235.93 278.08 42960.41 47923.30 2018-04-11 01:02:35.000 101 21235.92 278.18 42960.42 47923.25 2018-04-11 01:02:36.000 101 21235.94 278.25 42960.44 47923.29 2018-04-11 01:02:37.000 101 21235.97 278.34 42960.39 47923.27 2018-04-11 01:02:38.000 101 21236.00 278.39 42960.40 47923.26 2018-04-11 01:02:39.000 101 21236.07 278.45 42960.39 47923.30 2018-04-11 01:02:40.000 101 21236.16 278.49 42960.38 47923.31 2018-04-11 01:02:41.000 101 21236.29 278.48 42960.38 47923.34 2018-04-11 01:02:42.000 101 21236.40 278.49 42960.40 47923.40 2018-04-11 01:02:43.000 101 21236.52 278.50 42960.37 47923.46 2018-04-11 01:02:44.000 101 21236.69 278.46 42960.39 47923.49 2018-04-11 01:02:45.000 101 21236.83 278.45 42960.39 47923.56 2018-04-11 01:02:46.000 101 21236.94 278.42 42960.38 47923.66 2018-04-11 01:02:47.000 101 21237.11 278.35 42960.40 47923.69 2018-04-11 01:02:48.000 101 21237.27 278.28 42960.43 47923.78 2018-04-11 01:02:49.000 101 21237.41 278.21 42960.41 47923.85 2018-04-11 01:02:50.000 101 21237.53 278.12 42960.42 47923.90 2018-04-11 01:02:51.000 101 21237.66 278.05 42960.44 47923.97 2018-04-11 01:02:52.000 101 21237.77 277.94 42960.44 47924.07 2018-04-11 01:02:53.000 101 21237.87 277.82 42960.46 47924.13 2018-04-11 01:02:54.000 101 21237.92 277.72 42960.50 47924.14 2018-04-11 01:02:55.000 101 21237.95 277.59 42960.50 47924.22 2018-04-11 01:02:56.000 101 21237.99 277.50 42960.52 47924.24 2018-04-11 01:02:57.000 101 21238.01 277.40 42960.51 47924.26 2018-04-11 01:02:58.000 101 21237.99 277.30 42960.54 47924.29 2018-04-11 01:02:59.000 101 21237.97 277.19 42960.54 47924.28 2018-04-11 01:03:00.000 101 21237.98 277.08 42960.57 47924.27 2018-04-11 01:03:01.000 101 21237.93 277.02 42960.57 47924.28 2018-04-11 01:03:02.000 101 21237.88 276.96 42960.58 47924.29 2018-04-11 01:03:03.000 101 21237.82 276.88 42960.61 47924.28 2018-04-11 01:03:04.000 101 21237.75 276.86 42960.61 47924.25 2018-04-11 01:03:05.000 101 21237.68 276.86 42960.62 47924.22 2018-04-11 01:03:06.000 101 21237.58 276.86 42960.62 47924.22 2018-04-11 01:03:07.000 101 21237.55 276.84 42960.62 47924.19 2018-04-11 01:03:08.000 101 21237.49 276.84 42960.63 47924.16 2018-04-11 01:03:09.000 101 21237.44 276.83 42960.61 47924.12 2018-04-11 01:03:10.000 101 21237.39 276.86 42960.63 47924.11 2018-04-11 01:03:11.000 101 21237.33 276.88 42960.61 47924.08 2018-04-11 01:03:12.000 101 21237.27 276.92 42960.58 47924.06 2018-04-11 01:03:13.000 101 21237.23 276.99 42960.60 47924.01 2018-04-11 01:03:14.000 101 21237.20 277.03 42960.62 47923.98 2018-04-11 01:03:15.000 101 21237.18 277.08 42960.63 47923.97 2018-04-11 01:03:16.000 101 21237.16 277.18 42960.62 47923.98 2018-04-11 01:03:17.000 101 21237.12 277.28 42960.60 47923.94 2018-04-11 01:03:18.000 101 21237.17 277.40 42960.57 47923.95 2018-04-11 01:03:19.000 101 21237.22 277.49 42960.59 47923.94 2018-04-11 01:03:20.000 101 21237.26 277.58 42960.56 47923.96 2018-04-11 01:03:21.000 101 21237.33 277.69 42960.54 47923.95 2018-04-11 01:03:22.000 101 21237.42 277.78 42960.53 47923.98 2018-04-11 01:03:23.000 101 21237.53 277.86 42960.57 47924.01 2018-04-11 01:03:24.000 101 21237.62 277.96 42960.53 47924.02 2018-04-11 01:03:25.000 101 21237.71 278.05 42960.52 47924.06 2018-04-11 01:03:26.000 101 21237.81 278.13 42960.48 47924.10 2018-04-11 01:03:27.000 101 21237.88 278.16 42960.46 47924.14 2018-04-11 01:03:28.000 101 21238.01 278.21 42960.45 47924.17 2018-04-11 01:03:29.000 101 21238.10 278.23 42960.47 47924.21 2018-04-11 01:03:30.000 101 21238.22 278.24 42960.47 47924.25 2018-04-11 01:03:31.000 101 21238.33 278.26 42960.45 47924.30 2018-04-11 01:03:32.000 101 21238.47 278.26 42960.44 47924.38 2018-04-11 01:03:33.000 101 21238.55 278.24 42960.43 47924.39 2018-04-11 01:03:34.000 101 21238.65 278.23 42960.42 47924.42 2018-04-11 01:03:35.000 101 21238.76 278.18 42960.44 47924.48 2018-04-11 01:03:36.000 101 21238.86 278.14 42960.44 47924.54 2018-04-11 01:03:37.000 101 21238.94 278.11 42960.44 47924.55 2018-04-11 01:03:38.000 101 21239.00 278.04 42960.45 47924.60 2018-04-11 01:03:39.000 101 21239.05 277.98 42960.48 47924.65 2018-04-11 01:03:40.000 101 21239.13 277.93 42960.44 47924.68 2018-04-11 01:03:41.000 101 21239.18 277.86 42960.43 47924.67 2018-04-11 01:03:42.000 101 21239.22 277.80 42960.46 47924.73 2018-04-11 01:03:43.000 101 21239.27 277.72 42960.44 47924.76 2018-04-11 01:03:44.000 101 21239.26 277.68 42960.47 47924.76 2018-04-11 01:03:45.000 101 21239.28 277.59 42960.48 47924.79 2018-04-11 01:03:46.000 101 21239.28 277.53 42960.48 47924.79 2018-04-11 01:03:47.000 101 21239.25 277.46 42960.49 47924.78 2018-04-11 01:03:48.000 101 21239.23 277.40 42960.50 47924.80 2018-04-11 01:03:49.000 101 21239.19 277.38 42960.48 47924.79 2018-04-11 01:03:50.000 101 21239.16 277.32 42960.51 47924.79 2018-04-11 01:03:51.000 101 21239.14 277.30 42960.54 47924.79 2018-04-11 01:03:52.000 101 21239.15 277.27 42960.53 47924.78 2018-04-11 01:03:53.000 101 21239.14 277.25 42960.50 47924.78 2018-04-11 01:03:54.000 101 21239.13 277.25 42960.49 47924.74 2018-04-11 01:03:55.000 101 21239.11 277.29 42960.50 47924.75 2018-04-11 01:03:56.000 101 21239.08 277.31 42960.51 47924.72 2018-04-11 01:03:57.000 101 21239.05 277.30 42960.47 47924.72 2018-04-11 01:03:58.000 101 21239.01 277.32 42960.45 47924.69 2018-04-11 01:03:59.000 101 21238.97 277.35 42960.42 47924.66 2018-04-11 01:04:00.000 101 21239.02 277.35 42960.43 47924.64 2018-04-11 01:04:01.000 101 21239.04 277.36 42960.40 47924.63 2018-04-11 01:04:02.000 101 21239.00 277.39 42960.39 47924.62 2018-04-11 01:04:03.000 101 21239.05 277.41 42960.40 47924.64 2018-04-11 01:04:04.000 101 21239.06 277.46 42960.42 47924.62 2018-04-11 01:04:05.000 101 21239.06 277.52 42960.42 47924.62 2018-04-11 01:04:06.000 101 21239.12 277.56 42960.38 47924.64 2018-04-11 01:04:07.000 101 21239.14 277.59 42960.38 47924.65 2018-04-11 01:04:08.000 101 21239.16 277.59 42960.40 47924.63 2018-04-11 01:04:09.000 101 21239.22 277.61 42960.37 47924.70 2018-04-11 01:04:10.000 101 21239.25 277.64 42960.36 47924.64 2018-04-11 01:04:11.000 101 21239.32 277.67 42960.35 47924.67 2018-04-11 01:04:12.000 101 21239.39 277.70 42960.36 47924.69 2018-04-11 01:04:13.000 101 21239.38 277.72 42960.33 47924.76 2018-04-11 01:04:14.000 101 21239.43 277.76 42960.37 47924.74 2018-04-11 01:04:15.000 101 21239.47 277.77 42960.38 47924.74 2018-04-11 01:04:16.000 101 21239.53 277.77 42960.36 47924.78 2018-04-11 01:04:17.000 101 21239.59 277.75 42960.36 47924.79 2018-04-11 01:04:18.000 101 21239.64 277.74 42960.40 47924.79 2018-04-11 01:04:19.000 101 21239.68 277.76 42960.35 47924.83 2018-04-11 01:04:20.000 101 21239.74 277.74 42960.35 47924.86 2018-04-11 01:04:21.000 101 21239.80 277.71 42960.36 47924.88 2018-04-11 01:04:22.000 101 21239.84 277.69 42960.36 47924.91 2018-04-11 01:04:23.000 101 21239.92 277.70 42960.39 47924.94 2018-04-11 01:04:24.000 101 21239.97 277.69 42960.36 47924.96 2018-04-11 01:04:25.000 101 21240.00 277.69 42960.37 47924.99 2018-04-11 01:04:26.000 101 21240.06 277.68 42960.39 47925.03 2018-04-11 01:04:27.000 101 21240.09 277.65 42960.37 47925.04 2018-04-11 01:04:28.000 101 21240.14 277.63 42960.39 47925.02 2018-04-11 01:04:29.000 101 21240.14 277.62 42960.37 47925.05 2018-04-11 01:04:30.000 101 21240.15 277.61 42960.35 47925.07 2018-04-11 01:04:31.000 101 21240.17 277.56 42960.35 47925.07 2018-04-11 01:04:32.000 101 21240.22 277.53 42960.34 47925.08 2018-04-11 01:04:33.000 101 21240.22 277.54 42960.35 47925.09 2018-04-11 01:04:34.000 101 21240.22 277.54 42960.35 47925.06 2018-04-11 01:04:35.000 101 21240.21 277.52 42960.34 47925.09 2018-04-11 01:04:36.000 101 21240.20 277.51 42960.33 47925.09 2018-04-11 01:04:37.000 101 21240.18 277.50 42960.33 47925.07 2018-04-11 01:04:38.000 101 21240.20 277.48 42960.34 47925.07 2018-04-11 01:04:39.000 101 21240.25 277.46 42960.31 47925.07 2018-04-11 01:04:40.000 101 21240.26 277.44 42960.30 47925.07 2018-04-11 01:04:41.000 101 21240.25 277.41 42960.33 47925.11 2018-04-11 01:04:42.000 101 21240.28 277.42 42960.34 47925.10 2018-04-11 01:04:43.000 101 21240.28 277.43 42960.34 47925.09 2018-04-11 01:04:44.000 101 21240.30 277.43 42960.31 47925.11 2018-04-11 01:04:45.000 101 21240.36 277.40 42960.32 47925.10 2018-04-11 01:04:46.000 101 21240.36 277.35 42960.32 47925.15 2018-04-11 01:04:47.000 101 21240.40 277.31 42960.33 47925.12 2018-04-11 01:04:48.000 101 21240.43 277.30 42960.31 47925.15 2018-04-11 01:04:49.000 101 21240.48 277.24 42960.35 47925.15 2018-04-11 01:04:50.000 101 21240.49 277.22 42960.37 47925.18 2018-04-11 01:04:51.000 101 21240.52 277.22 42960.35 47925.21 2018-04-11 01:04:52.000 101 21240.54 277.20 42960.34 47925.22 2018-04-11 01:04:53.000 101 21240.57 277.22 42960.35 47925.23 2018-04-11 01:04:54.000 101 21240.63 277.18 42960.37 47925.29 2018-04-11 01:04:55.000 101 21240.65 277.16 42960.38 47925.27 2018-04-11 01:04:56.000 101 21240.68 277.15 42960.34 47925.29 2018-04-11 01:04:57.000 101 21240.72 277.13 42960.37 47925.33 2018-04-11 01:04:58.000 101 21240.73 277.13 42960.35 47925.32 2018-04-11 01:04:59.000 101 21240.75 277.09 42960.34 47925.36 2018-04-11 01:05:00.000 101 21240.80 277.06 42960.34 47925.34 2018-04-11 01:05:01.000 101 21240.82 277.05 42960.34 47925.37 2018-04-11 01:05:02.000 101 21240.84 277.02 42960.36 47925.35 2018-04-11 01:05:03.000 101 21240.86 277.00 42960.38 47925.36 2018-04-11 01:05:04.000 101 21240.86 277.01 42960.36 47925.40 2018-04-11 01:05:05.000 101 21240.93 276.99 42960.38 47925.38 2018-04-11 01:05:06.000 101 21240.99 276.97 42960.36 47925.41 2018-04-11 01:05:07.000 101 21241.00 276.97 42960.38 47925.42 2018-04-11 01:05:08.000 101 21241.02 276.94 42960.37 47925.40 2018-04-11 01:05:09.000 101 21241.07 276.94 42960.33 47925.43 2018-04-11 01:05:10.000 101 21241.12 276.96 42960.32 47925.46 2018-04-11 01:05:11.000 101 21241.13 277.01 42960.28 47925.44 2018-04-11 01:05:12.000 101 21241.13 277.01 42960.27 47925.43 2018-04-11 01:05:13.000 101 21241.15 276.99 42960.27 47925.41 2018-04-11 01:05:14.000 101 21241.12 276.99 42960.24 47925.37 2018-04-11 01:05:15.000 101 21241.15 276.97 42960.22 47925.40 2018-04-11 01:05:16.000 101 21241.18 276.98 42960.22 47925.36 2018-04-11 01:05:17.000 101 21241.18 276.98 42960.20 47925.35 2018-04-11 01:05:18.000 101 21241.17 276.98 42960.18 47925.33 2018-04-11 01:05:19.000 101 21241.17 276.95 42960.16 47925.39 2018-04-11 01:05:20.000 101 21241.18 276.95 42960.16 47925.35 2018-04-11 01:05:21.000 101 21241.22 276.94 42960.17 47925.38 2018-04-11 01:05:22.000 101 21241.22 276.95 42960.15 47925.35 2018-04-11 01:05:23.000 101 21241.25 276.95 42960.16 47925.37 2018-04-11 01:05:24.000 101 21241.26 276.96 42960.17 47925.38 2018-04-11 01:05:25.000 101 21241.28 276.96 42960.16 47925.38 2018-04-11 01:05:26.000 101 21241.35 276.97 42960.15 47925.38 2018-04-11 01:05:27.000 101 21241.38 276.96 42960.16 47925.40 2018-04-11 01:05:28.000 101 21241.43 276.95 42960.15 47925.40 2018-04-11 01:05:29.000 101 21241.47 276.95 42960.12 47925.42 2018-04-11 01:05:30.000 101 21241.51 276.91 42960.14 47925.46 2018-04-11 01:05:31.000 101 21241.53 276.90 42960.15 47925.46 2018-04-11 01:05:32.000 101 21241.55 276.90 42960.11 47925.49 2018-04-11 01:05:33.000 101 21241.59 276.88 42960.11 47925.48 2018-04-11 01:05:34.000 101 21241.63 276.86 42960.12 47925.51 2018-04-11 01:05:35.000 101 21241.66 276.85 42960.16 47925.50 2018-04-11 01:05:36.000 101 21241.67 276.85 42960.12 47925.55 2018-04-11 01:05:37.000 101 21241.73 276.81 42960.14 47925.53 2018-04-11 01:05:38.000 101 21241.82 276.80 42960.14 47925.59 2018-04-11 01:05:39.000 101 21241.85 276.78 42960.13 47925.61 2018-04-11 01:05:40.000 101 21241.92 276.77 42960.11 47925.61 2018-04-11 01:05:41.000 101 21241.97 276.73 42960.11 47925.65 2018-04-11 01:05:42.000 101 21241.97 276.72 42960.11 47925.66 2018-04-11 01:05:43.000 101 21242.01 276.68 42960.10 47925.69 2018-04-11 01:05:44.000 101 21242.01 276.67 42960.13 47925.68 2018-04-11 01:05:45.000 101 21242.05 276.64 42960.14 47925.71 2018-04-11 01:05:46.000 101 21242.07 276.62 42960.11 47925.72 2018-04-11 01:05:47.000 101 21242.08 276.57 42960.13 47925.70 2018-04-11 01:05:48.000 101 21242.08 276.54 42960.10 47925.73 2018-04-11 01:05:49.000 101 21242.11 276.54 42960.13 47925.72 2018-04-11 01:05:50.000 101 21242.13 276.48 42960.14 47925.77 2018-04-11 01:05:51.000 101 21242.13 276.43 42960.14 47925.70 2018-04-11 01:05:52.000 101 21242.19 276.43 42960.12 47925.76 2018-04-11 01:05:53.000 101 21242.18 276.41 42960.10 47925.73 2018-04-11 01:05:54.000 101 21242.22 276.36 42960.12 47925.77 2018-04-11 01:05:55.000 101 21242.25 276.34 42960.15 47925.77 2018-04-11 01:05:56.000 101 21242.26 276.26 42960.14 47925.80 2018-04-11 01:05:57.000 101 21242.30 276.24 42960.13 47925.80 2018-04-11 01:05:58.000 101 21242.31 276.23 42960.16 47925.80 2018-04-11 01:05:59.000 101 21242.34 276.21 42960.19 47925.84 2018-04-11 01:06:00.000 101 21242.37 276.18 42960.17 47925.83 2018-04-11 01:06:01.000 101 21242.35 276.17 42960.16 47925.85 2018-04-11 01:06:02.000 101 21242.39 276.17 42960.15 47925.87 2018-04-11 01:06:03.000 101 21242.45 276.13 42960.14 47925.87 2018-04-11 01:06:04.000 101 21242.50 276.13 42960.16 47925.90 2018-04-11 01:06:05.000 101 21242.52 276.14 42960.16 47925.93 2018-04-11 01:06:06.000 101 21242.53 276.12 42960.15 47925.93 2018-04-11 01:06:07.000 101 21242.58 276.12 42960.13 47925.96 2018-04-11 01:06:08.000 101 21242.61 276.13 42960.15 47925.95 2018-04-11 01:06:09.000 101 21242.67 276.08 42960.17 47925.99 2018-04-11 01:06:10.000 101 21242.69 276.10 42960.13 47925.99 2018-04-11 01:06:11.000 101 21242.74 276.11 42960.15 47926.01 2018-04-11 01:06:12.000 101 21242.80 276.11 42960.18 47926.03 2018-04-11 01:06:13.000 101 21242.82 276.11 42960.17 47926.04 2018-04-11 01:06:14.000 101 21242.84 276.10 42960.15 47926.05 2018-04-11 01:06:15.000 101 21242.85 276.10 42960.14 47926.08 2018-04-11 01:06:16.000 101 21242.89 276.09 42960.13 47926.08 2018-04-11 01:06:17.000 101 21242.94 276.05 42960.12 47926.10 2018-04-11 01:06:18.000 101 21242.98 276.05 42960.10 47926.11 2018-04-11 01:06:19.000 101 21243.03 276.07 42960.10 47926.11 2018-04-11 01:06:20.000 101 21243.05 276.05 42960.13 47926.14 2018-04-11 01:06:21.000 101 21243.10 276.07 42960.14 47926.15 2018-04-11 01:06:22.000 101 21243.13 276.05 42960.11 47926.17 2018-04-11 01:06:23.000 101 21243.20 276.02 42960.09 47926.17 2018-04-11 01:06:24.000 101 21243.25 276.04 42960.06 47926.22 2018-04-11 01:06:25.000 101 21243.27 276.04 42960.09 47926.22 2018-04-11 01:06:26.000 101 21243.30 275.99 42960.10 47926.26 2018-04-11 01:06:27.000 101 21243.39 275.96 42960.09 47926.27 2018-04-11 01:06:28.000 101 21243.45 275.96 42960.11 47926.28 2018-04-11 01:06:29.000 101 21243.48 275.91 42960.11 47926.31 2018-04-11 01:06:30.000 101 21243.52 275.91 42960.16 47926.32 2018-04-11 01:06:31.000 101 21243.55 275.91 42960.13 47926.36 2018-04-11 01:06:32.000 101 21243.57 275.89 42960.12 47926.36 2018-04-11 01:06:33.000 101 21243.58 275.90 42960.11 47926.36 2018-04-11 01:06:34.000 101 21243.57 275.90 42960.10 47926.36 2018-04-11 01:06:35.000 101 21243.59 275.87 42960.08 47926.36 2018-04-11 01:06:36.000 101 21243.63 275.87 42960.13 47926.39 2018-04-11 01:06:37.000 101 21243.66 275.83 42960.12 47926.38 2018-04-11 01:06:38.000 101 21243.63 275.85 42960.11 47926.37 2018-04-11 01:06:39.000 101 21243.64 275.84 42960.08 47926.39 2018-04-11 01:06:40.000 101 21243.68 275.86 42960.06 47926.40 2018-04-11 01:06:41.000 101 21243.74 275.85 42960.09 47926.43 2018-04-11 01:06:42.000 101 21243.72 275.85 42960.12 47926.39 2018-04-11 01:06:43.000 101 21243.72 275.86 42960.09 47926.42 2018-04-11 01:06:44.000 101 21243.74 275.86 42960.09 47926.41 2018-04-11 01:06:45.000 101 21243.76 275.87 42960.08 47926.41 2018-04-11 01:06:46.000 101 21243.77 275.86 42960.06 47926.41 2018-04-11 01:06:47.000 101 21243.80 275.84 42960.03 47926.39 2018-04-11 01:06:48.000 101 21243.84 275.84 42960.02 47926.43 2018-04-11 01:06:49.000 101 21243.86 275.82 42960.03 47926.41 2018-04-11 01:06:50.000 101 21243.86 275.83 42960.04 47926.44 2018-04-11 01:06:51.000 101 21243.88 275.82 42960.02 47926.44 2018-04-11 01:06:52.000 101 21243.90 275.82 42960.02 47926.42 2018-04-11 01:06:53.000 101 21243.92 275.83 42960.02 47926.45 2018-04-11 01:06:54.000 101 21243.94 275.82 42959.99 47926.44 2018-04-11 01:06:55.000 101 21243.95 275.79 42960.01 47926.45 2018-04-11 01:06:56.000 101 21243.95 275.80 42960.02 47926.46 2018-04-11 01:06:57.000 101 21243.94 275.79 42960.00 47926.42 2018-04-11 01:06:58.000 101 21243.91 275.82 42960.02 47926.46 2018-04-11 01:06:59.000 101 21243.94 275.80 42960.02 47926.44 2018-04-11 01:07:00.000 101 21243.95 275.80 42959.99 47926.45 2018-04-11 01:07:01.000 101 21243.94 275.79 42959.98 47926.43 2018-04-11 01:07:02.000 101 21243.96 275.77 42960.00 47926.45 2018-04-11 01:07:03.000 101 21243.96 275.78 42960.01 47926.46 2018-04-11 01:07:04.000 101 21243.98 275.76 42960.00 47926.42 2018-04-11 01:07:05.000 101 21244.02 275.78 42959.98 47926.48 2018-04-11 01:07:06.000 101 21244.06 275.78 42959.98 47926.46 2018-04-11 01:07:07.000 101 21244.08 275.79 42960.03 47926.47 2018-04-11 01:07:08.000 101 21244.08 275.80 42960.01 47926.47 2018-04-11 01:07:09.000 101 21244.11 275.81 42959.99 47926.49 2018-04-11 01:07:10.000 101 21244.14 275.80 42959.98 47926.48 2018-04-11 01:07:11.000 101 21244.16 275.81 42960.00 47926.51 2018-04-11 01:07:12.000 101 21244.18 275.80 42959.99 47926.51 2018-04-11 01:07:13.000 101 21244.22 275.81 42959.99 47926.53 2018-04-11 01:07:14.000 101 21244.23 275.81 42959.98 47926.52 2018-04-11 01:07:15.000 101 21244.26 275.79 42959.98 47926.53 2018-04-11 01:07:16.000 101 21244.31 275.82 42959.98 47926.56 2018-04-11 01:07:17.000 101 21244.34 275.82 42959.94 47926.56 2018-04-11 01:07:18.000 101 21244.36 275.79 42959.93 47926.59 2018-04-11 01:07:19.000 101 21244.40 275.79 42959.92 47926.58 2018-04-11 01:07:20.000 101 21244.47 275.78 42959.90 47926.60 2018-04-11 01:07:21.000 101 21244.50 275.77 42959.92 47926.61 2018-04-11 01:07:22.000 101 21244.54 275.72 42959.94 47926.64 2018-04-11 01:07:23.000 101 21244.58 275.67 42959.92 47926.64 2018-04-11 01:07:24.000 101 21244.64 275.66 42959.95 47926.67 2018-04-11 01:07:25.000 101 21244.69 275.65 42959.96 47926.69 2018-04-11 01:07:26.000 101 21244.71 275.64 42959.92 47926.73 2018-04-11 01:07:27.000 101 21244.74 275.61 42959.92 47926.72 2018-04-11 01:07:28.000 101 21244.77 275.60 42959.92 47926.74 2018-04-11 01:07:29.000 101 21244.82 275.55 42959.92 47926.76 2018-04-11 01:07:30.000 101 21244.84 275.52 42959.95 47926.78 2018-04-11 01:07:31.000 101 21244.86 275.51 42959.94 47926.80 2018-04-11 01:07:32.000 101 21244.89 275.47 42959.99 47926.81 2018-04-11 01:07:33.000 101 21244.90 275.42 42959.96 47926.80 2018-04-11 01:07:34.000 101 21244.98 275.37 42959.96 47926.82 2018-04-11 01:07:35.000 101 21244.98 275.36 42959.96 47926.82 2018-04-11 01:07:36.000 101 21245.00 275.34 42959.95 47926.83 2018-04-11 01:07:37.000 101 21245.00 275.32 42959.95 47926.87 2018-04-11 01:07:38.000 101 21245.03 275.31 42959.93 47926.85 2018-04-11 01:07:39.000 101 21245.04 275.29 42959.94 47926.89 2018-04-11 01:07:40.000 101 21245.10 275.27 42959.96 47926.90 2018-04-11 01:07:41.000 101 21245.11 275.28 42959.98 47926.89 2018-04-11 01:07:42.000 101 21245.12 275.25 42959.95 47926.90 2018-04-11 01:07:43.000 101 21245.17 275.21 42959.96 47926.91 2018-04-11 01:07:44.000 101 21245.17 275.15 42959.97 47926.94 2018-04-11 01:07:45.000 101 21245.14 275.12 42960.01 47926.97 2018-04-11 01:07:46.000 101 21245.19 275.09 42960.01 47926.98 2018-04-11 01:07:47.000 101 21245.22 275.06 42960.03 47926.99 2018-04-11 01:07:48.000 101 21245.19 275.05 42960.05 47927.02 2018-04-11 01:07:49.000 101 21245.14 275.06 42960.07 47927.01 2018-04-11 01:07:50.000 101 21245.14 275.09 42960.07 47927.02 2018-04-11 01:07:51.000 101 21245.11 275.09 42960.05 47927.04 2018-04-11 01:07:52.000 101 21245.13 275.06 42960.07 47927.02 2018-04-11 01:07:53.000 101 21245.14 275.05 42960.06 47927.03 2018-04-11 01:07:54.000 101 21245.13 275.05 42960.08 47927.03 2018-04-11 01:07:55.000 101 21245.12 275.06 42960.08 47927.03 2018-04-11 01:07:56.000 101 21245.09 275.05 42960.07 47927.02 2018-04-11 01:07:57.000 101 21245.09 275.06 42960.09 47927.03 2018-04-11 01:07:58.000 101 21245.11 275.09 42960.09 47927.03 2018-04-11 01:07:59.000 101 21245.06 275.09 42960.11 47927.02 2018-04-11 01:08:00.000 101 21245.03 275.09 42960.08 47927.01 2018-04-11 01:08:01.000 101 21245.04 275.07 42960.11 47927.00 2018-04-11 01:08:02.000 101 21245.06 275.07 42960.09 47927.00 2018-04-11 01:08:03.000 101 21245.01 275.04 42960.07 47927.00 2018-04-11 01:08:04.000 101 21245.05 275.04 42960.05 47926.97 2018-04-11 01:08:05.000 101 21245.02 275.06 42960.07 47926.99 2018-04-11 01:08:06.000 101 21245.01 275.03 42960.04 47926.99 2018-04-11 01:08:07.000 101 21245.03 275.02 42960.03 47926.97 2018-04-11 01:08:08.000 101 21245.07 275.01 42960.03 47927.00 2018-04-11 01:08:09.000 101 21245.10 275.00 42960.05 47927.00 2018-04-11 01:08:10.000 101 21245.12 274.98 42960.04 47926.99 2018-04-11 01:08:11.000 101 21245.18 274.96 42960.02 47927.00 2018-04-11 01:08:12.000 101 21245.20 274.93 42960.02 47927.00 2018-04-11 01:08:13.000 101 21245.21 274.91 42960.02 47927.04 2018-04-11 01:08:14.000 101 21245.28 274.88 42960.04 47927.07 2018-04-11 01:08:15.000 101 21245.29 274.89 42960.07 47927.06 2018-04-11 01:08:16.000 101 21245.35 274.87 42960.08 47927.10 2018-04-11 01:08:17.000 101 21245.39 274.86 42960.05 47927.10 2018-04-11 01:08:18.000 101 21245.44 274.85 42960.07 47927.12 2018-04-11 01:08:19.000 101 21245.49 274.83 42960.05 47927.15 2018-04-11 01:08:20.000 101 21245.51 274.82 42960.05 47927.15 2018-04-11 01:08:21.000 101 21245.57 274.80 42960.05 47927.18 2018-04-11 01:08:22.000 101 21245.59 274.75 42960.05 47927.19 2018-04-11 01:08:23.000 101 21245.64 274.75 42960.05 47927.21 2018-04-11 01:08:24.000 101 21245.67 274.73 42960.04 47927.23 2018-04-11 01:08:25.000 101 21245.70 274.67 42960.02 47927.27 2018-04-11 01:08:26.000 101 21245.75 274.65 42960.01 47927.26 2018-04-11 01:08:27.000 101 21245.77 274.66 42960.01 47927.26 2018-04-11 01:08:28.000 101 21245.77 274.65 42960.02 47927.29 2018-04-11 01:08:29.000 101 21245.80 274.63 42960.02 47927.30 2018-04-11 01:08:30.000 101 21245.79 274.62 42960.01 47927.29 2018-04-11 01:08:31.000 101 21245.77 274.60 42960.03 47927.25 2018-04-11 01:08:32.000 101 21245.82 274.61 42960.00 47927.28 2018-04-11 01:08:33.000 101 21245.85 274.60 42960.00 47927.27 2018-04-11 01:08:34.000 101 21245.87 274.56 42959.98 47927.30 2018-04-11 01:08:35.000 101 21245.88 274.53 42959.98 47927.28 2018-04-11 01:08:36.000 101 21245.90 274.50 42960.00 47927.30 2018-04-11 01:08:37.000 101 21245.91 274.50 42960.00 47927.28 2018-04-11 01:08:38.000 101 21245.91 274.52 42960.02 47927.30 2018-04-11 01:08:39.000 101 21245.90 274.50 42960.04 47927.30 2018-04-11 01:08:40.000 101 21245.96 274.47 42960.02 47927.31 2018-04-11 01:08:41.000 101 21245.98 274.45 42959.98 47927.34 2018-04-11 01:08:42.000 101 21245.97 274.42 42960.00 47927.30 2018-04-11 01:08:43.000 101 21245.95 274.43 42959.96 47927.32 2018-04-11 01:08:44.000 101 21246.00 274.42 42959.99 47927.32 2018-04-11 01:08:45.000 101 21246.03 274.42 42959.99 47927.33 2018-04-11 01:08:46.000 101 21246.02 274.40 42959.97 47927.33 2018-04-11 01:08:47.000 101 21246.01 274.42 42959.95 47927.31 2018-04-11 01:08:48.000 101 21246.05 274.39 42959.93 47927.34 2018-04-11 01:08:49.000 101 21246.09 274.39 42959.95 47927.33 2018-04-11 01:08:50.000 101 21246.11 274.36 42959.96 47927.36 2018-04-11 01:08:51.000 101 21246.12 274.33 42959.98 47927.38 2018-04-11 01:08:52.000 101 21246.15 274.32 42959.98 47927.39 2018-04-11 01:08:53.000 101 21246.17 274.31 42959.99 47927.41 2018-04-11 01:08:54.000 101 21246.20 274.28 42959.98 47927.43 2018-04-11 01:08:55.000 101 21246.25 274.25 42960.00 47927.43 2018-04-11 01:08:56.000 101 21246.28 274.25 42959.99 47927.46 2018-04-11 01:08:57.000 101 21246.29 274.22 42960.02 47927.46 2018-04-11 01:08:58.000 101 21246.33 274.22 42960.01 47927.46 2018-04-11 01:08:59.000 101 21246.36 274.17 42960.01 47927.50 2018-04-11 01:09:00.000 101 21246.42 274.18 42960.01 47927.50 2018-04-11 01:09:01.000 101 21246.44 274.15 42960.01 47927.52 2018-04-11 01:09:02.000 101 21246.51 274.11 42960.02 47927.56 2018-04-11 01:09:03.000 101 21246.56 274.07 42960.01 47927.57 2018-04-11 01:09:04.000 101 21246.56 274.04 42960.00 47927.60 2018-04-11 01:09:05.000 101 21246.57 274.01 42960.01 47927.60 2018-04-11 01:09:06.000 101 21246.60 273.98 42960.02 47927.62 2018-04-11 01:09:07.000 101 21246.60 273.96 42959.98 47927.64 2018-04-11 01:09:08.000 101 21246.61 273.93 42960.02 47927.64 2018-04-11 01:09:09.000 101 21246.66 273.87 42959.98 47927.62 2018-04-11 01:09:10.000 101 21246.64 273.84 42960.00 47927.68 2018-04-11 01:09:11.000 101 21246.63 273.82 42960.05 47927.67 2018-04-11 01:09:12.000 101 21246.65 273.79 42960.05 47927.64 2018-04-11 01:09:13.000 101 21246.66 273.76 42960.04 47927.68 2018-04-11 01:09:14.000 101 21246.66 273.75 42960.06 47927.65 2018-04-11 01:09:15.000 101 21246.66 273.75 42960.01 47927.65 2018-04-11 01:09:16.000 101 21246.65 273.76 42960.02 47927.65 2018-04-11 01:09:17.000 101 21246.63 273.73 42960.01 47927.66 2018-04-11 01:09:18.000 101 21246.62 273.71 42960.00 47927.63 2018-04-11 01:09:19.000 101 21246.64 273.69 42959.99 47927.65 2018-04-11 01:09:20.000 101 21246.65 273.69 42960.01 47927.63 2018-04-11 01:09:21.000 101 21246.65 273.70 42959.98 47927.65 2018-04-11 01:09:22.000 101 21246.59 273.72 42959.94 47927.60 2018-04-11 01:09:23.000 101 21246.60 273.72 42959.91 47927.56 2018-04-11 01:09:24.000 101 21246.60 273.73 42959.89 47927.53 2018-04-11 01:09:25.000 101 21246.59 273.71 42959.91 47927.52 2018-04-11 01:09:26.000 101 21246.58 273.70 42959.85 47927.48 2018-04-11 01:09:27.000 101 21246.57 273.69 42959.84 47927.48 2018-04-11 01:09:28.000 101 21246.61 273.66 42959.84 47927.47 2018-04-11 01:09:29.000 101 21246.62 273.64 42959.80 47927.45 2018-04-11 01:09:30.000 101 21246.59 273.67 42959.79 47927.44 2018-04-11 01:09:31.000 101 21246.63 273.66 42959.82 47927.47 2018-04-11 01:09:32.000 101 21246.69 273.62 42959.82 47927.44 2018-04-11 01:09:33.000 101 21246.67 273.61 42959.83 47927.45 2018-04-11 01:09:34.000 101 21246.68 273.59 42959.81 47927.43 2018-04-11 01:09:35.000 101 21246.72 273.54 42959.79 47927.47 2018-04-11 01:09:36.000 101 21246.73 273.54 42959.80 47927.47 2018-04-11 01:09:37.000 101 21246.75 273.52 42959.78 47927.48 2018-04-11 01:09:38.000 101 21246.78 273.48 42959.81 47927.48 2018-04-11 01:09:39.000 101 21246.78 273.48 42959.81 47927.47 2018-04-11 01:09:40.000 101 21246.76 273.46 42959.80 47927.49 2018-04-11 01:09:41.000 101 21246.75 273.45 42959.80 47927.50 2018-04-11 01:09:42.000 101 21246.79 273.45 42959.78 47927.48 2018-04-11 01:09:43.000 101 21246.78 273.46 42959.77 47927.46 2018-04-11 01:09:44.000 101 21246.79 273.45 42959.75 47927.48 2018-04-11 01:09:45.000 101 21246.76 273.43 42959.78 47927.47 2018-04-11 01:09:46.000 101 21246.76 273.42 42959.75 47927.48 2018-04-11 01:09:47.000 101 21246.77 273.40 42959.76 47927.47 2018-04-11 01:09:48.000 101 21246.75 273.38 42959.76 47927.48 2018-04-11 01:09:49.000 101 21246.76 273.38 42959.75 47927.50 2018-04-11 01:09:50.000 101 21246.79 273.37 42959.75 47927.48 2018-04-11 01:09:51.000 101 21246.80 273.36 42959.73 47927.49 2018-04-11 01:09:52.000 101 21246.79 273.34 42959.74 47927.45 2018-04-11 01:09:53.000 101 21246.77 273.31 42959.73 47927.46 2018-04-11 01:09:54.000 101 21246.74 273.31 42959.71 47927.46 2018-04-11 01:09:55.000 101 21246.76 273.28 42959.74 47927.44 2018-04-11 01:09:56.000 101 21246.75 273.27 42959.75 47927.44 2018-04-11 01:09:57.000 101 21246.74 273.25 42959.73 47927.43 2018-04-11 01:09:58.000 101 21246.72 273.26 42959.73 47927.42 2018-04-11 01:09:59.000 101 21246.71 273.26 42959.71 47927.42 2018-04-11 01:10:00.000 101 21246.70 273.29 42959.70 47927.41 2018-04-11 01:10:01.000 101 21246.69 273.27 42959.71 47927.41 2018-04-11 01:10:02.000 101 21246.70 273.26 42959.73 47927.42 2018-04-11 01:10:03.000 101 21246.68 273.27 42959.70 47927.40 2018-04-11 01:10:04.000 101 21246.73 273.25 42959.69 47927.42 2018-04-11 01:10:05.000 101 21246.77 273.20 42959.73 47927.44 2018-04-11 01:10:06.000 101 21246.77 273.20 42959.72 47927.42 2018-04-11 01:10:07.000 101 21246.80 273.16 42959.73 47927.43 2018-04-11 01:10:08.000 101 21246.80 273.15 42959.70 47927.44 2018-04-11 01:10:09.000 101 21246.77 273.15 42959.72 47927.44 2018-04-11 01:10:10.000 101 21246.78 273.11 42959.73 47927.46 2018-04-11 01:10:11.000 101 21246.77 273.09 42959.74 47927.45 2018-04-11 01:10:12.000 101 21246.81 273.07 42959.77 47927.45 2018-04-11 01:10:13.000 101 21246.85 273.07 42959.77 47927.46 2018-04-11 01:10:14.000 101 21246.86 273.04 42959.75 47927.48 2018-04-11 01:10:15.000 101 21246.86 273.02 42959.72 47927.48 2018-04-11 01:10:16.000 101 21246.89 272.99 42959.73 47927.47 2018-04-11 01:10:17.000 101 21246.89 272.95 42959.75 47927.49 2018-04-11 01:10:18.000 101 21246.89 272.93 42959.77 47927.49 2018-04-11 01:10:19.000 101 21246.91 272.91 42959.78 47927.49 2018-04-11 01:10:20.000 101 21246.93 272.86 42959.75 47927.50 2018-04-11 01:10:21.000 101 21246.90 272.83 42959.75 47927.51 2018-04-11 01:10:22.000 101 21246.92 272.79 42959.74 47927.51 2018-04-11 01:10:23.000 101 21246.89 272.71 42959.76 47927.50 2018-04-11 01:10:24.000 101 21246.90 272.64 42959.76 47927.52 2018-04-11 01:10:25.000 101 21246.93 272.57 42959.82 47927.54 2018-04-11 01:10:26.000 101 21246.96 272.50 42959.83 47927.56 2018-04-11 01:10:27.000 101 21246.96 272.43 42959.86 47927.59 2018-04-11 01:10:28.000 101 21246.97 272.37 42959.90 47927.62 2018-04-11 01:10:29.000 101 21246.98 272.33 42959.88 47927.65 2018-04-11 01:10:30.000 101 21246.96 272.27 42959.88 47927.64 2018-04-11 01:10:31.000 101 21247.00 272.22 42959.90 47927.69 2018-04-11 01:10:32.000 101 21247.01 272.20 42959.88 47927.70 2018-04-11 01:10:33.000 101 21247.02 272.14 42959.93 47927.68 2018-04-11 01:10:34.000 101 21247.02 272.10 42959.94 47927.70 2018-04-11 01:10:35.000 101 21247.06 272.07 42959.92 47927.73 2018-04-11 01:10:36.000 101 21247.05 272.04 42959.91 47927.72 2018-04-11 01:10:37.000 101 21247.06 272.03 42959.91 47927.71 2018-04-11 01:10:38.000 101 21247.05 271.99 42959.93 47927.74 2018-04-11 01:10:39.000 101 21247.05 271.95 42959.98 47927.74 2018-04-11 01:10:40.000 101 21247.05 271.91 42959.98 47927.74 2018-04-11 01:10:41.000 101 21247.04 271.88 42959.96 47927.73 2018-04-11 01:10:42.000 101 21247.04 271.82 42959.94 47927.76 2018-04-11 01:10:43.000 101 21247.07 271.81 42959.96 47927.77 2018-04-11 01:10:44.000 101 21247.05 271.81 42959.97 47927.76 2018-04-11 01:10:45.000 101 21247.04 271.81 42959.95 47927.73 2018-04-11 01:10:46.000 101 21247.02 271.79 42959.91 47927.70 2018-04-11 01:10:47.000 101 21247.01 271.81 42959.89 47927.70 2018-04-11 01:10:48.000 101 21247.03 271.77 42959.88 47927.68 2018-04-11 01:10:49.000 101 21247.06 271.75 42959.89 47927.71 2018-04-11 01:10:50.000 101 21247.09 271.68 42959.88 47927.70 2018-04-11 01:10:51.000 101 21247.11 271.64 42959.87 47927.68 2018-04-11 01:10:52.000 101 21247.12 271.61 42959.89 47927.71 2018-04-11 01:10:53.000 101 21247.12 271.58 42959.89 47927.69 2018-04-11 01:10:54.000 101 21247.18 271.54 42959.91 47927.72 2018-04-11 01:10:55.000 101 21247.21 271.51 42959.91 47927.74 2018-04-11 01:10:56.000 101 21247.28 271.45 42959.92 47927.74 2018-04-11 01:10:57.000 101 21247.30 271.42 42959.88 47927.77 2018-04-11 01:10:58.000 101 21247.33 271.37 42959.86 47927.76 2018-04-11 01:10:59.000 101 21247.34 271.32 42959.87 47927.81 2018-04-11 01:11:00.000 101 21247.40 271.25 42959.86 47927.80 2018-04-11 01:11:01.000 101 21247.44 271.19 42959.84 47927.84 2018-04-11 01:11:02.000 101 21247.46 271.15 42959.87 47927.86 2018-04-11 01:11:03.000 101 21247.51 271.11 42959.86 47927.88 2018-04-11 01:11:04.000 101 21247.56 271.04 42959.87 47927.89 2018-04-11 01:11:05.000 101 21247.59 270.98 42959.88 47927.92 2018-04-11 01:11:06.000 101 21247.65 270.92 42959.88 47927.91 2018-04-11 01:11:07.000 101 21247.69 270.86 42959.91 47927.92 2018-04-11 01:11:08.000 101 21247.73 270.82 42959.89 47927.97 2018-04-11 01:11:09.000 101 21247.72 270.76 42959.90 47927.96 2018-04-11 01:11:10.000 101 21247.76 270.72 42959.88 47927.98 2018-04-11 01:11:11.000 101 21247.78 270.68 42959.91 47927.99 2018-04-11 01:11:12.000 101 21247.76 270.66 42959.91 47927.99 2018-04-11 01:11:13.000 101 21247.76 270.60 42959.87 47928.03 2018-04-11 01:11:14.000 101 21247.80 270.56 42959.85 47928.00 2018-04-11 01:11:15.000 101 21247.83 270.52 42959.91 47928.05 2018-04-11 01:11:16.000 101 21247.84 270.47 42959.90 47928.01 2018-04-11 01:11:17.000 101 21247.84 270.40 42959.88 47928.05 2018-04-11 01:11:18.000 101 21247.85 270.37 42959.88 47928.05 2018-04-11 01:11:19.000 101 21247.89 270.35 42959.90 47928.09 2018-04-11 01:11:20.000 101 21247.92 270.30 42959.88 47928.06 2018-04-11 01:11:21.000 101 21247.93 270.23 42959.87 47928.08 2018-04-11 01:11:22.000 101 21247.97 270.17 42959.89 47928.08 2018-04-11 01:11:23.000 101 21247.99 270.12 42959.91 47928.12 2018-04-11 01:11:24.000 101 21248.06 270.08 42959.92 47928.14 2018-04-11 01:11:25.000 101 21248.09 270.08 42959.90 47928.17 2018-04-11 01:11:26.000 101 21248.14 270.06 42959.91 47928.20 2018-04-11 01:11:27.000 101 21248.17 270.05 42959.90 47928.20 2018-04-11 01:11:28.000 101 21248.18 270.04 42959.90 47928.20 2018-04-11 01:11:29.000 101 21248.22 270.02 42959.90 47928.22 2018-04-11 01:11:30.000 101 21248.25 270.03 42959.90 47928.22 2018-04-11 01:11:31.000 101 21248.29 270.05 42959.88 47928.25 2018-04-11 01:11:32.000 101 21248.31 270.02 42959.88 47928.24 2018-04-11 01:11:33.000 101 21248.35 269.99 42959.90 47928.28 2018-04-11 01:11:34.000 101 21248.36 269.97 42959.90 47928.25 2018-04-11 01:11:35.000 101 21248.39 269.93 42959.93 47928.25 2018-04-11 01:11:36.000 101 21248.42 269.91 42959.90 47928.28 2018-04-11 01:11:37.000 101 21248.46 269.90 42959.92 47928.29 2018-04-11 01:11:38.000 101 21248.49 269.87 42959.90 47928.28 2018-04-11 01:11:39.000 101 21248.50 269.84 42959.89 47928.32 2018-04-11 01:11:40.000 101 21248.52 269.82 42959.87 47928.31 2018-04-11 01:11:41.000 101 21248.57 269.77 42959.88 47928.33 2018-04-11 01:11:42.000 101 21248.58 269.74 42959.88 47928.32 2018-04-11 01:11:43.000 101 21248.57 269.72 42959.87 47928.32 2018-04-11 01:11:44.000 101 21248.58 269.68 42959.88 47928.32 2018-04-11 01:11:45.000 101 21248.58 269.69 42959.87 47928.33 2018-04-11 01:11:46.000 101 21248.59 269.66 42959.85 47928.33 2018-04-11 01:11:47.000 101 21248.59 269.61 42959.87 47928.35 2018-04-11 01:11:48.000 101 21248.62 269.57 42959.85 47928.32 2018-04-11 01:11:49.000 101 21248.61 269.55 42959.84 47928.34 2018-04-11 01:11:50.000 101 21248.63 269.55 42959.85 47928.36 2018-04-11 01:11:51.000 101 21248.61 269.54 42959.82 47928.33 2018-04-11 01:11:52.000 101 21248.60 269.53 42959.82 47928.33 2018-04-11 01:11:53.000 101 21248.61 269.52 42959.84 47928.32 2018-04-11 01:11:54.000 101 21248.62 269.50 42959.84 47928.32 2018-04-11 01:11:55.000 101 21248.58 269.49 42959.86 47928.31 2018-04-11 01:11:56.000 101 21248.61 269.47 42959.81 47928.32 2018-04-11 01:11:57.000 101 21248.60 269.47 42959.80 47928.33 2018-04-11 01:11:58.000 101 21248.61 269.46 42959.83 47928.32 2018-04-11 01:11:59.000 101 21248.61 269.43 42959.84 47928.33 2018-04-11 01:12:00.000 101 21248.64 269.44 42959.84 47928.31 2018-04-11 01:12:01.000 101 21248.68 269.39 42959.82 47928.34 2018-04-11 01:12:02.000 101 21248.74 269.38 42959.83 47928.33 2018-04-11 01:12:03.000 101 21248.78 269.38 42959.82 47928.38 2018-04-11 01:12:04.000 101 21248.80 269.36 42959.81 47928.37 2018-04-11 01:12:05.000 101 21248.85 269.33 42959.80 47928.41 2018-04-11 01:12:06.000 101 21248.92 269.30 42959.77 47928.44 2018-04-11 01:12:07.000 101 21248.95 269.27 42959.79 47928.43 2018-04-11 01:12:08.000 101 21249.01 269.25 42959.80 47928.45 2018-04-11 01:12:09.000 101 21249.06 269.20 42959.84 47928.46 2018-04-11 01:12:10.000 101 21249.08 269.15 42959.83 47928.50 2018-04-11 01:12:11.000 101 21249.11 269.13 42959.83 47928.52 2018-04-11 01:12:12.000 101 21249.19 269.08 42959.81 47928.56 2018-04-11 01:12:13.000 101 21249.28 269.01 42959.81 47928.58 2018-04-11 01:12:14.000 101 21249.33 268.95 42959.82 47928.58 2018-04-11 01:12:15.000 101 21249.38 268.91 42959.80 47928.64 2018-04-11 01:12:16.000 101 21249.40 268.86 42959.81 47928.63 2018-04-11 01:12:17.000 101 21249.43 268.84 42959.82 47928.70 2018-04-11 01:12:18.000 101 21249.50 268.81 42959.83 47928.70 2018-04-11 01:12:19.000 101 21249.53 268.75 42959.83 47928.70 2018-04-11 01:12:20.000 101 21249.55 268.73 42959.82 47928.74 2018-04-11 01:12:21.000 101 21249.58 268.70 42959.79 47928.75 2018-04-11 01:12:22.000 101 21249.61 268.68 42959.79 47928.76 2018-04-11 01:12:23.000 101 21249.57 268.70 42959.80 47928.75 2018-04-11 01:12:24.000 101 21249.57 268.70 42959.78 47928.74 2018-04-11 01:12:25.000 101 21249.55 268.68 42959.76 47928.74 2018-04-11 01:12:26.000 101 21249.55 268.66 42959.74 47928.68 2018-04-11 01:12:27.000 101 21249.52 268.63 42959.74 47928.66 2018-04-11 01:12:28.000 101 21249.53 268.60 42959.72 47928.65 2018-04-11 01:12:29.000 101 21249.52 268.60 42959.71 47928.62 2018-04-11 01:12:30.000 101 21249.51 268.57 42959.70 47928.62 2018-04-11 01:12:31.000 101 21249.50 268.57 42959.70 47928.63 2018-04-11 01:12:32.000 101 21249.49 268.54 42959.69 47928.60 2018-04-11 01:12:33.000 101 21249.48 268.54 42959.67 47928.56 2018-04-11 01:12:34.000 101 21249.44 268.54 42959.68 47928.59 2018-04-11 01:12:35.000 101 21249.45 268.54 42959.68 47928.57 2018-04-11 01:12:36.000 101 21249.44 268.55 42959.67 47928.56 2018-04-11 01:12:37.000 101 21249.44 268.50 42959.68 47928.57 2018-04-11 01:12:38.000 101 21249.41 268.53 42959.63 47928.55 2018-04-11 01:12:39.000 101 21249.39 268.57 42959.59 47928.55 2018-04-11 01:12:40.000 101 21249.41 268.57 42959.60 47928.55 2018-04-11 01:12:41.000 101 21249.40 268.55 42959.62 47928.55 2018-04-11 01:12:42.000 101 21249.39 268.56 42959.62 47928.53 2018-04-11 01:12:43.000 101 21249.41 268.57 42959.62 47928.50 2018-04-11 01:12:44.000 101 21249.41 268.56 42959.62 47928.53 2018-04-11 01:12:45.000 101 21249.44 268.54 42959.62 47928.50 2018-04-11 01:12:46.000 101 21249.49 268.52 42959.63 47928.53 2018-04-11 01:12:47.000 101 21249.49 268.51 42959.59 47928.51 2018-04-11 01:12:48.000 101 21249.50 268.50 42959.58 47928.54 2018-04-11 01:12:49.000 101 21249.55 268.48 42959.61 47928.54 2018-04-11 01:12:50.000 101 21249.58 268.45 42959.61 47928.57 2018-04-11 01:12:51.000 101 21249.60 268.40 42959.60 47928.55 2018-04-11 01:12:52.000 101 21249.63 268.38 42959.61 47928.57 2018-04-11 01:12:53.000 101 21249.68 268.30 42959.63 47928.62 2018-04-11 01:12:54.000 101 21249.71 268.27 42959.63 47928.62 2018-04-11 01:12:55.000 101 21249.72 268.24 42959.64 47928.62 2018-04-11 01:12:56.000 101 21249.74 268.19 42959.66 47928.64 2018-04-11 01:12:57.000 101 21249.80 268.12 42959.67 47928.68 2018-04-11 01:12:58.000 101 21249.81 268.07 42959.67 47928.69 2018-04-11 01:12:59.000 101 21249.82 268.01 42959.66 47928.69 2018-04-11 01:13:00.000 101 21249.85 267.97 42959.66 47928.70 2018-04-11 01:13:01.000 101 21249.88 267.91 42959.66 47928.73 2018-04-11 01:13:02.000 101 21249.87 267.85 42959.63 47928.74 2018-04-11 01:13:03.000 101 21249.90 267.79 42959.65 47928.76 2018-04-11 01:13:04.000 101 21249.91 267.72 42959.69 47928.78 2018-04-11 01:13:05.000 101 21249.94 267.70 42959.72 47928.76 2018-04-11 01:13:06.000 101 21249.94 267.68 42959.70 47928.77 2018-04-11 01:13:07.000 101 21249.96 267.59 42959.72 47928.81 2018-04-11 01:13:08.000 101 21249.98 267.56 42959.71 47928.80 2018-04-11 01:13:09.000 101 21249.99 267.52 42959.73 47928.80 2018-04-11 01:13:10.000 101 21249.97 267.46 42959.76 47928.79 2018-04-11 01:13:11.000 101 21249.98 267.42 42959.73 47928.81 2018-04-11 01:13:12.000 101 21249.99 267.38 42959.70 47928.82 2018-04-11 01:13:13.000 101 21250.00 267.34 42959.70 47928.83 2018-04-11 01:13:14.000 101 21249.98 267.35 42959.71 47928.82 2018-04-11 01:13:15.000 101 21249.98 267.34 42959.71 47928.82 2018-04-11 01:13:16.000 101 21249.98 267.33 42959.69 47928.81 2018-04-11 01:13:17.000 101 21249.98 267.30 42959.69 47928.84 2018-04-11 01:13:18.000 101 21249.99 267.30 42959.68 47928.81 2018-04-11 01:13:19.000 101 21250.00 267.28 42959.69 47928.81 2018-04-11 01:13:20.000 101 21250.01 267.24 42959.71 47928.83 2018-04-11 01:13:21.000 101 21250.04 267.26 42959.64 47928.83 2018-04-11 01:13:22.000 101 21250.06 267.28 42959.63 47928.82 2018-04-11 01:13:23.000 101 21250.05 267.24 42959.64 47928.83 2018-04-11 01:13:24.000 101 21250.12 267.20 42959.64 47928.86 2018-04-11 01:13:25.000 101 21250.14 267.18 42959.63 47928.81 2018-04-11 01:13:26.000 101 21250.16 267.16 42959.62 47928.82 2018-04-11 01:13:27.000 101 21250.18 267.16 42959.61 47928.82 2018-04-11 01:13:28.000 101 21250.21 267.13 42959.58 47928.85 2018-04-11 01:13:29.000 101 21250.21 267.14 42959.58 47928.86 2018-04-11 01:13:30.000 101 21250.21 267.12 42959.60 47928.84 2018-04-11 01:13:31.000 101 21250.21 267.11 42959.57 47928.81 2018-04-11 01:13:32.000 101 21250.22 267.08 42959.57 47928.82 2018-04-11 01:13:33.000 101 21250.27 267.07 42959.56 47928.81 2018-04-11 01:13:34.000 101 21250.28 267.03 42959.56 47928.81 2018-04-11 01:13:35.000 101 21250.29 267.02 42959.55 47928.83 2018-04-11 01:13:36.000 101 21250.32 267.01 42959.60 47928.82 2018-04-11 01:13:37.000 101 21250.36 267.03 42959.57 47928.84 2018-04-11 01:13:38.000 101 21250.37 267.01 42959.53 47928.84 2018-04-11 01:13:39.000 101 21250.41 266.97 42959.54 47928.83 2018-04-11 01:13:40.000 101 21250.41 266.98 42959.55 47928.86 2018-04-11 01:13:41.000 101 21250.46 266.98 42959.55 47928.87 2018-04-11 01:13:42.000 101 21250.51 266.97 42959.55 47928.87 2018-04-11 01:13:43.000 101 21250.52 266.97 42959.57 47928.89 2018-04-11 01:13:44.000 101 21250.56 266.96 42959.58 47928.91 2018-04-11 01:13:45.000 101 21250.58 266.94 42959.56 47928.93 2018-04-11 01:13:46.000 101 21250.65 266.93 42959.55 47928.93 2018-04-11 01:13:47.000 101 21250.69 266.92 42959.56 47928.96 2018-04-11 01:13:48.000 101 21250.71 266.91 42959.57 47928.96 2018-04-11 01:13:49.000 101 21250.80 266.88 42959.57 47929.01 2018-04-11 01:13:50.000 101 21250.83 266.87 42959.57 47929.01 2018-04-11 01:13:51.000 101 21250.88 266.84 42959.54 47929.01 2018-04-11 01:13:52.000 101 21250.89 266.82 42959.56 47929.01 2018-04-11 01:13:53.000 101 21250.92 266.81 42959.56 47929.03 2018-04-11 01:13:54.000 101 21250.95 266.79 42959.53 47929.04 2018-04-11 01:13:55.000 101 21250.97 266.75 42959.54 47929.08 2018-04-11 01:13:56.000 101 21250.99 266.72 42959.55 47929.07 2018-04-11 01:13:57.000 101 21251.04 266.69 42959.55 47929.08 2018-04-11 01:13:58.000 101 21251.03 266.65 42959.55 47929.08 2018-04-11 01:13:59.000 101 21251.05 266.62 42959.56 47929.09 2018-04-11 01:14:00.000 101 21251.06 266.58 42959.54 47929.11 2018-04-11 01:14:01.000 101 21251.11 266.51 42959.54 47929.12 2018-04-11 01:14:02.000 101 21251.09 266.49 42959.54 47929.13 2018-04-11 01:14:03.000 101 21251.10 266.46 42959.49 47929.11 2018-04-11 01:14:04.000 101 21251.10 266.41 42959.50 47929.14 2018-04-11 01:14:05.000 101 21251.10 266.39 42959.51 47929.13 2018-04-11 01:14:06.000 101 21251.14 266.36 42959.51 47929.14 2018-04-11 01:14:07.000 101 21251.17 266.31 42959.50 47929.16 2018-04-11 01:14:08.000 101 21251.21 266.28 42959.48 47929.13 2018-04-11 01:14:09.000 101 21251.22 266.25 42959.46 47929.16 2018-04-11 01:14:10.000 101 21251.24 266.22 42959.48 47929.15 2018-04-11 01:14:11.000 101 21251.26 266.15 42959.48 47929.20 2018-04-11 01:14:12.000 101 21251.29 266.12 42959.48 47929.18 2018-04-11 01:14:13.000 101 21251.30 266.10 42959.50 47929.17 2018-04-11 01:14:14.000 101 21251.32 266.06 42959.50 47929.19 2018-04-11 01:14:15.000 101 21251.35 266.03 42959.50 47929.22 2018-04-11 01:14:16.000 101 21251.34 265.99 42959.48 47929.21 2018-04-11 01:14:17.000 101 21251.34 265.96 42959.48 47929.25 2018-04-11 01:14:18.000 101 21251.38 265.90 42959.46 47929.22 2018-04-11 01:14:19.000 101 21251.38 265.86 42959.49 47929.24 2018-04-11 01:14:20.000 101 21251.40 265.80 42959.48 47929.25 2018-04-11 01:14:21.000 101 21251.39 265.75 42959.50 47929.25 2018-04-11 01:14:22.000 101 21251.39 265.69 42959.51 47929.27 2018-04-11 01:14:23.000 101 21251.38 265.64 42959.51 47929.27 2018-04-11 01:14:24.000 101 21251.36 265.59 42959.49 47929.26 2018-04-11 01:14:25.000 101 21251.38 265.50 42959.48 47929.26 2018-04-11 01:14:26.000 101 21251.41 265.43 42959.51 47929.29 2018-04-11 01:14:27.000 101 21251.39 265.38 42959.51 47929.29 2018-04-11 01:14:28.000 101 21251.37 265.30 42959.49 47929.24 2018-04-11 01:14:29.000 101 21251.35 265.23 42959.53 47929.28 2018-04-11 01:14:30.000 101 21251.35 265.18 42959.53 47929.28 2018-04-11 01:14:31.000 101 21251.35 265.14 42959.51 47929.29 2018-04-11 01:14:32.000 101 21251.36 265.08 42959.52 47929.26 2018-04-11 01:14:33.000 101 21251.32 265.03 42959.51 47929.28 2018-04-11 01:14:34.000 101 21251.32 264.97 42959.52 47929.27 2018-04-11 01:14:35.000 101 21251.33 264.92 42959.53 47929.27 2018-04-11 01:14:36.000 101 21251.33 264.91 42959.55 47929.25 2018-04-11 01:14:37.000 101 21251.30 264.90 42959.54 47929.26 2018-04-11 01:14:38.000 101 21251.29 264.89 42959.54 47929.25 2018-04-11 01:14:39.000 101 21251.29 264.88 42959.54 47929.25 2018-04-11 01:14:40.000 101 21251.28 264.85 42959.53 47929.23 2018-04-11 01:14:41.000 101 21251.30 264.89 42959.54 47929.25 2018-04-11 01:14:42.000 101 21251.32 264.90 42959.54 47929.21 2018-04-11 01:14:43.000 101 21251.31 264.94 42959.51 47929.23 2018-04-11 01:14:44.000 101 21251.35 264.95 42959.51 47929.22 2018-04-11 01:14:45.000 101 21251.35 265.01 42959.48 47929.22 2018-04-11 01:14:46.000 101 21251.35 265.09 42959.48 47929.21 2018-04-11 01:14:47.000 101 21251.35 265.13 42959.49 47929.22 2018-04-11 01:14:48.000 101 21251.37 265.19 42959.44 47929.20 2018-04-11 01:14:49.000 101 21251.40 265.27 42959.45 47929.21 2018-04-11 01:14:50.000 101 21251.42 265.33 42959.41 47929.18 2018-04-11 01:14:51.000 101 21251.42 265.38 42959.44 47929.20 2018-04-11 01:14:52.000 101 21251.44 265.44 42959.40 47929.18 2018-04-11 01:14:53.000 101 21251.44 265.48 42959.39 47929.17 2018-04-11 01:14:54.000 101 21251.44 265.50 42959.37 47929.18 2018-04-11 01:14:55.000 101 21251.49 265.55 42959.36 47929.19 2018-04-11 01:14:56.000 101 21251.50 265.56 42959.32 47929.16 2018-04-11 01:14:57.000 101 21251.53 265.56 42959.32 47929.17 2018-04-11 01:14:58.000 101 21251.54 265.57 42959.31 47929.19 2018-04-11 01:14:59.000 101 21251.54 265.56 42959.30 47929.19 2018-04-11 01:15:00.000 101 21251.58 265.55 42959.32 47929.17 2018-04-11 01:15:01.000 101 21251.63 265.50 42959.30 47929.19 2018-04-11 01:15:02.000 101 21251.67 265.45 42959.31 47929.19 2018-04-11 01:15:03.000 101 21251.70 265.37 42959.28 47929.19 2018-04-11 01:15:04.000 101 21251.74 265.31 42959.31 47929.23 2018-04-11 01:15:05.000 101 21251.76 265.20 42959.33 47929.26 2018-04-11 01:15:06.000 101 21251.81 265.12 42959.35 47929.27 2018-04-11 01:15:07.000 101 21251.88 265.01 42959.34 47929.32 2018-04-11 01:15:08.000 101 21251.90 264.89 42959.36 47929.33 2018-04-11 01:15:09.000 101 21251.91 264.78 42959.39 47929.34 2018-04-11 01:15:10.000 101 21251.94 264.66 42959.39 47929.36 2018-04-11 01:15:11.000 101 21251.94 264.53 42959.39 47929.40 2018-04-11 01:15:12.000 101 21251.94 264.43 42959.44 47929.43 2018-04-11 01:15:13.000 101 21251.99 264.28 42959.44 47929.45 2018-04-11 01:15:14.000 101 21251.99 264.14 42959.48 47929.46 2018-04-11 01:15:15.000 101 21251.97 264.03 42959.49 47929.48 2018-04-11 01:15:16.000 101 21251.99 263.92 42959.47 47929.51 2018-04-11 01:15:17.000 101 21252.01 263.80 42959.51 47929.53 2018-04-11 01:15:18.000 101 21251.99 263.71 42959.53 47929.53 2018-04-11 01:15:19.000 101 21252.01 263.59 42959.53 47929.56 2018-04-11 01:15:20.000 101 21251.98 263.52 42959.54 47929.53 2018-04-11 01:15:21.000 101 21251.96 263.43 42959.54 47929.52 2018-04-11 01:15:22.000 101 21251.99 263.34 42959.55 47929.55 2018-04-11 01:15:23.000 101 21251.99 263.27 42959.54 47929.53 2018-04-11 01:15:24.000 101 21251.95 263.21 42959.54 47929.56 2018-04-11 01:15:25.000 101 21251.93 263.16 42959.56 47929.56 2018-04-11 01:15:26.000 101 21251.91 263.13 42959.54 47929.53 2018-04-11 01:15:27.000 101 21251.88 263.08 42959.53 47929.53 2018-04-11 01:15:28.000 101 21251.87 263.04 42959.56 47929.55 2018-04-11 01:15:29.000 101 21251.86 263.06 42959.56 47929.53 2018-04-11 01:15:30.000 101 21251.85 263.04 42959.57 47929.53 2018-04-11 01:15:31.000 101 21251.78 263.05 42959.60 47929.47 2018-04-11 01:15:32.000 101 21251.74 263.09 42959.59 47929.46 2018-04-11 01:15:33.000 101 21251.69 263.15 42959.58 47929.47 2018-04-11 01:15:34.000 101 21251.66 263.21 42959.54 47929.44 2018-04-11 01:15:35.000 101 21251.64 263.27 42959.55 47929.39 2018-04-11 01:15:36.000 101 21251.61 263.32 42959.55 47929.40 2018-04-11 01:15:37.000 101 21251.58 263.40 42959.56 47929.35 2018-04-11 01:15:38.000 101 21251.59 263.48 42959.49 47929.33 2018-04-11 01:15:39.000 101 21251.55 263.57 42959.45 47929.32 2018-04-11 01:15:40.000 101 21251.53 263.63 42959.44 47929.30 2018-04-11 01:15:41.000 101 21251.52 263.67 42959.46 47929.24 2018-04-11 01:15:42.000 101 21251.49 263.72 42959.44 47929.25 2018-04-11 01:15:43.000 101 21251.49 263.76 42959.41 47929.23 2018-04-11 01:15:44.000 101 21251.49 263.81 42959.38 47929.21 2018-04-11 01:15:45.000 101 21251.51 263.86 42959.38 47929.21 2018-04-11 01:15:46.000 101 21251.50 263.87 42959.37 47929.20 2018-04-11 01:15:47.000 101 21251.50 263.88 42959.41 47929.18 2018-04-11 01:15:48.000 101 21251.53 263.90 42959.39 47929.18 2018-04-11 01:15:49.000 101 21251.53 263.93 42959.35 47929.18 2018-04-11 01:15:50.000 101 21251.53 263.95 42959.37 47929.20 2018-04-11 01:15:51.000 101 21251.57 263.96 42959.35 47929.19 2018-04-11 01:15:52.000 101 21251.61 263.96 42959.29 47929.17 2018-04-11 01:15:53.000 101 21251.66 263.93 42959.30 47929.19 2018-04-11 01:15:54.000 101 21251.71 263.93 42959.32 47929.20 2018-04-11 01:15:55.000 101 21251.74 263.91 42959.30 47929.24 2018-04-11 01:15:56.000 101 21251.80 263.87 42959.30 47929.19 2018-04-11 01:15:57.000 101 21251.87 263.84 42959.29 47929.24 2018-04-11 01:15:58.000 101 21251.93 263.83 42959.28 47929.31 2018-04-11 01:15:59.000 101 21251.99 263.81 42959.29 47929.28 2018-04-11 01:16:00.000 101 21252.04 263.73 42959.29 47929.31 2018-04-11 01:16:01.000 101 21252.03 263.68 42959.28 47929.33 2018-04-11 01:16:02.000 101 21252.07 263.65 42959.28 47929.37 2018-04-11 01:16:03.000 101 21252.10 263.58 42959.25 47929.37 2018-04-11 01:16:04.000 101 21252.15 263.54 42959.29 47929.37 2018-04-11 01:16:05.000 101 21252.14 263.46 42959.32 47929.39 2018-04-11 01:16:06.000 101 21252.14 263.41 42959.31 47929.40 2018-04-11 01:16:07.000 101 21252.14 263.39 42959.29 47929.41 2018-04-11 01:16:08.000 101 21252.14 263.32 42959.32 47929.39 2018-04-11 01:16:09.000 101 21252.14 263.25 42959.34 47929.40 2018-04-11 01:16:10.000 101 21252.13 263.19 42959.33 47929.40 2018-04-11 01:16:11.000 101 21252.12 263.12 42959.31 47929.44 2018-04-11 01:16:12.000 101 21252.11 263.06 42959.32 47929.36 2018-04-11 01:16:13.000 101 21252.07 263.03 42959.36 47929.41 2018-04-11 01:16:14.000 101 21252.04 262.98 42959.36 47929.35 2018-04-11 01:16:15.000 101 21252.01 262.89 42959.33 47929.39 2018-04-11 01:16:16.000 101 21251.97 262.86 42959.31 47929.35 2018-04-11 01:16:17.000 101 21251.93 262.79 42959.32 47929.34 2018-04-11 01:16:18.000 101 21251.88 262.73 42959.35 47929.33 2018-04-11 01:16:19.000 101 21251.84 262.65 42959.37 47929.31 2018-04-11 01:16:20.000 101 21251.81 262.57 42959.38 47929.30 2018-04-11 01:16:21.000 101 21251.79 262.51 42959.39 47929.31 2018-04-11 01:16:22.000 101 21251.77 262.46 42959.41 47929.27 2018-04-11 01:16:23.000 101 21251.70 262.43 42959.37 47929.26 2018-04-11 01:16:24.000 101 21251.69 262.38 42959.40 47929.28 2018-04-11 01:16:25.000 101 21251.68 262.31 42959.43 47929.23 2018-04-11 01:16:26.000 101 21251.70 262.26 42959.41 47929.25 2018-04-11 01:16:27.000 101 21251.67 262.23 42959.42 47929.27 2018-04-11 01:16:28.000 101 21251.64 262.23 42959.40 47929.27 2018-04-11 01:16:29.000 101 21251.60 262.21 42959.38 47929.23 2018-04-11 01:16:30.000 101 21251.57 262.17 42959.38 47929.21 2018-04-11 01:16:31.000 101 21251.57 262.13 42959.38 47929.20 2018-04-11 01:16:32.000 101 21251.56 262.12 42959.37 47929.14 2018-04-11 01:16:33.000 101 21251.52 262.11 42959.34 47929.18 2018-04-11 01:16:34.000 101 21251.49 262.09 42959.34 47929.15 2018-04-11 01:16:35.000 101 21251.45 262.08 42959.36 47929.13 2018-04-11 01:16:36.000 101 21251.44 262.09 42959.32 47929.11 2018-04-11 01:16:37.000 101 21251.41 262.11 42959.35 47929.13 2018-04-11 01:16:38.000 101 21251.39 262.11 42959.35 47929.09 2018-04-11 01:16:39.000 101 21251.36 262.10 42959.34 47929.07 2018-04-11 01:16:40.000 101 21251.35 262.14 42959.35 47929.08 2018-04-11 01:16:41.000 101 21251.36 262.19 42959.33 47929.05 2018-04-11 01:16:42.000 101 21251.34 262.21 42959.33 47929.04 2018-04-11 01:16:43.000 101 21251.34 262.22 42959.32 47929.03 2018-04-11 01:16:44.000 101 21251.31 262.26 42959.30 47929.03 2018-04-11 01:16:45.000 101 21251.29 262.28 42959.31 47929.02 2018-04-11 01:16:46.000 101 21251.32 262.30 42959.30 47929.00 2018-04-11 01:16:47.000 101 21251.35 262.34 42959.29 47928.99 2018-04-11 01:16:48.000 101 21251.32 262.35 42959.28 47928.99 2018-04-11 01:16:49.000 101 21251.32 262.37 42959.27 47928.99 2018-04-11 01:16:50.000 101 21251.35 262.36 42959.26 47928.97 2018-04-11 01:16:51.000 101 21251.34 262.36 42959.22 47928.96 2018-04-11 01:16:52.000 101 21251.35 262.34 42959.24 47928.98 2018-04-11 01:16:53.000 101 21251.35 262.34 42959.26 47928.98 2018-04-11 01:16:54.000 101 21251.37 262.35 42959.26 47929.01 2018-04-11 01:16:55.000 101 21251.40 262.31 42959.25 47928.97 2018-04-11 01:16:56.000 101 21251.38 262.32 42959.26 47928.98 2018-04-11 01:16:57.000 101 21251.36 262.32 42959.24 47928.99 2018-04-11 01:16:58.000 101 21251.40 262.26 42959.21 47928.97 2018-04-11 01:16:59.000 101 21251.41 262.23 42959.19 47928.98 2018-04-11 01:17:00.000 101 21251.40 262.18 42959.20 47928.96 2018-04-11 01:17:01.000 101 21251.39 262.18 42959.21 47928.96 2018-04-11 01:17:02.000 101 21251.36 262.13 42959.20 47928.96 2018-04-11 01:17:03.000 101 21251.35 262.11 42959.20 47928.96 2018-04-11 01:17:04.000 101 21251.37 262.06 42959.22 47928.93 2018-04-11 01:17:05.000 101 21251.40 261.98 42959.16 47928.98 2018-04-11 01:17:06.000 101 21251.37 261.93 42959.14 47928.95 2018-04-11 01:17:07.000 101 21251.39 261.87 42959.17 47928.96 2018-04-11 01:17:08.000 101 21251.40 261.79 42959.20 47928.96 2018-04-11 01:17:09.000 101 21251.41 261.69 42959.18 47928.98 2018-04-11 01:17:10.000 101 21251.44 261.63 42959.18 47928.99 2018-04-11 01:17:11.000 101 21251.41 261.59 42959.21 47928.99 2018-04-11 01:17:12.000 101 21251.40 261.50 42959.25 47928.95 2018-04-11 01:17:13.000 101 21251.37 261.42 42959.23 47928.96 2018-04-11 01:17:14.000 101 21251.38 261.37 42959.24 47928.99 2018-04-11 01:17:15.000 101 21251.35 261.32 42959.22 47929.01 2018-04-11 01:17:16.000 101 21251.37 261.30 42959.18 47928.97 2018-04-11 01:17:17.000 101 21251.39 261.21 42959.21 47928.96 2018-04-11 01:17:18.000 101 21251.40 261.15 42959.21 47929.00 2018-04-11 01:17:19.000 101 21251.39 261.10 42959.26 47929.00 2018-04-11 01:17:20.000 101 21251.38 261.05 42959.29 47929.02 2018-04-11 01:17:21.000 101 21251.37 261.01 42959.27 47929.00 2018-04-11 01:17:22.000 101 21251.32 260.96 42959.26 47929.00 2018-04-11 01:17:23.000 101 21251.31 260.96 42959.29 47928.98 2018-04-11 01:17:24.000 101 21251.28 260.97 42959.27 47928.97 2018-04-11 01:17:25.000 101 21251.25 260.99 42959.26 47928.96 2018-04-11 01:17:26.000 101 21251.20 261.00 42959.26 47928.93 2018-04-11 01:17:27.000 101 21251.16 261.02 42959.25 47928.92 2018-04-11 01:17:28.000 101 21251.13 261.04 42959.21 47928.89 2018-04-11 01:17:29.000 101 21251.09 261.08 42959.21 47928.87 2018-04-11 01:17:30.000 101 21251.08 261.10 42959.22 47928.88 2018-04-11 01:17:31.000 101 21251.01 261.12 42959.21 47928.85 2018-04-11 01:17:32.000 101 21250.99 261.15 42959.19 47928.79 2018-04-11 01:17:33.000 101 21251.01 261.15 42959.19 47928.79 2018-04-11 01:17:34.000 101 21250.98 261.18 42959.20 47928.80 2018-04-11 01:17:35.000 101 21250.95 261.18 42959.18 47928.76 2018-04-11 01:17:36.000 101 21250.94 261.20 42959.16 47928.77 2018-04-11 01:17:37.000 101 21250.94 261.22 42959.16 47928.75 2018-04-11 01:17:38.000 101 21250.94 261.26 42959.17 47928.74 2018-04-11 01:17:39.000 101 21250.94 261.27 42959.14 47928.73 2018-04-11 01:17:40.000 101 21250.95 261.30 42959.16 47928.73 2018-04-11 01:17:41.000 101 21250.91 261.35 42959.11 47928.70 2018-04-11 01:17:42.000 101 21250.94 261.38 42959.15 47928.71 2018-04-11 01:17:43.000 101 21250.94 261.40 42959.15 47928.71 2018-04-11 01:17:44.000 101 21250.94 261.41 42959.13 47928.71 2018-04-11 01:17:45.000 101 21250.96 261.42 42959.13 47928.71 2018-04-11 01:17:46.000 101 21250.94 261.42 42959.11 47928.69 2018-04-11 01:17:47.000 101 21250.96 261.39 42959.08 47928.68 2018-04-11 01:17:48.000 101 21250.95 261.39 42959.11 47928.67 2018-04-11 01:17:49.000 101 21250.93 261.40 42959.11 47928.70 2018-04-11 01:17:50.000 101 21250.93 261.38 42959.10 47928.66 2018-04-11 01:17:51.000 101 21250.92 261.34 42959.07 47928.68 2018-04-11 01:17:52.000 101 21250.94 261.34 42959.11 47928.66 2018-04-11 01:17:53.000 101 21250.93 261.32 42959.12 47928.65 2018-04-11 01:17:54.000 101 21250.93 261.29 42959.11 47928.66 2018-04-11 01:17:55.000 101 21250.91 261.24 42959.10 47928.67 2018-04-11 01:17:56.000 101 21250.94 261.19 42959.11 47928.68 2018-04-11 01:17:57.000 101 21250.92 261.19 42959.09 47928.65 2018-04-11 01:17:58.000 101 21250.93 261.14 42959.08 47928.68 2018-04-11 01:17:59.000 101 21250.96 261.07 42959.07 47928.67 2018-04-11 01:18:00.000 101 21250.98 260.97 42959.07 47928.67 2018-04-11 01:18:01.000 101 21250.97 260.88 42959.08 47928.67 2018-04-11 01:18:02.000 101 21250.96 260.79 42959.10 47928.68 2018-04-11 01:18:03.000 101 21250.96 260.72 42959.12 47928.69 2018-04-11 01:18:04.000 101 21250.93 260.65 42959.10 47928.67 2018-04-11 01:18:05.000 101 21250.93 260.58 42959.13 47928.71 2018-04-11 01:18:06.000 101 21250.94 260.52 42959.11 47928.68 2018-04-11 01:18:07.000 101 21250.94 260.49 42959.12 47928.72 2018-04-11 01:18:08.000 101 21250.96 260.40 42959.13 47928.71 2018-04-11 01:18:09.000 101 21250.97 260.36 42959.13 47928.73 2018-04-11 01:18:10.000 101 21250.95 260.34 42959.13 47928.73 2018-04-11 01:18:11.000 101 21250.97 260.28 42959.16 47928.75 2018-04-11 01:18:12.000 101 21250.97 260.20 42959.18 47928.75 2018-04-11 01:18:13.000 101 21250.99 260.14 42959.17 47928.75 2018-04-11 01:18:14.000 101 21250.96 260.11 42959.17 47928.77 2018-04-11 01:18:15.000 101 21250.99 260.05 42959.16 47928.79 2018-04-11 01:18:16.000 101 21250.98 259.98 42959.17 47928.77 2018-04-11 01:18:17.000 101 21251.00 259.90 42959.20 47928.78 2018-04-11 01:18:18.000 101 21250.97 259.87 42959.20 47928.78 2018-04-11 01:18:19.000 101 21251.00 259.83 42959.22 47928.79 2018-04-11 01:18:20.000 101 21251.00 259.79 42959.24 47928.79 2018-04-11 01:18:21.000 101 21251.01 259.72 42959.25 47928.80 2018-04-11 01:18:22.000 101 21251.03 259.68 42959.23 47928.77 2018-04-11 01:18:23.000 101 21251.01 259.66 42959.23 47928.81 2018-04-11 01:18:24.000 101 21250.97 259.61 42959.23 47928.80 2018-04-11 01:18:25.000 101 21250.96 259.57 42959.22 47928.77 2018-04-11 01:18:26.000 101 21250.94 259.56 42959.22 47928.79 2018-04-11 01:18:27.000 101 21250.95 259.55 42959.26 47928.79 2018-04-11 01:18:28.000 101 21250.93 259.52 42959.25 47928.77 2018-04-11 01:18:29.000 101 21250.91 259.52 42959.23 47928.80 2018-04-11 01:18:30.000 101 21250.89 259.48 42959.24 47928.76 2018-04-11 01:18:31.000 101 21250.90 259.49 42959.24 47928.78 2018-04-11 01:18:32.000 101 21250.87 259.47 42959.21 47928.76 2018-04-11 01:18:33.000 101 21250.88 259.46 42959.22 47928.73 2018-04-11 01:18:34.000 101 21250.86 259.48 42959.23 47928.75 2018-04-11 01:18:35.000 101 21250.86 259.47 42959.22 47928.75 2018-04-11 01:18:36.000 101 21250.87 259.46 42959.21 47928.76 2018-04-11 01:18:37.000 101 21250.88 259.45 42959.24 47928.76 2018-04-11 01:18:38.000 101 21250.86 259.47 42959.21 47928.75 2018-04-11 01:18:39.000 101 21250.82 259.49 42959.23 47928.74 2018-04-11 01:18:40.000 101 21250.82 259.50 42959.21 47928.73 2018-04-11 01:18:41.000 101 21250.85 259.51 42959.25 47928.75 2018-04-11 01:18:42.000 101 21250.83 259.53 42959.23 47928.71 2018-04-11 01:18:43.000 101 21250.83 259.53 42959.23 47928.72 2018-04-11 01:18:44.000 101 21250.86 259.53 42959.22 47928.70 2018-04-11 01:18:45.000 101 21250.84 259.54 42959.25 47928.72 2018-04-11 01:18:46.000 101 21250.83 259.56 42959.19 47928.68 2018-04-11 01:18:47.000 101 21250.83 259.56 42959.16 47928.67 2018-04-11 01:18:48.000 101 21250.82 259.53 42959.14 47928.69 2018-04-11 01:18:49.000 101 21250.79 259.55 42959.17 47928.68 2018-04-11 01:18:50.000 101 21250.78 259.52 42959.17 47928.66 2018-04-11 01:18:51.000 101 21250.76 259.50 42959.17 47928.65 2018-04-11 01:18:52.000 101 21250.71 259.48 42959.19 47928.64 2018-04-11 01:18:53.000 101 21250.68 259.49 42959.17 47928.61 2018-04-11 01:18:54.000 101 21250.62 259.48 42959.15 47928.57 2018-04-11 01:18:55.000 101 21250.57 259.47 42959.16 47928.56 2018-04-11 01:18:56.000 101 21250.50 259.45 42959.18 47928.54 2018-04-11 01:18:57.000 101 21250.45 259.44 42959.15 47928.51 2018-04-11 01:18:58.000 101 21250.37 259.44 42959.16 47928.49 2018-04-11 01:18:59.000 101 21250.32 259.43 42959.18 47928.45 2018-04-11 01:19:00.000 101 21250.25 259.41 42959.18 47928.45 2018-04-11 01:19:01.000 101 21250.18 259.42 42959.16 47928.40 2018-04-11 01:19:02.000 101 21250.15 259.38 42959.15 47928.36 2018-04-11 01:19:03.000 101 21250.11 259.35 42959.16 47928.34 2018-04-11 01:19:04.000 101 21250.07 259.33 42959.14 47928.33 2018-04-11 01:19:05.000 101 21250.01 259.30 42959.12 47928.30 2018-04-11 01:19:06.000 101 21250.02 259.24 42959.14 47928.30 2018-04-11 01:19:07.000 101 21250.00 259.22 42959.15 47928.28 2018-04-11 01:19:08.000 101 21249.96 259.17 42959.13 47928.26 2018-04-11 01:19:09.000 101 21249.92 259.13 42959.15 47928.26 2018-04-11 01:19:10.000 101 21249.93 259.07 42959.18 47928.28 2018-04-11 01:19:11.000 101 21249.91 259.00 42959.16 47928.25 2018-04-11 01:19:12.000 101 21249.88 258.96 42959.16 47928.23 2018-04-11 01:19:13.000 101 21249.86 258.89 42959.18 47928.22 2018-04-11 01:19:14.000 101 21249.82 258.87 42959.18 47928.23 2018-04-11 01:19:15.000 101 21249.77 258.85 42959.20 47928.23 2018-04-11 01:19:16.000 101 21249.75 258.77 42959.19 47928.21 2018-04-11 01:19:17.000 101 21249.75 258.73 42959.19 47928.18 2018-04-11 01:19:18.000 101 21249.73 258.68 42959.18 47928.18 2018-04-11 01:19:19.000 101 21249.65 258.69 42959.18 47928.19 2018-04-11 01:19:20.000 101 21249.64 258.67 42959.17 47928.14 2018-04-11 01:19:21.000 101 21249.58 258.64 42959.15 47928.14 2018-04-11 01:19:22.000 101 21249.58 258.58 42959.14 47928.11 2018-04-11 01:19:23.000 101 21249.59 258.53 42959.15 47928.08 2018-04-11 01:19:24.000 101 21249.57 258.50 42959.15 47928.08 2018-04-11 01:19:25.000 101 21249.54 258.45 42959.13 47928.07 2018-04-11 01:19:26.000 101 21249.57 258.40 42959.15 47928.06 2018-04-11 01:19:27.000 101 21249.59 258.33 42959.16 47928.09 2018-04-11 01:19:28.000 101 21249.58 258.31 42959.17 47928.08 2018-04-11 01:19:29.000 101 21249.59 258.29 42959.15 47928.12 2018-04-11 01:19:30.000 101 21249.59 258.26 42959.19 47928.11 2018-04-11 01:19:31.000 101 21249.58 258.28 42959.19 47928.13 2018-04-11 01:19:32.000 101 21249.60 258.28 42959.18 47928.10 2018-04-11 01:19:33.000 101 21249.64 258.28 42959.22 47928.13 2018-04-11 01:19:34.000 101 21249.65 258.27 42959.17 47928.12 2018-04-11 01:19:35.000 101 21249.63 258.28 42959.16 47928.13 2018-04-11 01:19:36.000 101 21249.64 258.27 42959.19 47928.11 2018-04-11 01:19:37.000 101 21249.62 258.24 42959.19 47928.11 2018-04-11 01:19:38.000 101 21249.58 258.22 42959.13 47928.10 2018-04-11 01:19:39.000 101 21249.56 258.22 42959.11 47928.10 2018-04-11 01:19:40.000 101 21249.52 258.22 42959.12 47928.06 2018-04-11 01:19:41.000 101 21249.45 258.19 42959.14 47928.06 2018-04-11 01:19:42.000 101 21249.40 258.17 42959.13 47928.03 2018-04-11 01:19:43.000 101 21249.36 258.13 42959.14 47928.01 2018-04-11 01:19:44.000 101 21249.34 258.10 42959.12 47927.99 2018-04-11 01:19:45.000 101 21249.32 258.08 42959.12 47927.97 2018-04-11 01:19:46.000 101 21249.32 258.06 42959.12 47927.95 2018-04-11 01:19:47.000 101 21249.31 258.03 42959.11 47927.92 2018-04-11 01:19:48.000 101 21249.29 258.01 42959.07 47927.96 2018-04-11 01:19:49.000 101 21249.29 257.96 42959.09 47927.89 2018-04-11 01:19:50.000 101 21249.28 257.89 42959.08 47927.91 2018-04-11 01:19:51.000 101 21249.27 257.82 42959.10 47927.92 2018-04-11 01:19:52.000 101 21249.29 257.76 42959.10 47927.93 2018-04-11 01:19:53.000 101 21249.29 257.69 42959.10 47927.92 2018-04-11 01:19:54.000 101 21249.27 257.66 42959.10 47927.92 2018-04-11 01:19:55.000 101 21249.25 257.61 42959.12 47927.91 2018-04-11 01:19:56.000 101 21249.23 257.54 42959.11 47927.88 2018-04-11 01:19:57.000 101 21249.19 257.50 42959.14 47927.89 2018-04-11 01:19:58.000 101 21249.15 257.43 42959.14 47927.89 2018-04-11 01:19:59.000 101 21249.13 257.38 42959.13 47927.90 2018-04-11 01:20:00.000 101 21249.08 257.35 42959.12 47927.83 2018-04-11 01:20:01.000 101 21249.06 257.32 42959.12 47927.85 2018-04-11 01:20:02.000 101 21249.01 257.30 42959.14 47927.81 2018-04-11 01:20:03.000 101 21248.98 257.31 42959.15 47927.82 2018-04-11 01:20:04.000 101 21248.96 257.32 42959.14 47927.77 2018-04-11 01:20:05.000 101 21248.93 257.33 42959.15 47927.76 2018-04-11 01:20:06.000 101 21248.93 257.32 42959.12 47927.77 2018-04-11 01:20:07.000 101 21248.95 257.33 42959.12 47927.75 2018-04-11 01:20:08.000 101 21248.91 257.36 42959.14 47927.73 2018-04-11 01:20:09.000 101 21248.94 257.34 42959.10 47927.74 2018-04-11 01:20:10.000 101 21248.95 257.35 42959.06 47927.69 2018-04-11 01:20:11.000 101 21248.94 257.36 42959.04 47927.72 2018-04-11 01:20:12.000 101 21248.96 257.34 42959.05 47927.73 2018-04-11 01:20:13.000 101 21248.98 257.34 42959.07 47927.72 2018-04-11 01:20:14.000 101 21248.95 257.36 42959.05 47927.71 2018-04-11 01:20:15.000 101 21248.95 257.37 42959.02 47927.68 2018-04-11 01:20:16.000 101 21248.95 257.37 42959.02 47927.71 2018-04-11 01:20:17.000 101 21248.94 257.36 42959.01 47927.67 2018-04-11 01:20:18.000 101 21248.91 257.39 42959.03 47927.67 2018-04-11 01:20:19.000 101 21248.89 257.41 42959.01 47927.66 2018-04-11 01:20:20.000 101 21248.88 257.42 42958.99 47927.65 2018-04-11 01:20:21.000 101 21248.87 257.44 42958.98 47927.64 2018-04-11 01:20:22.000 101 21248.87 257.44 42958.98 47927.65 2018-04-11 01:20:23.000 101 21248.90 257.44 42959.00 47927.60 2018-04-11 01:20:24.000 101 21248.89 257.44 42958.98 47927.62 2018-04-11 01:20:25.000 101 21248.92 257.44 42958.96 47927.61 2018-04-11 01:20:26.000 101 21248.93 257.42 42958.98 47927.60 2018-04-11 01:20:27.000 101 21248.94 257.41 42958.99 47927.64 2018-04-11 01:20:28.000 101 21248.95 257.39 42958.96 47927.61 2018-04-11 01:20:29.000 101 21248.93 257.41 42958.95 47927.62 2018-04-11 01:20:30.000 101 21248.96 257.42 42958.94 47927.60 2018-04-11 01:20:31.000 101 21248.98 257.37 42958.95 47927.63 2018-04-11 01:20:32.000 101 21248.99 257.40 42958.90 47927.62 2018-04-11 01:20:33.000 101 21248.98 257.40 42958.92 47927.62 2018-04-11 01:20:34.000 101 21249.01 257.41 42958.94 47927.63 2018-04-11 01:20:35.000 101 21249.04 257.39 42958.92 47927.64 2018-04-11 01:20:36.000 101 21249.02 257.36 42958.90 47927.62 2018-04-11 01:20:37.000 101 21249.02 257.36 42958.92 47927.65 2018-04-11 01:20:38.000 101 21248.98 257.34 42958.95 47927.59 2018-04-11 01:20:39.000 101 21248.99 257.31 42958.93 47927.62 2018-04-11 01:20:40.000 101 21249.02 257.31 42958.91 47927.61 2018-04-11 01:20:41.000 101 21249.01 257.33 42958.92 47927.63 2018-04-11 01:20:42.000 101 21248.99 257.32 42958.90 47927.59 2018-04-11 01:20:43.000 101 21248.98 257.29 42958.92 47927.59 2018-04-11 01:20:44.000 101 21248.97 257.24 42958.91 47927.59 2018-04-11 01:20:45.000 101 21248.95 257.25 42958.90 47927.58 2018-04-11 01:20:46.000 101 21248.96 257.22 42958.91 47927.59 2018-04-11 01:20:47.000 101 21248.96 257.18 42958.91 47927.58 2018-04-11 01:20:48.000 101 21248.96 257.13 42958.94 47927.59 2018-04-11 01:20:49.000 101 21248.96 257.07 42958.94 47927.58 2018-04-11 01:20:50.000 101 21248.94 257.05 42958.93 47927.58 2018-04-11 01:20:51.000 101 21248.94 257.00 42958.93 47927.58 2018-04-11 01:20:52.000 101 21248.92 256.95 42958.92 47927.58 2018-04-11 01:20:53.000 101 21248.91 256.92 42958.93 47927.57 2018-04-11 01:20:54.000 101 21248.89 256.89 42958.91 47927.56 2018-04-11 01:20:55.000 101 21248.88 256.85 42958.92 47927.57 2018-04-11 01:20:56.000 101 21248.83 256.84 42958.93 47927.55 2018-04-11 01:20:57.000 101 21248.80 256.82 42958.94 47927.55 2018-04-11 01:20:58.000 101 21248.77 256.80 42958.93 47927.53 2018-04-11 01:20:59.000 101 21248.70 256.80 42958.90 47927.52 2018-04-11 01:21:00.000 101 21248.71 256.82 42958.92 47927.50 2018-04-11 01:21:01.000 101 21248.66 256.81 42958.94 47927.50 2018-04-11 01:21:02.000 101 21248.66 256.82 42958.92 47927.47 2018-04-11 01:21:03.000 101 21248.64 256.85 42958.91 47927.45 2018-04-11 01:21:04.000 101 21248.62 256.86 42958.91 47927.45 2018-04-11 01:21:05.000 101 21248.62 256.89 42958.93 47927.47 2018-04-11 01:21:06.000 101 21248.60 256.92 42958.90 47927.39 2018-04-11 01:21:07.000 101 21248.60 256.95 42958.89 47927.42 2018-04-11 01:21:08.000 101 21248.60 256.95 42958.87 47927.42 2018-04-11 01:21:09.000 101 21248.60 256.97 42958.90 47927.39 2018-04-11 01:21:10.000 101 21248.60 257.03 42958.86 47927.37 2018-04-11 01:21:11.000 101 21248.60 257.05 42958.83 47927.35 2018-04-11 01:21:12.000 101 21248.61 257.06 42958.82 47927.37 2018-04-11 01:21:13.000 101 21248.62 257.10 42958.82 47927.36 2018-04-11 01:21:14.000 101 21248.61 257.12 42958.80 47927.33 2018-04-11 01:21:15.000 101 21248.61 257.13 42958.80 47927.34 2018-04-11 01:21:16.000 101 21248.61 257.15 42958.80 47927.33 2018-04-11 01:21:17.000 101 21248.61 257.15 42958.76 47927.30 2018-04-11 01:21:18.000 101 21248.62 257.14 42958.78 47927.32 2018-04-11 01:21:19.000 101 21248.63 257.16 42958.80 47927.32 2018-04-11 01:21:20.000 101 21248.62 257.16 42958.76 47927.31 2018-04-11 01:21:21.000 101 21248.61 257.16 42958.78 47927.32 2018-04-11 01:21:22.000 101 21248.59 257.15 42958.78 47927.32 2018-04-11 01:21:23.000 101 21248.60 257.11 42958.78 47927.31 2018-04-11 01:21:24.000 101 21248.57 257.10 42958.81 47927.32 2018-04-11 01:21:25.000 101 21248.56 257.09 42958.80 47927.29 2018-04-11 01:21:26.000 101 21248.55 257.07 42958.77 47927.33 2018-04-11 01:21:27.000 101 21248.52 257.07 42958.78 47927.26 2018-04-11 01:21:28.000 101 21248.49 257.08 42958.78 47927.27 2018-04-11 01:21:29.000 101 21248.46 257.08 42958.77 47927.27 2018-04-11 01:21:30.000 101 21248.46 257.03 42958.78 47927.24 2018-04-11 01:21:31.000 101 21248.44 257.00 42958.77 47927.24 2018-04-11 01:21:32.000 101 21248.42 256.98 42958.77 47927.24 2018-04-11 01:21:33.000 101 21248.39 256.98 42958.81 47927.23 2018-04-11 01:21:34.000 101 21248.39 256.96 42958.81 47927.21 2018-04-11 01:21:35.000 101 21248.37 256.91 42958.82 47927.24 2018-04-11 01:21:36.000 101 21248.37 256.86 42958.82 47927.18 2018-04-11 01:21:37.000 101 21248.30 256.82 42958.84 47927.21 2018-04-11 01:21:38.000 101 21248.28 256.77 42958.79 47927.19 2018-04-11 01:21:39.000 101 21248.31 256.68 42958.78 47927.19 2018-04-11 01:21:40.000 101 21248.28 256.67 42958.81 47927.16 2018-04-11 01:21:41.000 101 21248.20 256.64 42958.79 47927.19 2018-04-11 01:21:42.000 101 21248.20 256.58 42958.82 47927.17 2018-04-11 01:21:43.000 101 21248.18 256.54 42958.82 47927.18 2018-04-11 01:21:44.000 101 21248.15 256.53 42958.83 47927.16 2018-04-11 01:21:45.000 101 21248.15 256.47 42958.83 47927.16 2018-04-11 01:21:46.000 101 21248.14 256.39 42958.84 47927.16 2018-04-11 01:21:47.000 101 21248.10 256.32 42958.84 47927.16 2018-04-11 01:21:48.000 101 21248.10 256.25 42958.85 47927.15 2018-04-11 01:21:49.000 101 21248.08 256.17 42958.87 47927.18 2018-04-11 01:21:50.000 101 21248.03 256.06 42958.88 47927.14 2018-04-11 01:21:51.000 101 21247.97 255.98 42958.91 47927.15 2018-04-11 01:21:52.000 101 21247.95 255.88 42958.98 47927.15 2018-04-11 01:21:53.000 101 21247.92 255.85 42958.97 47927.15 2018-04-11 01:21:54.000 101 21247.92 255.81 42958.96 47927.15 2018-04-11 01:21:55.000 101 21247.96 255.80 42958.95 47927.19 2018-04-11 01:21:56.000 101 21248.05 255.76 42958.95 47927.19 2018-04-11 01:21:57.000 101 21248.12 255.75 42958.92 47927.21 2018-04-11 01:21:58.000 101 21248.17 255.68 42958.92 47927.18 2018-04-11 01:21:59.000 101 21248.19 255.64 42958.91 47927.22 2018-04-11 01:22:00.000 101 21248.20 255.56 42958.92 47927.23 2018-04-11 01:22:01.000 101 21248.26 255.50 42958.93 47927.25 2018-04-11 01:22:02.000 101 21248.24 255.45 42958.90 47927.25 2018-04-11 01:22:03.000 101 21248.26 255.36 42958.91 47927.23 2018-04-11 01:22:04.000 101 21248.25 255.28 42958.92 47927.26 2018-04-11 01:22:05.000 101 21248.23 255.24 42958.94 47927.28 2018-04-11 01:22:06.000 101 21248.27 255.19 42958.96 47927.29 2018-04-11 01:22:07.000 101 21248.28 255.14 42958.95 47927.30 2018-04-11 01:22:08.000 101 21248.23 255.10 42958.96 47927.26 2018-04-11 01:22:09.000 101 21248.20 255.07 42958.97 47927.31 2018-04-11 01:22:10.000 101 21248.18 255.01 42958.97 47927.24 2018-04-11 01:22:11.000 101 21248.16 254.99 42958.94 47927.26 2018-04-11 01:22:12.000 101 21248.15 254.97 42958.93 47927.22 2018-04-11 01:22:13.000 101 21248.12 254.94 42958.94 47927.24 2018-04-11 01:22:14.000 101 21248.13 254.91 42958.96 47927.22 2018-04-11 01:22:15.000 101 21248.10 254.92 42958.95 47927.22 2018-04-11 01:22:16.000 101 21248.08 254.91 42958.97 47927.20 2018-04-11 01:22:17.000 101 21248.06 254.92 42958.97 47927.21 2018-04-11 01:22:18.000 101 21248.04 254.90 42958.94 47927.18 2018-04-11 01:22:19.000 101 21248.05 254.93 42958.93 47927.18 2018-04-11 01:22:20.000 101 21248.07 254.94 42958.94 47927.14 2018-04-11 01:22:21.000 101 21248.03 254.98 42958.90 47927.16 2018-04-11 01:22:22.000 101 21248.01 255.00 42958.89 47927.12 2018-04-11 01:22:23.000 101 21247.96 255.01 42958.83 47927.13 2018-04-11 01:22:24.000 101 21247.97 255.02 42958.84 47927.10 2018-04-11 01:22:25.000 101 21247.95 255.05 42958.84 47927.05 2018-04-11 01:22:26.000 101 21247.91 255.05 42958.86 47927.05 2018-04-11 01:22:27.000 101 21247.85 255.07 42958.82 47927.07 2018-04-11 01:22:28.000 101 21247.81 255.07 42958.79 47927.01 2018-04-11 01:22:29.000 101 21247.78 255.08 42958.82 47926.98 2018-04-11 01:22:30.000 101 21247.74 255.10 42958.80 47926.95 2018-04-11 01:22:31.000 101 21247.68 255.12 42958.78 47926.91 2018-04-11 01:22:32.000 101 21247.63 255.13 42958.76 47926.93 2018-04-11 01:22:33.000 101 21247.57 255.15 42958.78 47926.88 2018-04-11 01:22:34.000 101 21247.51 255.16 42958.80 47926.84 2018-04-11 01:22:35.000 101 21247.49 255.19 42958.78 47926.85 2018-04-11 01:22:36.000 101 21247.47 255.24 42958.76 47926.83 2018-04-11 01:22:37.000 101 21247.42 255.25 42958.76 47926.79 2018-04-11 01:22:38.000 101 21247.37 255.24 42958.77 47926.79 2018-04-11 01:22:39.000 101 21247.35 255.24 42958.77 47926.72 2018-04-11 01:22:40.000 101 21247.32 255.23 42958.78 47926.74 2018-04-11 01:22:41.000 101 21247.26 255.26 42958.74 47926.72 2018-04-11 01:22:42.000 101 21247.26 255.27 42958.73 47926.68 2018-04-11 01:22:43.000 101 21247.26 255.26 42958.73 47926.66 2018-04-11 01:22:44.000 101 21247.22 255.30 42958.73 47926.68 2018-04-11 01:22:45.000 101 21247.19 255.30 42958.73 47926.64 2018-04-11 01:22:46.000 101 21247.18 255.27 42958.76 47926.63 2018-04-11 01:22:47.000 101 21247.13 255.20 42958.74 47926.62 2018-04-11 01:22:48.000 101 21247.11 255.17 42958.71 47926.60 2018-04-11 01:22:49.000 101 21247.06 255.13 42958.71 47926.60 2018-04-11 01:22:50.000 101 21247.06 255.12 42958.70 47926.59 2018-04-11 01:22:51.000 101 21247.07 255.09 42958.72 47926.57 2018-04-11 01:22:52.000 101 21247.08 255.07 42958.70 47926.61 2018-04-11 01:22:53.000 101 21247.07 255.03 42958.74 47926.57 2018-04-11 01:22:54.000 101 21247.05 255.01 42958.71 47926.55 2018-04-11 01:22:55.000 101 21247.07 255.00 42958.67 47926.56 2018-04-11 01:22:56.000 101 21247.07 254.96 42958.66 47926.51 2018-04-11 01:22:57.000 101 21247.08 254.91 42958.67 47926.55 2018-04-11 01:22:58.000 101 21247.06 254.85 42958.69 47926.52 2018-04-11 01:22:59.000 101 21247.06 254.78 42958.68 47926.53 2018-04-11 01:23:00.000 101 21247.01 254.74 42958.69 47926.52 2018-04-11 01:23:01.000 101 21247.03 254.66 42958.70 47926.53 2018-04-11 01:23:02.000 101 21247.04 254.58 42958.70 47926.49 2018-04-11 01:23:03.000 101 21247.02 254.56 42958.70 47926.51 2018-04-11 01:23:04.000 101 21246.96 254.50 42958.70 47926.52 2018-04-11 01:23:05.000 101 21246.94 254.44 42958.74 47926.52 2018-04-11 01:23:06.000 101 21246.92 254.37 42958.76 47926.50 2018-04-11 01:23:07.000 101 21246.92 254.29 42958.76 47926.52 2018-04-11 01:23:08.000 101 21246.88 254.22 42958.74 47926.54 2018-04-11 01:23:09.000 101 21246.86 254.17 42958.75 47926.52 2018-04-11 01:23:10.000 101 21246.81 254.10 42958.77 47926.51 2018-04-11 01:23:11.000 101 21246.75 254.02 42958.79 47926.49 2018-04-11 01:23:12.000 101 21246.74 253.96 42958.81 47926.49 2018-04-11 01:23:13.000 101 21246.70 253.92 42958.79 47926.49 2018-04-11 01:23:14.000 101 21246.68 253.88 42958.77 47926.46 2018-04-11 01:23:15.000 101 21246.65 253.86 42958.78 47926.46 2018-04-11 01:23:16.000 101 21246.62 253.82 42958.80 47926.45 2018-04-11 01:23:17.000 101 21246.61 253.77 42958.80 47926.41 2018-04-11 01:23:18.000 101 21246.58 253.73 42958.77 47926.41 2018-04-11 01:23:19.000 101 21246.53 253.75 42958.77 47926.42 2018-04-11 01:23:20.000 101 21246.51 253.76 42958.77 47926.38 2018-04-11 01:23:21.000 101 21246.51 253.74 42958.76 47926.39 2018-04-11 01:23:22.000 101 21246.49 253.70 42958.74 47926.33 2018-04-11 01:23:23.000 101 21246.47 253.68 42958.75 47926.34 2018-04-11 01:23:24.000 101 21246.44 253.66 42958.73 47926.30 2018-04-11 01:23:25.000 101 21246.40 253.66 42958.73 47926.28 2018-04-11 01:23:26.000 101 21246.37 253.64 42958.73 47926.25 2018-04-11 01:23:27.000 101 21246.37 253.64 42958.73 47926.25 2018-04-11 01:23:28.000 101 21246.34 253.68 42958.75 47926.26 2018-04-11 01:23:29.000 101 21246.31 253.67 42958.74 47926.22 2018-04-11 01:23:30.000 101 21246.29 253.68 42958.74 47926.21 2018-04-11 01:23:31.000 101 21246.30 253.67 42958.74 47926.23 2018-04-11 01:23:32.000 101 21246.28 253.70 42958.73 47926.23 2018-04-11 01:23:33.000 101 21246.27 253.69 42958.69 47926.18 2018-04-11 01:23:34.000 101 21246.30 253.66 42958.71 47926.19 2018-04-11 01:23:35.000 101 21246.34 253.67 42958.70 47926.23 2018-04-11 01:23:36.000 101 21246.39 253.65 42958.69 47926.18 2018-04-11 01:23:37.000 101 21246.40 253.64 42958.70 47926.24 2018-04-11 01:23:38.000 101 21246.40 253.60 42958.69 47926.23 2018-04-11 01:23:39.000 101 21246.45 253.50 42958.68 47926.26 2018-04-11 01:23:40.000 101 21246.47 253.45 42958.70 47926.28 2018-04-11 01:23:41.000 101 21246.53 253.41 42958.69 47926.30 2018-04-11 01:23:42.000 101 21246.59 253.34 42958.69 47926.30 2018-04-11 01:23:43.000 101 21246.59 253.31 42958.70 47926.31 2018-04-11 01:23:44.000 101 21246.63 253.26 42958.72 47926.33 2018-04-11 01:23:45.000 101 21246.68 253.19 42958.70 47926.34 2018-04-11 01:23:46.000 101 21246.72 253.17 42958.69 47926.35 2018-04-11 01:23:47.000 101 21246.76 253.14 42958.69 47926.38 2018-04-11 01:23:48.000 101 21246.83 253.07 42958.68 47926.39 2018-04-11 01:23:49.000 101 21246.91 253.01 42958.69 47926.47 2018-04-11 01:23:50.000 101 21247.00 252.97 42958.71 47926.47 2018-04-11 01:23:51.000 101 21247.06 252.90 42958.72 47926.48 2018-04-11 01:23:52.000 101 21247.14 252.83 42958.73 47926.56 2018-04-11 01:23:53.000 101 21247.20 252.76 42958.73 47926.58 2018-04-11 01:23:54.000 101 21247.24 252.67 42958.74 47926.61 2018-04-11 01:23:55.000 101 21247.23 252.58 42958.71 47926.62 2018-04-11 01:23:56.000 101 21247.28 252.52 42958.74 47926.64 2018-04-11 01:23:57.000 101 21247.32 252.43 42958.75 47926.64 2018-04-11 01:23:58.000 101 21247.34 252.36 42958.77 47926.65 2018-04-11 01:23:59.000 101 21247.28 252.32 42958.79 47926.67 2018-04-11 01:24:00.000 101 21247.27 252.32 42958.77 47926.66 2018-04-11 01:24:01.000 101 21247.25 252.28 42958.75 47926.67 2018-04-11 01:24:02.000 101 21247.25 252.21 42958.74 47926.65 2018-04-11 01:24:03.000 101 21247.24 252.18 42958.73 47926.62 2018-04-11 01:24:04.000 101 21247.18 252.16 42958.73 47926.61 2018-04-11 01:24:05.000 101 21247.14 252.15 42958.74 47926.60 2018-04-11 01:24:06.000 101 21247.08 252.13 42958.73 47926.62 2018-04-11 01:24:07.000 101 21247.02 252.11 42958.75 47926.55 2018-04-11 01:24:08.000 101 21247.01 252.07 42958.75 47926.53 2018-04-11 01:24:09.000 101 21246.96 252.04 42958.76 47926.53 2018-04-11 01:24:10.000 101 21246.93 251.98 42958.75 47926.51 2018-04-11 01:24:11.000 101 21246.92 251.97 42958.72 47926.51 2018-04-11 01:24:12.000 101 21246.85 251.91 42958.73 47926.44 2018-04-11 01:24:13.000 101 21246.77 251.81 42958.75 47926.42 2018-04-11 01:24:14.000 101 21246.70 251.76 42958.81 47926.43 2018-04-11 01:24:15.000 101 21246.64 251.75 42958.81 47926.44 2018-04-11 01:24:16.000 101 21246.60 251.72 42958.80 47926.38 2018-04-11 01:24:17.000 101 21246.52 251.75 42958.79 47926.38 2018-04-11 01:24:18.000 101 21246.42 251.77 42958.78 47926.35 2018-04-11 01:24:19.000 101 21246.42 251.74 42958.76 47926.33 2018-04-11 01:24:20.000 101 21246.37 251.76 42958.74 47926.26 2018-04-11 01:24:21.000 101 21246.34 251.77 42958.74 47926.29 2018-04-11 01:24:22.000 101 21246.33 251.79 42958.74 47926.24 2018-04-11 01:24:23.000 101 21246.32 251.80 42958.75 47926.24 2018-04-11 01:24:24.000 101 21246.33 251.82 42958.77 47926.24 2018-04-11 01:24:25.000 101 21246.36 251.83 42958.74 47926.22 2018-04-11 01:24:26.000 101 21246.39 251.85 42958.73 47926.24 2018-04-11 01:24:27.000 101 21246.44 251.81 42958.75 47926.24 2018-04-11 01:24:28.000 101 21246.49 251.82 42958.71 47926.22 2018-04-11 01:24:29.000 101 21246.55 251.82 42958.69 47926.28 2018-04-11 01:24:30.000 101 21246.63 251.79 42958.72 47926.30 2018-04-11 01:24:31.000 101 21246.71 251.74 42958.70 47926.34 2018-04-11 01:24:32.000 101 21246.82 251.69 42958.69 47926.33 2018-04-11 01:24:33.000 101 21246.88 251.59 42958.69 47926.40 2018-04-11 01:24:34.000 101 21246.92 251.53 42958.72 47926.43 2018-04-11 01:24:35.000 101 21246.98 251.48 42958.70 47926.48 2018-04-11 01:24:36.000 101 21247.03 251.38 42958.71 47926.48 2018-04-11 01:24:37.000 101 21247.04 251.35 42958.73 47926.47 2018-04-11 01:24:38.000 101 21247.04 251.29 42958.75 47926.51 2018-04-11 01:24:39.000 101 21247.03 251.23 42958.73 47926.52 2018-04-11 01:24:40.000 101 21247.04 251.22 42958.68 47926.53 2018-04-11 01:24:41.000 101 21247.04 251.20 42958.69 47926.51 2018-04-11 01:24:42.000 101 21247.02 251.18 42958.70 47926.52 2018-04-11 01:24:43.000 101 21246.98 251.12 42958.72 47926.52 2018-04-11 01:24:44.000 101 21246.97 251.08 42958.72 47926.52 2018-04-11 01:24:45.000 101 21246.99 251.04 42958.72 47926.50 2018-04-11 01:24:46.000 101 21247.03 250.99 42958.69 47926.50 2018-04-11 01:24:47.000 101 21247.01 250.98 42958.69 47926.48 2018-04-11 01:24:48.000 101 21246.99 250.96 42958.69 47926.49 2018-04-11 01:24:49.000 101 21247.01 250.88 42958.72 47926.50 2018-04-11 01:24:50.000 101 21247.02 250.84 42958.74 47926.53 2018-04-11 01:24:51.000 101 21246.99 250.79 42958.73 47926.48 2018-04-11 01:24:52.000 101 21247.00 250.72 42958.69 47926.49 2018-04-11 01:24:53.000 101 21246.96 250.68 42958.72 47926.50 2018-04-11 01:24:54.000 101 21246.93 250.61 42958.74 47926.49 2018-04-11 01:24:55.000 101 21246.88 250.59 42958.74 47926.48 2018-04-11 01:24:56.000 101 21246.85 250.57 42958.73 47926.46 2018-04-11 01:24:57.000 101 21246.80 250.52 42958.69 47926.44 2018-04-11 01:24:58.000 101 21246.74 250.50 42958.72 47926.44 2018-04-11 01:24:59.000 101 21246.75 250.48 42958.73 47926.44 2018-04-11 01:25:00.000 101 21246.70 250.46 42958.75 47926.40 2018-04-11 01:25:01.000 101 21246.67 250.45 42958.73 47926.41 2018-04-11 01:25:02.000 101 21246.65 250.49 42958.72 47926.37 2018-04-11 01:25:03.000 101 21246.65 250.46 42958.74 47926.35 2018-04-11 01:25:04.000 101 21246.65 250.49 42958.75 47926.35 2018-04-11 01:25:05.000 101 21246.66 250.51 42958.73 47926.38 2018-04-11 01:25:06.000 101 21246.70 250.52 42958.72 47926.36 2018-04-11 01:25:07.000 101 21246.72 250.54 42958.70 47926.39 2018-04-11 01:25:08.000 101 21246.80 250.56 42958.69 47926.38 2018-04-11 01:25:09.000 101 21246.88 250.55 42958.69 47926.41 2018-04-11 01:25:10.000 101 21246.90 250.57 42958.71 47926.42 2018-04-11 01:25:11.000 101 21246.95 250.55 42958.70 47926.42 2018-04-11 01:25:12.000 101 21247.03 250.54 42958.68 47926.49 2018-04-11 01:25:13.000 101 21247.08 250.50 42958.68 47926.49 2018-04-11 01:25:14.000 101 21247.14 250.45 42958.67 47926.50 2018-04-11 01:25:15.000 101 21247.19 250.44 42958.67 47926.55 2018-04-11 01:25:16.000 101 21247.25 250.41 42958.70 47926.52 2018-04-11 01:25:17.000 101 21247.27 250.41 42958.70 47926.58 2018-04-11 01:25:18.000 101 21247.34 250.36 42958.69 47926.60 2018-04-11 01:25:19.000 101 21247.38 250.32 42958.70 47926.64 2018-04-11 01:25:20.000 101 21247.43 250.28 42958.68 47926.63 2018-04-11 01:25:21.000 101 21247.49 250.21 42958.72 47926.68 2018-04-11 01:25:22.000 101 21247.53 250.17 42958.73 47926.69 2018-04-11 01:25:23.000 101 21247.57 250.14 42958.72 47926.72 2018-04-11 01:25:24.000 101 21247.64 250.10 42958.68 47926.71 2018-04-11 01:25:25.000 101 21247.69 250.08 42958.71 47926.78 2018-04-11 01:25:26.000 101 21247.73 250.09 42958.73 47926.80 2018-04-11 01:25:27.000 101 21247.76 250.04 42958.75 47926.79 2018-04-11 01:25:28.000 101 21247.79 250.03 42958.72 47926.82 2018-04-11 01:25:29.000 101 21247.84 249.99 42958.69 47926.80 2018-04-11 01:25:30.000 101 21247.85 249.97 42958.70 47926.83 2018-04-11 01:25:31.000 101 21247.86 249.95 42958.69 47926.85 2018-04-11 01:25:32.000 101 21247.84 249.97 42958.69 47926.83 2018-04-11 01:25:33.000 101 21247.85 249.96 42958.69 47926.89 2018-04-11 01:25:34.000 101 21247.84 249.91 42958.68 47926.85 2018-04-11 01:25:35.000 101 21247.83 249.86 42958.65 47926.85 2018-04-11 01:25:36.000 101 21247.84 249.84 42958.67 47926.86 2018-04-11 01:25:37.000 101 21247.80 249.82 42958.66 47926.84 2018-04-11 01:25:38.000 101 21247.81 249.75 42958.67 47926.83 2018-04-11 01:25:39.000 101 21247.80 249.70 42958.68 47926.84 2018-04-11 01:25:40.000 101 21247.77 249.66 42958.69 47926.86 2018-04-11 01:25:41.000 101 21247.73 249.64 42958.72 47926.83 2018-04-11 01:25:42.000 101 21247.72 249.60 42958.72 47926.79 2018-04-11 01:25:43.000 101 21247.69 249.58 42958.72 47926.80 2018-04-11 01:25:44.000 101 21247.67 249.54 42958.72 47926.81 2018-04-11 01:25:45.000 101 21247.67 249.49 42958.73 47926.78 2018-04-11 01:25:46.000 101 21247.67 249.46 42958.73 47926.81 2018-04-11 01:25:47.000 101 21247.65 249.47 42958.71 47926.77 2018-04-11 01:25:48.000 101 21247.67 249.46 42958.70 47926.78 2018-04-11 01:25:49.000 101 21247.68 249.45 42958.69 47926.78 2018-04-11 01:25:50.000 101 21247.67 249.44 42958.68 47926.80 2018-04-11 01:25:51.000 101 21247.66 249.42 42958.68 47926.76 2018-04-11 01:25:52.000 101 21247.68 249.41 42958.63 47926.81 2018-04-11 01:25:53.000 101 21247.67 249.43 42958.66 47926.75 2018-04-11 01:25:54.000 101 21247.66 249.42 42958.66 47926.75 2018-04-11 01:25:55.000 101 21247.68 249.44 42958.65 47926.75 2018-04-11 01:25:56.000 101 21247.67 249.40 42958.67 47926.73 2018-04-11 01:25:57.000 101 21247.67 249.40 42958.66 47926.73 2018-04-11 01:25:58.000 101 21247.68 249.41 42958.64 47926.74 2018-04-11 01:25:59.000 101 21247.65 249.44 42958.60 47926.73 2018-04-11 01:26:00.000 101 21247.70 249.43 42958.61 47926.71 2018-04-11 01:26:01.000 101 21247.68 249.44 42958.60 47926.71 2018-04-11 01:26:02.000 101 21247.70 249.44 42958.59 47926.69 2018-04-11 01:26:03.000 101 21247.72 249.44 42958.57 47926.70 2018-04-11 01:26:04.000 101 21247.70 249.43 42958.60 47926.70 2018-04-11 01:26:05.000 101 21247.70 249.41 42958.61 47926.66 2018-04-11 01:26:06.000 101 21247.68 249.39 42958.56 47926.65 2018-04-11 01:26:07.000 101 21247.65 249.39 42958.56 47926.68 2018-04-11 01:26:08.000 101 21247.61 249.39 42958.57 47926.64 2018-04-11 01:26:09.000 101 21247.60 249.40 42958.52 47926.60 2018-04-11 01:26:10.000 101 21247.58 249.37 42958.51 47926.59 2018-04-11 01:26:11.000 101 21247.51 249.35 42958.51 47926.57 2018-04-11 01:26:12.000 101 21247.46 249.31 42958.50 47926.55 2018-04-11 01:26:13.000 101 21247.43 249.27 42958.50 47926.52 2018-04-11 01:26:14.000 101 21247.41 249.24 42958.49 47926.52 2018-04-11 01:26:15.000 101 21247.38 249.20 42958.49 47926.48 2018-04-11 01:26:16.000 101 21247.34 249.15 42958.49 47926.49 2018-04-11 01:26:17.000 101 21247.32 249.13 42958.52 47926.47 2018-04-11 01:26:18.000 101 21247.27 249.10 42958.50 47926.43 2018-04-11 01:26:19.000 101 21247.24 249.04 42958.48 47926.44 2018-04-11 01:26:20.000 101 21247.22 249.00 42958.51 47926.41 2018-04-11 01:26:21.000 101 21247.17 248.98 42958.50 47926.42 2018-04-11 01:26:22.000 101 21247.18 248.94 42958.48 47926.37 2018-04-11 01:26:23.000 101 21247.15 248.90 42958.47 47926.36 2018-04-11 01:26:24.000 101 21247.12 248.89 42958.48 47926.36 2018-04-11 01:26:25.000 101 21247.14 248.87 42958.48 47926.36 2018-04-11 01:26:26.000 101 21247.10 248.85 42958.45 47926.33 2018-04-11 01:26:27.000 101 21247.10 248.82 42958.44 47926.34 2018-04-11 01:26:28.000 101 21247.08 248.79 42958.44 47926.30 2018-04-11 01:26:29.000 101 21247.08 248.76 42958.44 47926.31 2018-04-11 01:26:30.000 101 21247.13 248.76 42958.42 47926.30 2018-04-11 01:26:31.000 101 21247.15 248.75 42958.43 47926.32 2018-04-11 01:26:32.000 101 21247.14 248.71 42958.41 47926.31 2018-04-11 01:26:33.000 101 21247.17 248.66 42958.40 47926.30 2018-04-11 01:26:34.000 101 21247.15 248.59 42958.41 47926.33 2018-04-11 01:26:35.000 101 21247.19 248.52 42958.40 47926.31 2018-04-11 01:26:36.000 101 21247.21 248.46 42958.42 47926.34 2018-04-11 01:26:37.000 101 21247.23 248.39 42958.45 47926.37 2018-04-11 01:26:38.000 101 21247.23 248.34 42958.45 47926.35 2018-04-11 01:26:39.000 101 21247.29 248.29 42958.44 47926.39 2018-04-11 01:26:40.000 101 21247.32 248.21 42958.46 47926.38 2018-04-11 01:26:41.000 101 21247.35 248.13 42958.46 47926.40 2018-04-11 01:26:42.000 101 21247.39 248.09 42958.45 47926.44 2018-04-11 01:26:43.000 101 21247.43 248.02 42958.48 47926.45 2018-04-11 01:26:44.000 101 21247.46 247.95 42958.47 47926.48 2018-04-11 01:26:45.000 101 21247.47 247.92 42958.46 47926.48 2018-04-11 01:26:46.000 101 21247.45 247.89 42958.48 47926.49 2018-04-11 01:26:47.000 101 21247.49 247.82 42958.47 47926.49 2018-04-11 01:26:48.000 101 21247.50 247.79 42958.48 47926.51 2018-04-11 01:26:49.000 101 21247.50 247.78 42958.49 47926.53 2018-04-11 01:26:50.000 101 21247.53 247.75 42958.47 47926.51 2018-04-11 01:26:51.000 101 21247.50 247.73 42958.48 47926.53 2018-04-11 01:26:52.000 101 21247.51 247.73 42958.49 47926.52 2018-04-11 01:26:53.000 101 21247.52 247.70 42958.49 47926.52 2018-04-11 01:26:54.000 101 21247.52 247.71 42958.47 47926.51 2018-04-11 01:26:55.000 101 21247.54 247.71 42958.47 47926.53 2018-04-11 01:26:56.000 101 21247.54 247.72 42958.46 47926.48 2018-04-11 01:26:57.000 101 21247.52 247.73 42958.41 47926.51 2018-04-11 01:26:58.000 101 21247.50 247.73 42958.43 47926.48 2018-04-11 01:26:59.000 101 21247.49 247.76 42958.41 47926.47 2018-04-11 01:27:00.000 101 21247.48 247.75 42958.39 47926.46 2018-04-11 01:27:01.000 101 21247.50 247.76 42958.38 47926.44 2018-04-11 01:27:02.000 101 21247.50 247.79 42958.37 47926.42 2018-04-11 01:27:03.000 101 21247.46 247.79 42958.38 47926.43 2018-04-11 01:27:04.000 101 21247.45 247.80 42958.37 47926.41 2018-04-11 01:27:05.000 101 21247.44 247.82 42958.35 47926.39 2018-04-11 01:27:06.000 101 21247.44 247.81 42958.33 47926.42 2018-04-11 01:27:07.000 101 21247.42 247.80 42958.34 47926.37 2018-04-11 01:27:08.000 101 21247.39 247.82 42958.34 47926.37 2018-04-11 01:27:09.000 101 21247.38 247.86 42958.31 47926.34 2018-04-11 01:27:10.000 101 21247.34 247.86 42958.33 47926.33 2018-04-11 01:27:11.000 101 21247.30 247.88 42958.31 47926.33 2018-04-11 01:27:12.000 101 21247.28 247.86 42958.33 47926.30 2018-04-11 01:27:13.000 101 21247.31 247.84 42958.33 47926.32 2018-04-11 01:27:14.000 101 21247.31 247.85 42958.32 47926.28 2018-04-11 01:27:15.000 101 21247.34 247.85 42958.30 47926.30 2018-04-11 01:27:16.000 101 21247.37 247.83 42958.32 47926.28 2018-04-11 01:27:17.000 101 21247.38 247.77 42958.28 47926.29 2018-04-11 01:27:18.000 101 21247.42 247.75 42958.30 47926.34 2018-04-11 01:27:19.000 101 21247.46 247.73 42958.33 47926.31 2018-04-11 01:27:20.000 101 21247.48 247.69 42958.34 47926.33 2018-04-11 01:27:21.000 101 21247.52 247.65 42958.34 47926.35 2018-04-11 01:27:22.000 101 21247.57 247.60 42958.33 47926.37 2018-04-11 01:27:23.000 101 21247.59 247.52 42958.31 47926.39 2018-04-11 01:27:24.000 101 21247.60 247.46 42958.33 47926.40 2018-04-11 01:27:25.000 101 21247.61 247.44 42958.31 47926.43 2018-04-11 01:27:26.000 101 21247.65 247.37 42958.32 47926.43 2018-04-11 01:27:27.000 101 21247.71 247.29 42958.34 47926.46 2018-04-11 01:27:28.000 101 21247.74 247.26 42958.35 47926.45 2018-04-11 01:27:29.000 101 21247.74 247.21 42958.32 47926.45 2018-04-11 01:27:30.000 101 21247.76 247.14 42958.33 47926.48 2018-04-11 01:27:31.000 101 21247.80 247.09 42958.31 47926.47 2018-04-11 01:27:32.000 101 21247.81 247.04 42958.32 47926.49 2018-04-11 01:27:33.000 101 21247.82 246.99 42958.34 47926.51 2018-04-11 01:27:34.000 101 21247.85 246.91 42958.32 47926.49 2018-04-11 01:27:35.000 101 21247.85 246.88 42958.33 47926.48 2018-04-11 01:27:36.000 101 21247.86 246.82 42958.29 47926.51 2018-04-11 01:27:37.000 101 21247.87 246.78 42958.32 47926.52 2018-04-11 01:27:38.000 101 21247.89 246.73 42958.31 47926.52 2018-04-11 01:27:39.000 101 21247.88 246.69 42958.33 47926.53 2018-04-11 01:27:40.000 101 21247.89 246.67 42958.32 47926.50 2018-04-11 01:27:41.000 101 21247.86 246.67 42958.30 47926.52 2018-04-11 01:27:42.000 101 21247.85 246.61 42958.33 47926.51 2018-04-11 01:27:43.000 101 21247.83 246.57 42958.34 47926.50 2018-04-11 01:27:44.000 101 21247.81 246.56 42958.31 47926.48 2018-04-11 01:27:45.000 101 21247.81 246.53 42958.31 47926.48 2018-04-11 01:27:46.000 101 21247.77 246.52 42958.32 47926.48 2018-04-11 01:27:47.000 101 21247.76 246.50 42958.30 47926.45 2018-04-11 01:27:48.000 101 21247.73 246.50 42958.29 47926.42 2018-04-11 01:27:49.000 101 21247.75 246.49 42958.29 47926.43 2018-04-11 01:27:50.000 101 21247.76 246.49 42958.28 47926.41 2018-04-11 01:27:51.000 101 21247.80 246.49 42958.26 47926.41 2018-04-11 01:27:52.000 101 21247.80 246.46 42958.23 47926.43 2018-04-11 01:27:53.000 101 21247.83 246.45 42958.25 47926.46 2018-04-11 01:27:54.000 101 21247.86 246.46 42958.25 47926.47 2018-04-11 01:27:55.000 101 21247.88 246.43 42958.25 47926.48 2018-04-11 01:27:56.000 101 21247.91 246.40 42958.24 47926.46 2018-04-11 01:27:57.000 101 21247.94 246.38 42958.23 47926.51 2018-04-11 01:27:58.000 101 21247.98 246.37 42958.23 47926.48 2018-04-11 01:27:59.000 101 21248.02 246.35 42958.26 47926.53 2018-04-11 01:28:00.000 101 21248.03 246.34 42958.24 47926.52 2018-04-11 01:28:01.000 101 21248.05 246.35 42958.20 47926.52 2018-04-11 01:28:02.000 101 21248.12 246.35 42958.23 47926.55 2018-04-11 01:28:03.000 101 21248.15 246.36 42958.22 47926.53 2018-04-11 01:28:04.000 101 21248.19 246.35 42958.23 47926.59 2018-04-11 01:28:05.000 101 21248.26 246.36 42958.19 47926.58 2018-04-11 01:28:06.000 101 21248.32 246.34 42958.20 47926.59 2018-04-11 01:28:07.000 101 21248.36 246.34 42958.16 47926.62 2018-04-11 01:28:08.000 101 21248.44 246.34 42958.16 47926.64 2018-04-11 01:28:09.000 101 21248.51 246.32 42958.21 47926.66 2018-04-11 01:28:10.000 101 21248.55 246.25 42958.18 47926.71 2018-04-11 01:28:11.000 101 21248.61 246.20 42958.18 47926.70 2018-04-11 01:28:12.000 101 21248.66 246.14 42958.14 47926.72 2018-04-11 01:28:13.000 101 21248.70 246.07 42958.15 47926.77 2018-04-11 01:28:14.000 101 21248.70 246.01 42958.16 47926.76 2018-04-11 01:28:15.000 101 21248.73 245.93 42958.16 47926.78 2018-04-11 01:28:16.000 101 21248.71 245.86 42958.18 47926.78 2018-04-11 01:28:17.000 101 21248.71 245.79 42958.21 47926.77 2018-04-11 01:28:18.000 101 21248.71 245.74 42958.20 47926.77 2018-04-11 01:28:19.000 101 21248.71 245.68 42958.20 47926.79 2018-04-11 01:28:20.000 101 21248.70 245.60 42958.21 47926.79 2018-04-11 01:28:21.000 101 21248.73 245.53 42958.23 47926.80 2018-04-11 01:28:22.000 101 21248.74 245.47 42958.20 47926.80 2018-04-11 01:28:23.000 101 21248.73 245.42 42958.22 47926.81 2018-04-11 01:28:24.000 101 21248.76 245.37 42958.20 47926.81 2018-04-11 01:28:25.000 101 21248.81 245.29 42958.21 47926.83 2018-04-11 01:28:26.000 101 21248.83 245.22 42958.20 47926.84 2018-04-11 01:28:27.000 101 21248.83 245.13 42958.21 47926.82 2018-04-11 01:28:28.000 101 21248.83 245.03 42958.22 47926.84 2018-04-11 01:28:29.000 101 21248.81 244.98 42958.26 47926.81 2018-04-11 01:28:30.000 101 21248.76 244.94 42958.24 47926.84 2018-04-11 01:28:31.000 101 21248.75 244.86 42958.26 47926.82 2018-04-11 01:28:32.000 101 21248.75 244.81 42958.26 47926.85 2018-04-11 01:28:33.000 101 21248.75 244.78 42958.22 47926.82 2018-04-11 01:28:34.000 101 21248.75 244.76 42958.24 47926.82 2018-04-11 01:28:35.000 101 21248.76 244.73 42958.25 47926.82 2018-04-11 01:28:36.000 101 21248.77 244.68 42958.21 47926.85 2018-04-11 01:28:37.000 101 21248.82 244.64 42958.19 47926.83 2018-04-11 01:28:38.000 101 21248.84 244.62 42958.21 47926.85 2018-04-11 01:28:39.000 101 21248.90 244.56 42958.21 47926.85 2018-04-11 01:28:40.000 101 21248.92 244.50 42958.22 47926.89 2018-04-11 01:28:41.000 101 21248.97 244.46 42958.21 47926.91 2018-04-11 01:28:42.000 101 21249.02 244.41 42958.19 47926.92 2018-04-11 01:28:43.000 101 21249.02 244.36 42958.22 47926.93 2018-04-11 01:28:44.000 101 21249.04 244.32 42958.22 47926.96 2018-04-11 01:28:45.000 101 21249.06 244.31 42958.21 47926.96 2018-04-11 01:28:46.000 101 21249.08 244.24 42958.23 47926.98 2018-04-11 01:28:47.000 101 21249.11 244.22 42958.23 47926.98 2018-04-11 01:28:48.000 101 21249.14 244.23 42958.23 47927.00 2018-04-11 01:28:49.000 101 21249.19 244.19 42958.24 47927.01 2018-04-11 01:28:50.000 101 21249.24 244.16 42958.24 47927.02 2018-04-11 01:28:51.000 101 21249.25 244.15 42958.23 47927.05 2018-04-11 01:28:52.000 101 21249.30 244.13 42958.21 47927.06 2018-04-11 01:28:53.000 101 21249.35 244.08 42958.25 47927.06 2018-04-11 01:28:54.000 101 21249.36 244.06 42958.22 47927.10 2018-04-11 01:28:55.000 101 21249.41 244.01 42958.21 47927.09 2018-04-11 01:28:56.000 101 21249.44 243.97 42958.23 47927.10 2018-04-11 01:28:57.000 101 21249.48 243.91 42958.21 47927.11 2018-04-11 01:28:58.000 101 21249.48 243.89 42958.23 47927.11 2018-04-11 01:28:59.000 101 21249.48 243.88 42958.23 47927.14 2018-04-11 01:29:00.000 101 21249.48 243.87 42958.20 47927.15 2018-04-11 01:29:01.000 101 21249.53 243.83 42958.18 47927.16 2018-04-11 01:29:02.000 101 21249.54 243.79 42958.22 47927.16 2018-04-11 01:29:03.000 101 21249.54 243.78 42958.22 47927.15 2018-04-11 01:29:04.000 101 21249.54 243.79 42958.17 47927.15 2018-04-11 01:29:05.000 101 21249.55 243.75 42958.17 47927.13 2018-04-11 01:29:06.000 101 21249.57 243.72 42958.20 47927.16 2018-04-11 01:29:07.000 101 21249.57 243.70 42958.19 47927.15 2018-04-11 01:29:08.000 101 21249.57 243.65 42958.19 47927.15 2018-04-11 01:29:09.000 101 21249.57 243.63 42958.18 47927.17 2018-04-11 01:29:10.000 101 21249.61 243.54 42958.17 47927.15 2018-04-11 01:29:11.000 101 21249.62 243.51 42958.15 47927.16 2018-04-11 01:29:12.000 101 21249.65 243.48 42958.16 47927.14 2018-04-11 01:29:13.000 101 21249.66 243.44 42958.16 47927.18 2018-04-11 01:29:14.000 101 21249.66 243.41 42958.17 47927.15 2018-04-11 01:29:15.000 101 21249.63 243.38 42958.20 47927.19 2018-04-11 01:29:16.000 101 21249.64 243.34 42958.19 47927.17 2018-04-11 01:29:17.000 101 21249.66 243.32 42958.16 47927.15 2018-04-11 01:29:18.000 101 21249.66 243.31 42958.15 47927.16 2018-04-11 01:29:19.000 101 21249.65 243.31 42958.13 47927.16 2018-04-11 01:29:20.000 101 21249.65 243.31 42958.14 47927.15 2018-04-11 01:29:21.000 101 21249.61 243.30 42958.14 47927.16 2018-04-11 01:29:22.000 101 21249.61 243.29 42958.15 47927.15 2018-04-11 01:29:23.000 101 21249.62 243.28 42958.11 47927.11 2018-04-11 01:29:24.000 101 21249.65 243.27 42958.12 47927.15 2018-04-11 01:29:25.000 101 21249.64 243.27 42958.12 47927.13 2018-04-11 01:29:26.000 101 21249.67 243.27 42958.13 47927.14 2018-04-11 01:29:27.000 101 21249.68 243.28 42958.13 47927.12 2018-04-11 01:29:28.000 101 21249.68 243.28 42958.08 47927.13 2018-04-11 01:29:29.000 101 21249.67 243.27 42958.08 47927.09 2018-04-11 01:29:30.000 101 21249.66 243.27 42958.10 47927.10 2018-04-11 01:29:31.000 101 21249.69 243.27 42958.08 47927.08 2018-04-11 01:29:32.000 101 21249.68 243.26 42958.05 47927.08 2018-04-11 01:29:33.000 101 21249.69 243.26 42958.03 47927.08 2018-04-11 01:29:34.000 101 21249.70 243.29 42958.03 47927.05 2018-04-11 01:29:35.000 101 21249.70 243.33 42958.02 47927.07 2018-04-11 01:29:36.000 101 21249.73 243.33 42958.02 47927.07 2018-04-11 01:29:37.000 101 21249.73 243.33 42957.97 47927.06 2018-04-11 01:29:38.000 101 21249.75 243.34 42957.96 47927.06 2018-04-11 01:29:39.000 101 21249.73 243.33 42957.97 47927.04 2018-04-11 01:29:40.000 101 21249.76 243.34 42958.01 47927.06 2018-04-11 01:29:41.000 101 21249.83 243.32 42957.97 47927.08 2018-04-11 01:29:42.000 101 21249.85 243.30 42957.96 47927.05 2018-04-11 01:29:43.000 101 21249.88 243.27 42957.94 47927.07 2018-04-11 01:29:44.000 101 21249.91 243.24 42957.94 47927.09 2018-04-11 01:29:45.000 101 21249.92 243.20 42957.97 47927.07 2018-04-11 01:29:46.000 101 21249.95 243.20 42957.93 47927.09 2018-04-11 01:29:47.000 101 21249.93 243.19 42957.95 47927.09 2018-04-11 01:29:48.000 101 21249.93 243.16 42957.94 47927.12 2018-04-11 01:29:49.000 101 21249.96 243.10 42957.95 47927.10 2018-04-11 01:29:50.000 101 21250.00 243.06 42957.92 47927.12 2018-04-11 01:29:51.000 101 21250.00 243.03 42957.91 47927.09 2018-04-11 01:29:52.000 101 21250.00 243.00 42957.94 47927.14 2018-04-11 01:29:53.000 101 21250.03 242.95 42957.94 47927.10 2018-04-11 01:29:54.000 101 21250.03 242.92 42957.96 47927.13 2018-04-11 01:29:55.000 101 21250.04 242.89 42957.97 47927.15 2018-04-11 01:29:56.000 101 21250.07 242.83 42957.98 47927.13 2018-04-11 01:29:57.000 101 21250.14 242.80 42957.96 47927.15 2018-04-11 01:29:58.000 101 21250.11 242.81 42957.91 47927.16 2018-04-11 01:29:59.000 101 21250.14 242.79 42957.93 47927.14 2018-04-11 01:30:00.000 101 21250.20 242.73 42957.94 47927.17 2018-04-11 01:30:01.000 101 21250.19 242.70 42957.93 47927.18 2018-04-11 01:30:02.000 101 21250.21 242.64 42957.91 47927.17 2018-04-11 01:30:03.000 101 21250.23 242.66 42957.93 47927.17 2018-04-11 01:30:04.000 101 21250.21 242.63 42957.89 47927.19 2018-04-11 01:30:05.000 101 21250.25 242.59 42957.91 47927.20 2018-04-11 01:30:06.000 101 21250.28 242.57 42957.91 47927.20 2018-04-11 01:30:07.000 101 21250.29 242.55 42957.90 47927.22 2018-04-11 01:30:08.000 101 21250.32 242.54 42957.92 47927.16 2018-04-11 01:30:09.000 101 21250.33 242.54 42957.94 47927.21 2018-04-11 01:30:10.000 101 21250.29 242.53 42957.91 47927.22 2018-04-11 01:30:11.000 101 21250.32 242.51 42957.90 47927.23 2018-04-11 01:30:12.000 101 21250.34 242.48 42957.88 47927.24 2018-04-11 01:30:13.000 101 21250.37 242.44 42957.90 47927.20 2018-04-11 01:30:14.000 101 21250.40 242.45 42957.91 47927.24 2018-04-11 01:30:15.000 101 21250.44 242.44 42957.87 47927.25 2018-04-11 01:30:16.000 101 21250.48 242.41 42957.86 47927.27 2018-04-11 01:30:17.000 101 21250.51 242.35 42957.87 47927.28 2018-04-11 01:30:18.000 101 21250.49 242.34 42957.88 47927.28 2018-04-11 01:30:19.000 101 21250.50 242.31 42957.88 47927.28 2018-04-11 01:30:20.000 101 21250.57 242.29 42957.86 47927.29 2018-04-11 01:30:21.000 101 21250.56 242.26 42957.84 47927.27 2018-04-11 01:30:22.000 101 21250.55 242.24 42957.88 47927.31 2018-04-11 01:30:23.000 101 21250.57 242.19 42957.88 47927.26 2018-04-11 01:30:24.000 101 21250.60 242.15 42957.92 47927.30 2018-04-11 01:30:25.000 101 21250.63 242.12 42957.91 47927.31 2018-04-11 01:30:26.000 101 21250.66 242.09 42957.87 47927.33 2018-04-11 01:30:27.000 101 21250.67 242.05 42957.87 47927.33 2018-04-11 01:30:28.000 101 21250.70 242.00 42957.86 47927.32 2018-04-11 01:30:29.000 101 21250.76 241.97 42957.85 47927.38 2018-04-11 01:30:30.000 101 21250.77 241.94 42957.87 47927.40 2018-04-11 01:30:31.000 101 21250.79 241.92 42957.84 47927.36 2018-04-11 01:30:32.000 101 21250.80 241.89 42957.85 47927.38 2018-04-11 01:30:33.000 101 21250.80 241.88 42957.88 47927.40 2018-04-11 01:30:34.000 101 21250.83 241.86 42957.86 47927.42 2018-04-11 01:30:35.000 101 21250.86 241.87 42957.88 47927.41 2018-04-11 01:30:36.000 101 21250.86 241.87 42957.86 47927.40 2018-04-11 01:30:37.000 101 21250.89 241.84 42957.85 47927.44 2018-04-11 01:30:38.000 101 21250.87 241.86 42957.83 47927.42 2018-04-11 01:30:39.000 101 21250.93 241.87 42957.81 47927.45 2018-04-11 01:30:40.000 101 21250.98 241.89 42957.81 47927.43 2018-04-11 01:30:41.000 101 21250.98 241.92 42957.82 47927.44 2018-04-11 01:30:42.000 101 21251.01 241.92 42957.82 47927.46 2018-04-11 01:30:43.000 101 21251.00 241.89 42957.84 47927.46 2018-04-11 01:30:44.000 101 21251.02 241.86 42957.84 47927.45 2018-04-11 01:30:45.000 101 21251.02 241.85 42957.84 47927.47 2018-04-11 01:30:46.000 101 21251.00 241.86 42957.83 47927.48 2018-04-11 01:30:47.000 101 21251.03 241.86 42957.82 47927.46 2018-04-11 01:30:48.000 101 21251.06 241.87 42957.83 47927.49 2018-04-11 01:30:49.000 101 21251.04 241.88 42957.82 47927.47 2018-04-11 01:30:50.000 101 21251.05 241.87 42957.81 47927.48 2018-04-11 01:30:51.000 101 21251.05 241.85 42957.82 47927.46 2018-04-11 01:30:52.000 101 21251.02 241.87 42957.81 47927.46 2018-04-11 01:30:53.000 101 21251.01 241.89 42957.79 47927.43 2018-04-11 01:30:54.000 101 21251.05 241.87 42957.80 47927.48 2018-04-11 01:30:55.000 101 21251.03 241.85 42957.80 47927.42 2018-04-11 01:30:56.000 101 21251.02 241.86 42957.79 47927.45 2018-04-11 01:30:57.000 101 21251.04 241.84 42957.77 47927.43 2018-04-11 01:30:58.000 101 21251.06 241.82 42957.77 47927.44 2018-04-11 01:30:59.000 101 21251.09 241.80 42957.78 47927.43 2018-04-11 01:31:00.000 101 21251.09 241.75 42957.80 47927.45 2018-04-11 01:31:01.000 101 21251.08 241.73 42957.78 47927.43 2018-04-11 01:31:02.000 101 21251.10 241.68 42957.74 47927.46 2018-04-11 01:31:03.000 101 21251.09 241.65 42957.75 47927.44 2018-04-11 01:31:04.000 101 21251.10 241.60 42957.74 47927.45 2018-04-11 01:31:05.000 101 21251.10 241.55 42957.74 47927.46 2018-04-11 01:31:06.000 101 21251.12 241.47 42957.74 47927.44 2018-04-11 01:31:07.000 101 21251.13 241.42 42957.78 47927.45 2018-04-11 01:31:08.000 101 21251.12 241.36 42957.81 47927.45 2018-04-11 01:31:09.000 101 21251.10 241.33 42957.80 47927.45 2018-04-11 01:31:10.000 101 21251.12 241.30 42957.80 47927.49 2018-04-11 01:31:11.000 101 21251.10 241.26 42957.80 47927.45 2018-04-11 01:31:12.000 101 21251.09 241.22 42957.77 47927.43 2018-04-11 01:31:13.000 101 21251.10 241.19 42957.75 47927.42 2018-04-11 01:31:14.000 101 21251.11 241.14 42957.76 47927.42 2018-04-11 01:31:15.000 101 21251.07 241.13 42957.75 47927.40 2018-04-11 01:31:16.000 101 21251.02 241.10 42957.77 47927.41 2018-04-11 01:31:17.000 101 21251.02 241.10 42957.77 47927.39 2018-04-11 01:31:18.000 101 21251.04 241.09 42957.76 47927.39 2018-04-11 01:31:19.000 101 21251.02 241.06 42957.76 47927.38 2018-04-11 01:31:20.000 101 21251.01 241.05 42957.74 47927.37 2018-04-11 01:31:21.000 101 21250.99 241.04 42957.72 47927.36 2018-04-11 01:31:22.000 101 21251.01 241.03 42957.71 47927.37 2018-04-11 01:31:23.000 101 21251.03 240.97 42957.74 47927.37 2018-04-11 01:31:24.000 101 21251.04 240.92 42957.73 47927.40 2018-04-11 01:31:25.000 101 21251.08 240.88 42957.76 47927.39 2018-04-11 01:31:26.000 101 21251.07 240.89 42957.75 47927.39 2018-04-11 01:31:27.000 101 21251.11 240.85 42957.75 47927.40 2018-04-11 01:31:28.000 101 21251.11 240.85 42957.77 47927.41 2018-04-11 01:31:29.000 101 21251.10 240.87 42957.77 47927.41 2018-04-11 01:31:30.000 101 21251.14 240.83 42957.76 47927.45 2018-04-11 01:31:31.000 101 21251.15 240.81 42957.72 47927.42 2018-04-11 01:31:32.000 101 21251.17 240.81 42957.77 47927.43 2018-04-11 01:31:33.000 101 21251.22 240.83 42957.75 47927.43 2018-04-11 01:31:34.000 101 21251.21 240.83 42957.77 47927.44 2018-04-11 01:31:35.000 101 21251.20 240.85 42957.74 47927.45 2018-04-11 01:31:36.000 101 21251.21 240.84 42957.74 47927.46 2018-04-11 01:31:37.000 101 21251.24 240.83 42957.71 47927.47 2018-04-11 01:31:38.000 101 21251.25 240.83 42957.69 47927.50 2018-04-11 01:31:39.000 101 21251.26 240.83 42957.73 47927.46 2018-04-11 01:31:40.000 101 21251.27 240.84 42957.68 47927.47 2018-04-11 01:31:41.000 101 21251.30 240.83 42957.66 47927.50 2018-04-11 01:31:42.000 101 21251.31 240.84 42957.69 47927.47 2018-04-11 01:31:43.000 101 21251.33 240.85 42957.69 47927.49 2018-04-11 01:31:44.000 101 21251.36 240.84 42957.69 47927.48 2018-04-11 01:31:45.000 101 21251.35 240.83 42957.68 47927.48 2018-04-11 01:31:46.000 101 21251.37 240.85 42957.67 47927.49 2018-04-11 01:31:47.000 101 21251.41 240.84 42957.65 47927.47 2018-04-11 01:31:48.000 101 21251.40 240.85 42957.65 47927.51 2018-04-11 01:31:49.000 101 21251.41 240.84 42957.68 47927.49 2018-04-11 01:31:50.000 101 21251.43 240.81 42957.68 47927.50 2018-04-11 01:31:51.000 101 21251.43 240.78 42957.67 47927.52 2018-04-11 01:31:52.000 101 21251.45 240.75 42957.68 47927.53 2018-04-11 01:31:53.000 101 21251.43 240.72 42957.69 47927.50 2018-04-11 01:31:54.000 101 21251.43 240.69 42957.69 47927.55 2018-04-11 01:31:55.000 101 21251.42 240.66 42957.69 47927.52 2018-04-11 01:31:56.000 101 21251.42 240.62 42957.68 47927.50 2018-04-11 01:31:57.000 101 21251.40 240.57 42957.70 47927.52 2018-04-11 01:31:58.000 101 21251.37 240.57 42957.67 47927.49 2018-04-11 01:31:59.000 101 21251.37 240.52 42957.67 47927.50 2018-04-11 01:32:00.000 101 21251.36 240.49 42957.68 47927.49 2018-04-11 01:32:01.000 101 21251.31 240.47 42957.66 47927.47 2018-04-11 01:32:02.000 101 21251.31 240.44 42957.68 47927.46 2018-04-11 01:32:03.000 101 21251.27 240.43 42957.69 47927.45 2018-04-11 01:32:04.000 101 21251.28 240.40 42957.70 47927.44 2018-04-11 01:32:05.000 101 21251.25 240.38 42957.68 47927.44 2018-04-11 01:32:06.000 101 21251.24 240.35 42957.69 47927.45 2018-04-11 01:32:07.000 101 21251.21 240.36 42957.69 47927.44 2018-04-11 01:32:08.000 101 21251.21 240.34 42957.69 47927.41 2018-04-11 01:32:09.000 101 21251.20 240.34 42957.68 47927.45 2018-04-11 01:32:10.000 101 21251.23 240.33 42957.65 47927.44 2018-04-11 01:32:11.000 101 21251.23 240.31 42957.67 47927.44 2018-04-11 01:32:12.000 101 21251.26 240.32 42957.66 47927.43 2018-04-11 01:32:13.000 101 21251.30 240.34 42957.66 47927.45 2018-04-11 01:32:14.000 101 21251.32 240.34 42957.68 47927.44 2018-04-11 01:32:15.000 101 21251.35 240.33 42957.69 47927.46 2018-04-11 01:32:16.000 101 21251.37 240.35 42957.69 47927.48 2018-04-11 01:32:17.000 101 21251.40 240.37 42957.67 47927.47 2018-04-11 01:32:18.000 101 21251.45 240.38 42957.67 47927.47 2018-04-11 01:32:19.000 101 21251.45 240.38 42957.68 47927.51 2018-04-11 01:32:20.000 101 21251.49 240.34 42957.66 47927.52 2018-04-11 01:32:21.000 101 21251.54 240.36 42957.63 47927.52 2018-04-11 01:32:22.000 101 21251.56 240.37 42957.67 47927.54 2018-04-11 01:32:23.000 101 21251.56 240.36 42957.64 47927.56 2018-04-11 01:32:24.000 101 21251.63 240.36 42957.63 47927.55 2018-04-11 01:32:25.000 101 21251.65 240.35 42957.65 47927.58 2018-04-11 01:32:26.000 101 21251.66 240.31 42957.66 47927.58 2018-04-11 01:32:27.000 101 21251.70 240.30 42957.68 47927.56 2018-04-11 01:32:28.000 101 21251.71 240.31 42957.65 47927.61 2018-04-11 01:32:29.000 101 21251.70 240.27 42957.61 47927.61 2018-04-11 01:32:30.000 101 21251.74 240.25 42957.61 47927.58 2018-04-11 01:32:31.000 101 21251.74 240.22 42957.57 47927.61 2018-04-11 01:32:32.000 101 21251.73 240.23 42957.61 47927.60 2018-04-11 01:32:33.000 101 21251.72 240.19 42957.60 47927.59 2018-04-11 01:32:34.000 101 21251.75 240.18 42957.60 47927.60 2018-04-11 01:32:35.000 101 21251.77 240.15 42957.60 47927.60 2018-04-11 01:32:36.000 101 21251.77 240.13 42957.59 47927.58 2018-04-11 01:32:37.000 101 21251.77 240.14 42957.58 47927.56 2018-04-11 01:32:38.000 101 21251.77 240.13 42957.58 47927.59 2018-04-11 01:32:39.000 101 21251.79 240.09 42957.59 47927.58 2018-04-11 01:32:40.000 101 21251.82 240.10 42957.57 47927.58 2018-04-11 01:32:41.000 101 21251.82 240.10 42957.57 47927.59 2018-04-11 01:32:42.000 101 21251.84 240.07 42957.58 47927.58 2018-04-11 01:32:43.000 101 21251.87 240.10 42957.54 47927.58 2018-04-11 01:32:44.000 101 21251.87 240.11 42957.55 47927.55 2018-04-11 01:32:45.000 101 21251.87 240.11 42957.55 47927.61 2018-04-11 01:32:46.000 101 21251.90 240.12 42957.53 47927.62 2018-04-11 01:32:47.000 101 21251.95 240.13 42957.51 47927.57 2018-04-11 01:32:48.000 101 21251.98 240.12 42957.48 47927.62 2018-04-11 01:32:49.000 101 21252.03 240.10 42957.48 47927.65 2018-04-11 01:32:50.000 101 21252.03 240.12 42957.51 47927.63 2018-04-11 01:32:51.000 101 21252.06 240.09 42957.50 47927.64 2018-04-11 01:32:52.000 101 21252.10 240.07 42957.53 47927.65 2018-04-11 01:32:53.000 101 21252.09 240.04 42957.51 47927.65 2018-04-11 01:32:54.000 101 21252.13 240.04 42957.53 47927.71 2018-04-11 01:32:55.000 101 21252.19 240.00 42957.55 47927.68 2018-04-11 01:32:56.000 101 21252.23 239.98 42957.54 47927.70 2018-04-11 01:32:57.000 101 21252.24 239.95 42957.52 47927.69 2018-04-11 01:32:58.000 101 21252.26 239.94 42957.51 47927.72 2018-04-11 01:32:59.000 101 21252.26 239.92 42957.51 47927.74 2018-04-11 01:33:00.000 101 21252.32 239.90 42957.49 47927.76 2018-04-11 01:33:01.000 101 21252.35 239.87 42957.50 47927.75 2018-04-11 01:33:02.000 101 21252.38 239.86 42957.51 47927.74 2018-04-11 01:33:03.000 101 21252.42 239.84 42957.51 47927.77 2018-04-11 01:33:04.000 101 21252.47 239.84 42957.48 47927.76 2018-04-11 01:33:05.000 101 21252.51 239.81 42957.48 47927.80 2018-04-11 01:33:06.000 101 21252.54 239.75 42957.52 47927.80 2018-04-11 01:33:07.000 101 21252.60 239.70 42957.52 47927.81 2018-04-11 01:33:08.000 101 21252.62 239.66 42957.53 47927.81 2018-04-11 01:33:09.000 101 21252.61 239.64 42957.48 47927.89 2018-04-11 01:33:10.000 101 21252.60 239.61 42957.50 47927.86 2018-04-11 01:33:11.000 101 21252.63 239.56 42957.52 47927.90 2018-04-11 01:33:12.000 101 21252.65 239.52 42957.51 47927.89 2018-04-11 01:33:13.000 101 21252.66 239.50 42957.51 47927.88 2018-04-11 01:33:14.000 101 21252.66 239.45 42957.51 47927.94 2018-04-11 01:33:15.000 101 21252.67 239.41 42957.52 47927.91 2018-04-11 01:33:16.000 101 21252.67 239.42 42957.50 47927.90 2018-04-11 01:33:17.000 101 21252.68 239.42 42957.51 47927.91 2018-04-11 01:33:18.000 101 21252.68 239.40 42957.53 47927.95 2018-04-11 01:33:19.000 101 21252.69 239.37 42957.52 47927.93 2018-04-11 01:33:20.000 101 21252.68 239.35 42957.51 47927.91 2018-04-11 01:33:21.000 101 21252.68 239.33 42957.49 47927.94 2018-04-11 01:33:22.000 101 21252.70 239.33 42957.48 47927.93 2018-04-11 01:33:23.000 101 21252.65 239.32 42957.47 47927.94 2018-04-11 01:33:24.000 101 21252.65 239.31 42957.48 47927.89 2018-04-11 01:33:25.000 101 21252.64 239.26 42957.51 47927.91 2018-04-11 01:33:26.000 101 21252.62 239.28 42957.53 47927.92 2018-04-11 01:33:27.000 101 21252.59 239.29 42957.48 47927.90 2018-04-11 01:33:28.000 101 21252.62 239.26 42957.48 47927.88 2018-04-11 01:33:29.000 101 21252.60 239.26 42957.50 47927.92 2018-04-11 01:33:30.000 101 21252.57 239.30 42957.49 47927.88 2018-04-11 01:33:31.000 101 21252.53 239.31 42957.52 47927.88 2018-04-11 01:33:32.000 101 21252.54 239.34 42957.51 47927.89 2018-04-11 01:33:33.000 101 21252.56 239.35 42957.48 47927.86 2018-04-11 01:33:34.000 101 21252.52 239.36 42957.50 47927.86 2018-04-11 01:33:35.000 101 21252.52 239.38 42957.47 47927.84 2018-04-11 01:33:36.000 101 21252.51 239.42 42957.47 47927.82 2018-04-11 01:33:37.000 101 21252.48 239.44 42957.48 47927.80 2018-04-11 01:33:38.000 101 21252.48 239.45 42957.43 47927.83 2018-04-11 01:33:39.000 101 21252.49 239.46 42957.44 47927.80 2018-04-11 01:33:40.000 101 21252.48 239.47 42957.45 47927.81 2018-04-11 01:33:41.000 101 21252.47 239.49 42957.46 47927.77 2018-04-11 01:33:42.000 101 21252.50 239.52 42957.46 47927.81 2018-04-11 01:33:43.000 101 21252.49 239.55 42957.42 47927.79 2018-04-11 01:33:44.000 101 21252.53 239.52 42957.44 47927.80 2018-04-11 01:33:45.000 101 21252.55 239.53 42957.44 47927.78 2018-04-11 01:33:46.000 101 21252.55 239.54 42957.43 47927.83 2018-04-11 01:33:47.000 101 21252.60 239.51 42957.45 47927.84 2018-04-11 01:33:48.000 101 21252.65 239.51 42957.45 47927.81 2018-04-11 01:33:49.000 101 21252.70 239.48 42957.44 47927.85 2018-04-11 01:33:50.000 101 21252.71 239.43 42957.42 47927.88 2018-04-11 01:33:51.000 101 21252.79 239.37 42957.44 47927.89 2018-04-11 01:33:52.000 101 21252.86 239.31 42957.46 47927.93 2018-04-11 01:33:53.000 101 21252.91 239.26 42957.47 47928.01 2018-04-11 01:33:54.000 101 21252.94 239.22 42957.48 47928.00 2018-04-11 01:33:55.000 101 21253.00 239.18 42957.49 47928.02 2018-04-11 01:33:56.000 101 21253.02 239.14 42957.49 47928.07 2018-04-11 01:33:57.000 101 21253.08 239.09 42957.51 47928.10 2018-04-11 01:33:58.000 101 21253.12 239.06 42957.51 47928.11 2018-04-11 01:33:59.000 101 21253.14 239.01 42957.51 47928.13 2018-04-11 01:34:00.000 101 21253.18 238.99 42957.52 47928.16 2018-04-11 01:34:01.000 101 21253.24 238.95 42957.51 47928.19 2018-04-11 01:34:02.000 101 21253.26 238.90 42957.52 47928.20 2018-04-11 01:34:03.000 101 21253.32 238.84 42957.54 47928.21 2018-04-11 01:34:04.000 101 21253.35 238.82 42957.51 47928.27 2018-04-11 01:34:05.000 101 21253.37 238.75 42957.50 47928.27 2018-04-11 01:34:06.000 101 21253.40 238.73 42957.53 47928.27 2018-04-11 01:34:07.000 101 21253.42 238.66 42957.55 47928.31 2018-04-11 01:34:08.000 101 21253.45 238.61 42957.54 47928.32 2018-04-11 01:34:09.000 101 21253.47 238.58 42957.55 47928.31 2018-04-11 01:34:10.000 101 21253.51 238.54 42957.54 47928.32 2018-04-11 01:34:11.000 101 21253.56 238.50 42957.56 47928.36 2018-04-11 01:34:12.000 101 21253.56 238.43 42957.55 47928.36 2018-04-11 01:34:13.000 101 21253.59 238.41 42957.57 47928.36 2018-04-11 01:34:14.000 101 21253.58 238.37 42957.55 47928.36 2018-04-11 01:34:15.000 101 21253.59 238.34 42957.56 47928.39 2018-04-11 01:34:16.000 101 21253.60 238.33 42957.56 47928.40 2018-04-11 01:34:17.000 101 21253.63 238.30 42957.57 47928.40 2018-04-11 01:34:18.000 101 21253.66 238.25 42957.56 47928.40 2018-04-11 01:34:19.000 101 21253.62 238.26 42957.54 47928.39 2018-04-11 01:34:20.000 101 21253.64 238.22 42957.55 47928.40 2018-04-11 01:34:21.000 101 21253.68 238.24 42957.54 47928.41 2018-04-11 01:34:22.000 101 21253.65 238.25 42957.57 47928.39 2018-04-11 01:34:23.000 101 21253.64 238.25 42957.56 47928.39 2018-04-11 01:34:24.000 101 21253.64 238.24 42957.54 47928.38 2018-04-11 01:34:25.000 101 21253.66 238.26 42957.51 47928.39 2018-04-11 01:34:26.000 101 21253.64 238.25 42957.51 47928.37 2018-04-11 01:34:27.000 101 21253.67 238.23 42957.52 47928.39 2018-04-11 01:34:28.000 101 21253.71 238.19 42957.49 47928.37 2018-04-11 01:34:29.000 101 21253.73 238.19 42957.49 47928.37 2018-04-11 01:34:30.000 101 21253.70 238.19 42957.48 47928.39 2018-04-11 01:34:31.000 101 21253.70 238.15 42957.46 47928.35 2018-04-11 01:34:32.000 101 21253.71 238.15 42957.45 47928.39 2018-04-11 01:34:33.000 101 21253.75 238.12 42957.50 47928.39 2018-04-11 01:34:34.000 101 21253.76 238.06 42957.49 47928.39 2018-04-11 01:34:35.000 101 21253.78 238.07 42957.49 47928.41 2018-04-11 01:34:36.000 101 21253.78 238.06 42957.50 47928.38 2018-04-11 01:34:37.000 101 21253.80 238.06 42957.51 47928.39 2018-04-11 01:34:38.000 101 21253.83 238.02 42957.45 47928.42 2018-04-11 01:34:39.000 101 21253.85 238.01 42957.48 47928.39 2018-04-11 01:34:40.000 101 21253.89 238.00 42957.50 47928.41 2018-04-11 01:34:41.000 101 21253.89 238.00 42957.46 47928.42 2018-04-11 01:34:42.000 101 21253.93 237.95 42957.45 47928.42 2018-04-11 01:34:43.000 101 21253.94 237.92 42957.47 47928.42 2018-04-11 01:34:44.000 101 21253.94 237.90 42957.47 47928.46 2018-04-11 01:34:45.000 101 21253.92 237.87 42957.49 47928.45 2018-04-11 01:34:46.000 101 21253.98 237.84 42957.46 47928.45 2018-04-11 01:34:47.000 101 21254.02 237.83 42957.43 47928.48 2018-04-11 01:34:48.000 101 21254.04 237.79 42957.44 47928.49 2018-04-11 01:34:49.000 101 21254.07 237.75 42957.48 47928.48 2018-04-11 01:34:50.000 101 21254.11 237.69 42957.46 47928.48 2018-04-11 01:34:51.000 101 21254.09 237.66 42957.45 47928.49 2018-04-11 01:34:52.000 101 21254.15 237.63 42957.45 47928.53 2018-04-11 01:34:53.000 101 21254.16 237.58 42957.44 47928.52 2018-04-11 01:34:54.000 101 21254.18 237.54 42957.45 47928.52 2018-04-11 01:34:55.000 101 21254.18 237.49 42957.47 47928.55 2018-04-11 01:34:56.000 101 21254.22 237.45 42957.45 47928.57 2018-04-11 01:34:57.000 101 21254.25 237.41 42957.45 47928.56 2018-04-11 01:34:58.000 101 21254.27 237.32 42957.48 47928.57 2018-04-11 01:34:59.000 101 21254.28 237.28 42957.50 47928.60 2018-04-11 01:35:00.000 101 21254.23 237.25 42957.49 47928.57 2018-04-11 01:35:01.000 101 21254.25 237.23 42957.51 47928.60 2018-04-11 01:35:02.000 101 21254.25 237.23 42957.49 47928.58 2018-04-11 01:35:03.000 101 21254.26 237.17 42957.48 47928.58 2018-04-11 01:35:04.000 101 21254.24 237.12 42957.49 47928.57 2018-04-11 01:35:05.000 101 21254.24 237.09 42957.48 47928.58 2018-04-11 01:35:06.000 101 21254.19 237.08 42957.46 47928.59 2018-04-11 01:35:07.000 101 21254.21 237.05 42957.48 47928.57 2018-04-11 01:35:08.000 101 21254.22 236.99 42957.47 47928.57 2018-04-11 01:35:09.000 101 21254.23 236.97 42957.47 47928.54 2018-04-11 01:35:10.000 101 21254.22 236.99 42957.44 47928.53 2018-04-11 01:35:11.000 101 21254.18 236.97 42957.47 47928.55 2018-04-11 01:35:12.000 101 21254.18 236.96 42957.45 47928.54 2018-04-11 01:35:13.000 101 21254.17 236.95 42957.43 47928.49 2018-04-11 01:35:14.000 101 21254.15 236.96 42957.43 47928.49 2018-04-11 01:35:15.000 101 21254.19 236.95 42957.45 47928.50 2018-04-11 01:35:16.000 101 21254.22 236.94 42957.46 47928.49 2018-04-11 01:35:17.000 101 21254.21 236.93 42957.44 47928.48 2018-04-11 01:35:18.000 101 21254.24 236.90 42957.44 47928.45 2018-04-11 01:35:19.000 101 21254.23 236.91 42957.42 47928.51 2018-04-11 01:35:20.000 101 21254.22 236.94 42957.41 47928.47 2018-04-11 01:35:21.000 101 21254.27 236.94 42957.41 47928.51 2018-04-11 01:35:22.000 101 21254.29 236.93 42957.43 47928.47 2018-04-11 01:35:23.000 101 21254.29 236.94 42957.45 47928.51 2018-04-11 01:35:24.000 101 21254.32 236.95 42957.42 47928.49 2018-04-11 01:35:25.000 101 21254.30 236.97 42957.40 47928.50 2018-04-11 01:35:26.000 101 21254.30 236.98 42957.38 47928.52 2018-04-11 01:35:27.000 101 21254.32 236.98 42957.39 47928.47 2018-04-11 01:35:28.000 101 21254.33 236.99 42957.35 47928.50 2018-04-11 01:35:29.000 101 21254.38 236.98 42957.34 47928.53 2018-04-11 01:35:30.000 101 21254.41 236.94 42957.36 47928.49 2018-04-11 01:35:31.000 101 21254.48 236.94 42957.37 47928.52 2018-04-11 01:35:32.000 101 21254.52 236.91 42957.39 47928.53 2018-04-11 01:35:33.000 101 21254.51 236.91 42957.36 47928.56 2018-04-11 01:35:34.000 101 21254.52 236.87 42957.32 47928.54 2018-04-11 01:35:35.000 101 21254.54 236.82 42957.33 47928.55 2018-04-11 01:35:36.000 101 21254.57 236.78 42957.36 47928.58 2018-04-11 01:35:37.000 101 21254.58 236.75 42957.41 47928.59 2018-04-11 01:35:38.000 101 21254.59 236.73 42957.39 47928.59 2018-04-11 01:35:39.000 101 21254.61 236.72 42957.41 47928.61 2018-04-11 01:35:40.000 101 21254.60 236.73 42957.41 47928.58 2018-04-11 01:35:41.000 101 21254.59 236.68 42957.39 47928.60 2018-04-11 01:35:42.000 101 21254.59 236.66 42957.40 47928.57 2018-04-11 01:35:43.000 101 21254.55 236.63 42957.36 47928.57 2018-04-11 01:35:44.000 101 21254.56 236.58 42957.33 47928.57 2018-04-11 01:35:45.000 101 21254.59 236.55 42957.32 47928.56 2018-04-11 01:35:46.000 101 21254.59 236.54 42957.34 47928.53 2018-04-11 01:35:47.000 101 21254.60 236.49 42957.33 47928.58 2018-04-11 01:35:48.000 101 21254.56 236.46 42957.32 47928.53 2018-04-11 01:35:49.000 101 21254.52 236.41 42957.32 47928.54 2018-04-11 01:35:50.000 101 21254.51 236.36 42957.32 47928.52 2018-04-11 01:35:51.000 101 21254.50 236.34 42957.34 47928.50 2018-04-11 01:35:52.000 101 21254.49 236.32 42957.31 47928.53 2018-04-11 01:35:53.000 101 21254.44 236.33 42957.33 47928.49 2018-04-11 01:35:54.000 101 21254.45 236.30 42957.32 47928.48 2018-04-11 01:35:55.000 101 21254.41 236.27 42957.33 47928.51 2018-04-11 01:35:56.000 101 21254.39 236.25 42957.35 47928.48 2018-04-11 01:35:57.000 101 21254.44 236.20 42957.33 47928.46 2018-04-11 01:35:58.000 101 21254.46 236.19 42957.31 47928.48 2018-04-11 01:35:59.000 101 21254.47 236.17 42957.31 47928.47 2018-04-11 01:36:00.000 101 21254.43 236.17 42957.31 47928.47 2018-04-11 01:36:01.000 101 21254.36 236.15 42957.31 47928.44 2018-04-11 01:36:02.000 101 21254.37 236.14 42957.31 47928.46 2018-04-11 01:36:03.000 101 21254.39 236.14 42957.30 47928.42 2018-04-11 01:36:04.000 101 21254.36 236.15 42957.30 47928.43 2018-04-11 01:36:05.000 101 21254.37 236.14 42957.29 47928.39 2018-04-11 01:36:06.000 101 21254.37 236.11 42957.27 47928.38 2018-04-11 01:36:07.000 101 21254.34 236.11 42957.29 47928.40 2018-04-11 01:36:08.000 101 21254.34 236.10 42957.27 47928.38 2018-04-11 01:36:09.000 101 21254.34 236.11 42957.26 47928.36 2018-04-11 01:36:10.000 101 21254.33 236.08 42957.27 47928.33 2018-04-11 01:36:11.000 101 21254.32 236.07 42957.27 47928.34 2018-04-11 01:36:12.000 101 21254.28 236.09 42957.26 47928.32 2018-04-11 01:36:13.000 101 21254.31 236.06 42957.22 47928.31 2018-04-11 01:36:14.000 101 21254.29 236.04 42957.20 47928.32 2018-04-11 01:36:15.000 101 21254.31 236.01 42957.20 47928.30 2018-04-11 01:36:16.000 101 21254.32 235.98 42957.21 47928.33 2018-04-11 01:36:17.000 101 21254.34 235.98 42957.22 47928.33 2018-04-11 01:36:18.000 101 21254.34 235.97 42957.21 47928.32 2018-04-11 01:36:19.000 101 21254.38 235.95 42957.22 47928.31 2018-04-11 01:36:20.000 101 21254.39 235.91 42957.21 47928.37 2018-04-11 01:36:21.000 101 21254.36 235.90 42957.23 47928.34 2018-04-11 01:36:22.000 101 21254.36 235.85 42957.22 47928.34 2018-04-11 01:36:23.000 101 21254.40 235.82 42957.23 47928.36 2018-04-11 01:36:24.000 101 21254.43 235.78 42957.25 47928.38 2018-04-11 01:36:25.000 101 21254.45 235.75 42957.23 47928.37 2018-04-11 01:36:26.000 101 21254.45 235.69 42957.22 47928.39 2018-04-11 01:36:27.000 101 21254.51 235.65 42957.24 47928.41 2018-04-11 01:36:28.000 101 21254.55 235.61 42957.25 47928.45 2018-04-11 01:36:29.000 101 21254.55 235.59 42957.25 47928.46 2018-04-11 01:36:30.000 101 21254.59 235.56 42957.26 47928.46 2018-04-11 01:36:31.000 101 21254.59 235.50 42957.25 47928.48 2018-04-11 01:36:32.000 101 21254.59 235.46 42957.21 47928.49 2018-04-11 01:36:33.000 101 21254.56 235.41 42957.23 47928.50 2018-04-11 01:36:34.000 101 21254.57 235.35 42957.23 47928.49 2018-04-11 01:36:35.000 101 21254.56 235.31 42957.23 47928.50 2018-04-11 01:36:36.000 101 21254.57 235.25 42957.21 47928.48 2018-04-11 01:36:37.000 101 21254.57 235.23 42957.25 47928.50 2018-04-11 01:36:38.000 101 21254.57 235.19 42957.23 47928.51 2018-04-11 01:36:39.000 101 21254.59 235.16 42957.20 47928.49 2018-04-11 01:36:40.000 101 21254.61 235.12 42957.23 47928.48 2018-04-11 01:36:41.000 101 21254.58 235.11 42957.21 47928.51 2018-04-11 01:36:42.000 101 21254.57 235.10 42957.18 47928.49 2018-04-11 01:36:43.000 101 21254.55 235.06 42957.19 47928.49 2018-04-11 01:36:44.000 101 21254.56 235.04 42957.18 47928.48 2018-04-11 01:36:45.000 101 21254.54 235.00 42957.20 47928.47 2018-04-11 01:36:46.000 101 21254.52 234.98 42957.21 47928.44 2018-04-11 01:36:47.000 101 21254.54 235.00 42957.20 47928.47 2018-04-11 01:36:48.000 101 21254.53 234.96 42957.20 47928.44 2018-04-11 01:36:49.000 101 21254.53 234.94 42957.18 47928.44 2018-04-11 01:36:50.000 101 21254.50 234.91 42957.18 47928.40 2018-04-11 01:36:51.000 101 21254.50 234.91 42957.16 47928.43 2018-04-11 01:36:52.000 101 21254.50 234.92 42957.15 47928.40 2018-04-11 01:36:53.000 101 21254.45 234.88 42957.18 47928.39 2018-04-11 01:36:54.000 101 21254.47 234.86 42957.18 47928.41 2018-04-11 01:36:55.000 101 21254.48 234.87 42957.16 47928.41 2018-04-11 01:36:56.000 101 21254.53 234.84 42957.18 47928.39 2018-04-11 01:36:57.000 101 21254.51 234.84 42957.19 47928.40 2018-04-11 01:36:58.000 101 21254.53 234.81 42957.17 47928.40 2018-04-11 01:36:59.000 101 21254.56 234.79 42957.15 47928.39 2018-04-11 01:37:00.000 101 21254.55 234.77 42957.12 47928.40 2018-04-11 01:37:01.000 101 21254.54 234.78 42957.12 47928.40 2018-04-11 01:37:02.000 101 21254.54 234.77 42957.11 47928.41 2018-04-11 01:37:03.000 101 21254.57 234.77 42957.11 47928.40 2018-04-11 01:37:04.000 101 21254.57 234.76 42957.11 47928.42 2018-04-11 01:37:05.000 101 21254.59 234.73 42957.12 47928.42 2018-04-11 01:37:06.000 101 21254.63 234.73 42957.10 47928.42 2018-04-11 01:37:07.000 101 21254.67 234.71 42957.12 47928.46 2018-04-11 01:37:08.000 101 21254.70 234.67 42957.08 47928.42 2018-04-11 01:37:09.000 101 21254.69 234.68 42957.10 47928.46 2018-04-11 01:37:10.000 101 21254.71 234.66 42957.09 47928.47 2018-04-11 01:37:11.000 101 21254.72 234.64 42957.11 47928.47 2018-04-11 01:37:12.000 101 21254.73 234.64 42957.11 47928.48 2018-04-11 01:37:13.000 101 21254.76 234.59 42957.09 47928.47 2018-04-11 01:37:14.000 101 21254.77 234.60 42957.12 47928.47 2018-04-11 01:37:15.000 101 21254.75 234.58 42957.13 47928.49 2018-04-11 01:37:16.000 101 21254.77 234.52 42957.10 47928.48 2018-04-11 01:37:17.000 101 21254.79 234.49 42957.11 47928.51 2018-04-11 01:37:18.000 101 21254.80 234.46 42957.11 47928.47 2018-04-11 01:37:19.000 101 21254.78 234.44 42957.10 47928.47 2018-04-11 01:37:20.000 101 21254.79 234.42 42957.10 47928.50 2018-04-11 01:37:21.000 101 21254.78 234.37 42957.10 47928.49 2018-04-11 01:37:22.000 101 21254.76 234.35 42957.09 47928.48 2018-04-11 01:37:23.000 101 21254.74 234.34 42957.05 47928.48 2018-04-11 01:37:24.000 101 21254.72 234.33 42957.08 47928.47 2018-04-11 01:37:25.000 101 21254.71 234.30 42957.06 47928.46 2018-04-11 01:37:26.000 101 21254.72 234.27 42957.04 47928.43 2018-04-11 01:37:27.000 101 21254.69 234.25 42957.05 47928.39 2018-04-11 01:37:28.000 101 21254.65 234.27 42957.06 47928.41 2018-04-11 01:37:29.000 101 21254.63 234.30 42957.04 47928.43 2018-04-11 01:37:30.000 101 21254.64 234.28 42957.05 47928.36 2018-04-11 01:37:31.000 101 21254.63 234.27 42957.01 47928.36 2018-04-11 01:37:32.000 101 21254.64 234.28 42957.04 47928.37 2018-04-11 01:37:33.000 101 21254.62 234.29 42957.02 47928.32 2018-04-11 01:37:34.000 101 21254.58 234.33 42956.99 47928.36 2018-04-11 01:37:35.000 101 21254.56 234.33 42956.97 47928.32 2018-04-11 01:37:36.000 101 21254.56 234.34 42956.96 47928.31 2018-04-11 01:37:37.000 101 21254.56 234.34 42956.97 47928.27 2018-04-11 01:37:38.000 101 21254.53 234.40 42956.97 47928.26 2018-04-11 01:37:39.000 101 21254.54 234.48 42956.94 47928.24 2018-04-11 01:37:40.000 101 21254.54 234.48 42956.91 47928.22 2018-04-11 01:37:41.000 101 21254.53 234.48 42956.91 47928.19 2018-04-11 01:37:42.000 101 21254.58 234.47 42956.93 47928.19 2018-04-11 01:37:43.000 101 21254.61 234.49 42956.89 47928.16 2018-04-11 01:37:44.000 101 21254.60 234.49 42956.85 47928.19 2018-04-11 01:37:45.000 101 21254.62 234.48 42956.81 47928.19 2018-04-11 01:37:46.000 101 21254.64 234.46 42956.82 47928.18 2018-04-11 01:37:47.000 101 21254.65 234.46 42956.84 47928.18 2018-04-11 01:37:48.000 101 21254.66 234.48 42956.81 47928.18 2018-04-11 01:37:49.000 101 21254.70 234.45 42956.79 47928.19 2018-04-11 01:37:50.000 101 21254.71 234.44 42956.80 47928.20 2018-04-11 01:37:51.000 101 21254.75 234.43 42956.78 47928.16 2018-04-11 01:37:52.000 101 21254.76 234.43 42956.78 47928.21 2018-04-11 01:37:53.000 101 21254.76 234.40 42956.76 47928.18 2018-04-11 01:37:54.000 101 21254.79 234.36 42956.78 47928.22 2018-04-11 01:37:55.000 101 21254.83 234.33 42956.80 47928.19 2018-04-11 01:37:56.000 101 21254.83 234.30 42956.77 47928.21 2018-04-11 01:37:57.000 101 21254.85 234.24 42956.77 47928.23 2018-04-11 01:37:58.000 101 21254.92 234.20 42956.73 47928.21 2018-04-11 01:37:59.000 101 21254.93 234.17 42956.75 47928.23 2018-04-11 01:38:00.000 101 21254.92 234.13 42956.76 47928.24 2018-04-11 01:38:01.000 101 21254.93 234.10 42956.78 47928.24 2018-04-11 01:38:02.000 101 21254.95 234.06 42956.78 47928.25 2018-04-11 01:38:03.000 101 21254.93 234.01 42956.79 47928.25 2018-04-11 01:38:04.000 101 21254.98 233.97 42956.79 47928.26 2018-04-11 01:38:05.000 101 21254.95 233.93 42956.77 47928.28 2018-04-11 01:38:06.000 101 21254.95 233.90 42956.79 47928.28 2018-04-11 01:38:07.000 101 21254.99 233.88 42956.76 47928.26 2018-04-11 01:38:08.000 101 21255.03 233.83 42956.79 47928.31 2018-04-11 01:38:09.000 101 21255.01 233.82 42956.80 47928.30 2018-04-11 01:38:10.000 101 21255.04 233.78 42956.78 47928.30 2018-04-11 01:38:11.000 101 21255.03 233.75 42956.75 47928.30 2018-04-11 01:38:12.000 101 21255.03 233.67 42956.76 47928.27 2018-04-11 01:38:13.000 101 21255.03 233.67 42956.75 47928.27 2018-04-11 01:38:14.000 101 21255.01 233.67 42956.77 47928.28 2018-04-11 01:38:15.000 101 21254.98 233.65 42956.77 47928.27 2018-04-11 01:38:16.000 101 21254.97 233.61 42956.76 47928.27 2018-04-11 01:38:17.000 101 21254.96 233.61 42956.75 47928.25 2018-04-11 01:38:18.000 101 21254.94 233.64 42956.75 47928.23 2018-04-11 01:38:19.000 101 21254.92 233.63 42956.75 47928.24 2018-04-11 01:38:20.000 101 21254.89 233.61 42956.71 47928.19 2018-04-11 01:38:21.000 101 21254.87 233.59 42956.70 47928.20 2018-04-11 01:38:22.000 101 21254.84 233.63 42956.72 47928.16 2018-04-11 01:38:23.000 101 21254.84 233.65 42956.70 47928.16 2018-04-11 01:38:24.000 101 21254.88 233.65 42956.67 47928.15 2018-04-11 01:38:25.000 101 21254.87 233.63 42956.63 47928.12 2018-04-11 01:38:26.000 101 21254.85 233.62 42956.66 47928.12 2018-04-11 01:38:27.000 101 21254.84 233.65 42956.63 47928.12 2018-04-11 01:38:28.000 101 21254.88 233.66 42956.65 47928.13 2018-04-11 01:38:29.000 101 21254.88 233.67 42956.64 47928.11 2018-04-11 01:38:30.000 101 21254.89 233.64 42956.62 47928.11 2018-04-11 01:38:31.000 101 21254.89 233.66 42956.63 47928.11 2018-04-11 01:38:32.000 101 21254.97 233.65 42956.66 47928.10 2018-04-11 01:38:33.000 101 21254.96 233.65 42956.61 47928.12 2018-04-11 01:38:34.000 101 21254.96 233.64 42956.61 47928.09 2018-04-11 01:38:35.000 101 21254.97 233.62 42956.58 47928.11 2018-04-11 01:38:36.000 101 21255.02 233.63 42956.58 47928.12 2018-04-11 01:38:37.000 101 21255.03 233.63 42956.56 47928.11 2018-04-11 01:38:38.000 101 21255.07 233.61 42956.56 47928.14 2018-04-11 01:38:39.000 101 21255.10 233.55 42956.56 47928.14 2018-04-11 01:38:40.000 101 21255.12 233.50 42956.59 47928.14 2018-04-11 01:38:41.000 101 21255.13 233.48 42956.60 47928.17 2018-04-11 01:38:42.000 101 21255.12 233.46 42956.60 47928.18 2018-04-11 01:38:43.000 101 21255.13 233.44 42956.58 47928.17 2018-04-11 01:38:44.000 101 21255.15 233.38 42956.58 47928.17 2018-04-11 01:38:45.000 101 21255.19 233.35 42956.59 47928.15 2018-04-11 01:38:46.000 101 21255.18 233.35 42956.58 47928.20 2018-04-11 01:38:47.000 101 21255.18 233.34 42956.57 47928.19 2018-04-11 01:38:48.000 101 21255.20 233.30 42956.53 47928.16 2018-04-11 01:38:49.000 101 21255.20 233.25 42956.51 47928.14 2018-04-11 01:38:50.000 101 21255.23 233.20 42956.56 47928.15 2018-04-11 01:38:51.000 101 21255.21 233.19 42956.61 47928.24 2018-04-11 01:38:52.000 101 21255.20 233.17 42956.63 47928.23 2018-04-11 01:38:53.000 101 21255.21 233.15 42956.64 47928.23 2018-04-11 01:38:54.000 101 21255.24 233.14 42956.62 47928.24 2018-04-11 01:38:55.000 101 21255.24 233.14 42956.64 47928.26 2018-04-11 01:38:56.000 101 21255.23 233.11 42956.68 47928.26 2018-04-11 01:38:57.000 101 21255.21 233.09 42956.63 47928.22 2018-04-11 01:38:58.000 101 21255.21 233.05 42956.60 47928.24 2018-04-11 01:38:59.000 101 21255.22 233.03 42956.63 47928.26 2018-04-11 01:39:00.000 101 21255.18 233.02 42956.62 47928.26 2018-04-11 01:39:01.000 101 21255.20 233.00 42956.63 47928.25 2018-04-11 01:39:02.000 101 21255.22 233.01 42956.65 47928.23 2018-04-11 01:39:03.000 101 21255.19 233.00 42956.61 47928.23 2018-04-11 01:39:04.000 101 21255.20 232.98 42956.60 47928.24 2018-04-11 01:39:05.000 101 21255.17 232.97 42956.59 47928.25 2018-04-11 01:39:06.000 101 21255.17 232.93 42956.60 47928.22 2018-04-11 01:39:07.000 101 21255.19 232.92 42956.61 47928.23 2018-04-11 01:39:08.000 101 21255.19 232.96 42956.59 47928.20 2018-04-11 01:39:09.000 101 21255.15 232.95 42956.56 47928.20 2018-04-11 01:39:10.000 101 21255.14 232.92 42956.57 47928.20 2018-04-11 01:39:11.000 101 21255.12 232.90 42956.56 47928.15 2018-04-11 01:39:12.000 101 21255.13 232.91 42956.56 47928.15 2018-04-11 01:39:13.000 101 21255.11 232.92 42956.54 47928.15 2018-04-11 01:39:14.000 101 21255.15 232.91 42956.52 47928.16 2018-04-11 01:39:15.000 101 21255.15 232.89 42956.53 47928.17 2018-04-11 01:39:16.000 101 21255.16 232.88 42956.52 47928.13 2018-04-11 01:39:17.000 101 21255.21 232.88 42956.51 47928.16 2018-04-11 01:39:18.000 101 21255.24 232.87 42956.51 47928.16 2018-04-11 01:39:19.000 101 21255.22 232.85 42956.52 47928.15 2018-04-11 01:39:20.000 101 21255.26 232.83 42956.53 47928.15 2018-04-11 01:39:21.000 101 21255.33 232.82 42956.53 47928.18 2018-04-11 01:39:22.000 101 21255.36 232.81 42956.53 47928.19 2018-04-11 01:39:23.000 101 21255.36 232.77 42956.52 47928.21 2018-04-11 01:39:24.000 101 21255.38 232.72 42956.49 47928.19 2018-04-11 01:39:25.000 101 21255.43 232.67 42956.53 47928.23 2018-04-11 01:39:26.000 101 21255.46 232.64 42956.55 47928.24 2018-04-11 01:39:27.000 101 21255.49 232.65 42956.49 47928.23 2018-04-11 01:39:28.000 101 21255.52 232.62 42956.49 47928.27 2018-04-11 01:39:29.000 101 21255.55 232.57 42956.54 47928.28 2018-04-11 01:39:30.000 101 21255.59 232.53 42956.52 47928.26 2018-04-11 01:39:31.000 101 21255.58 232.51 42956.50 47928.30 2018-04-11 01:39:32.000 101 21255.59 232.46 42956.51 47928.31 2018-04-11 01:39:33.000 101 21255.61 232.40 42956.49 47928.30 2018-04-11 01:39:34.000 101 21255.62 232.39 42956.51 47928.29 2018-04-11 01:39:35.000 101 21255.61 232.34 42956.53 47928.31 2018-04-11 01:39:36.000 101 21255.62 232.34 42956.53 47928.32 2018-04-11 01:39:37.000 101 21255.65 232.32 42956.54 47928.32 2018-04-11 01:39:38.000 101 21255.64 232.29 42956.55 47928.32 2018-04-11 01:39:39.000 101 21255.63 232.27 42956.54 47928.31 2018-04-11 01:39:40.000 101 21255.62 232.28 42956.56 47928.32 2018-04-11 01:39:41.000 101 21255.64 232.25 42956.54 47928.30 2018-04-11 01:39:42.000 101 21255.62 232.25 42956.51 47928.30 2018-04-11 01:39:43.000 101 21255.65 232.22 42956.52 47928.31 2018-04-11 01:39:44.000 101 21255.66 232.22 42956.51 47928.29 2018-04-11 01:39:45.000 101 21255.68 232.20 42956.51 47928.29 2018-04-11 01:39:46.000 101 21255.67 232.19 42956.50 47928.28 2018-04-11 01:39:47.000 101 21255.65 232.20 42956.46 47928.29 2018-04-11 01:39:48.000 101 21255.68 232.19 42956.45 47928.30 2018-04-11 01:39:49.000 101 21255.66 232.20 42956.44 47928.28 2018-04-11 01:39:50.000 101 21255.65 232.16 42956.46 47928.28 2018-04-11 01:39:51.000 101 21255.66 232.15 42956.47 47928.26 2018-04-11 01:39:52.000 101 21255.70 232.14 42956.47 47928.24 2018-04-11 01:39:53.000 101 21255.65 232.15 42956.44 47928.25 2018-04-11 01:39:54.000 101 21255.64 232.16 42956.45 47928.24 2018-04-11 01:39:55.000 101 21255.62 232.15 42956.43 47928.18 2018-04-11 01:39:56.000 101 21255.66 232.13 42956.45 47928.23 2018-04-11 01:39:57.000 101 21255.66 232.15 42956.42 47928.21 2018-04-11 01:39:58.000 101 21255.63 232.18 42956.44 47928.20 2018-04-11 01:39:59.000 101 21255.64 232.17 42956.42 47928.24 2018-04-11 01:40:00.000 101 21255.68 232.13 42956.42 47928.22 2018-04-11 01:40:01.000 101 21255.69 232.11 42956.42 47928.20 2018-04-11 01:40:02.000 101 21255.69 232.10 42956.42 47928.22 2018-04-11 01:40:03.000 101 21255.72 232.06 42956.40 47928.21 2018-04-11 01:40:04.000 101 21255.72 232.04 42956.37 47928.21 2018-04-11 01:40:05.000 101 21255.73 232.04 42956.39 47928.22 2018-04-11 01:40:06.000 101 21255.72 232.01 42956.43 47928.20 2018-04-11 01:40:07.000 101 21255.72 231.98 42956.39 47928.22 2018-04-11 01:40:08.000 101 21255.73 231.94 42956.37 47928.23 2018-04-11 01:40:09.000 101 21255.71 231.95 42956.37 47928.22 2018-04-11 01:40:10.000 101 21255.72 231.96 42956.33 47928.17 2018-04-11 01:40:11.000 101 21255.71 231.92 42956.33 47928.19 2018-04-11 01:40:12.000 101 21255.72 231.84 42956.34 47928.17 2018-04-11 01:40:13.000 101 21255.71 231.84 42956.34 47928.19 2018-04-11 01:40:14.000 101 21255.72 231.86 42956.33 47928.20 2018-04-11 01:40:15.000 101 21255.77 231.82 42956.33 47928.20 2018-04-11 01:40:16.000 101 21255.77 231.82 42956.35 47928.16 2018-04-11 01:40:17.000 101 21255.74 231.79 42956.33 47928.18 2018-04-11 01:40:18.000 101 21255.74 231.80 42956.33 47928.20 2018-04-11 01:40:19.000 101 21255.77 231.80 42956.30 47928.18 2018-04-11 01:40:20.000 101 21255.79 231.80 42956.31 47928.17 2018-04-11 01:40:21.000 101 21255.79 231.74 42956.28 47928.15 2018-04-11 01:40:22.000 101 21255.80 231.71 42956.26 47928.17 2018-04-11 01:40:23.000 101 21255.77 231.72 42956.27 47928.16 2018-04-11 01:40:24.000 101 21255.78 231.71 42956.29 47928.14 2018-04-11 01:40:25.000 101 21255.79 231.67 42956.28 47928.16 2018-04-11 01:40:26.000 101 21255.79 231.64 42956.28 47928.14 2018-04-11 01:40:27.000 101 21255.80 231.61 42956.30 47928.15 2018-04-11 01:40:28.000 101 21255.76 231.62 42956.32 47928.18 2018-04-11 01:40:29.000 101 21255.75 231.61 42956.30 47928.17 2018-04-11 01:40:30.000 101 21255.76 231.55 42956.30 47928.16 2018-04-11 01:40:31.000 101 21255.76 231.55 42956.32 47928.16 2018-04-11 01:40:32.000 101 21255.71 231.56 42956.34 47928.15 2018-04-11 01:40:33.000 101 21255.65 231.57 42956.33 47928.17 2018-04-11 01:40:34.000 101 21255.61 231.50 42956.33 47928.13 2018-04-11 01:40:35.000 101 21255.62 231.49 42956.36 47928.18 2018-04-11 01:40:36.000 101 21255.56 231.50 42956.37 47928.15 2018-04-11 01:40:37.000 101 21255.54 231.53 42956.37 47928.13 2018-04-11 01:40:38.000 101 21255.50 231.54 42956.34 47928.14 2018-04-11 01:40:39.000 101 21255.45 231.55 42956.36 47928.10 2018-04-11 01:40:40.000 101 21255.46 231.56 42956.39 47928.10 2018-04-11 01:40:41.000 101 21255.44 231.60 42956.36 47928.10 2018-04-11 01:40:42.000 101 21255.39 231.63 42956.32 47928.04 2018-04-11 01:40:43.000 101 21255.41 231.61 42956.35 47928.06 2018-04-11 01:40:44.000 101 21255.39 231.65 42956.34 47928.02 2018-04-11 01:40:45.000 101 21255.36 231.73 42956.31 47928.03 2018-04-11 01:40:46.000 101 21255.36 231.73 42956.26 47927.98 2018-04-11 01:40:47.000 101 21255.36 231.69 42956.28 47927.96 2018-04-11 01:40:48.000 101 21255.37 231.74 42956.26 47928.00 2018-04-11 01:40:49.000 101 21255.35 231.79 42956.24 47927.94 2018-04-11 01:40:50.000 101 21255.32 231.82 42956.23 47927.94 2018-04-11 01:40:51.000 101 21255.34 231.83 42956.23 47927.92 2018-04-11 01:40:52.000 101 21255.36 231.85 42956.22 47927.94 2018-04-11 01:40:53.000 101 21255.35 231.89 42956.22 47927.92 2018-04-11 01:40:54.000 101 21255.36 231.92 42956.21 47927.91 2018-04-11 01:40:55.000 101 21255.36 231.94 42956.20 47927.88 2018-04-11 01:40:56.000 101 21255.38 231.93 42956.16 47927.87 2018-04-11 01:40:57.000 101 21255.40 231.98 42956.18 47927.90 2018-04-11 01:40:58.000 101 21255.38 232.00 42956.15 47927.88 2018-04-11 01:40:59.000 101 21255.42 231.94 42956.12 47927.85 2018-04-11 01:41:00.000 101 21255.40 231.92 42956.13 47927.87 2018-04-11 01:41:01.000 101 21255.37 231.95 42956.15 47927.86 2018-04-11 01:41:02.000 101 21255.35 231.98 42956.16 47927.87 2018-04-11 01:41:03.000 101 21255.32 231.99 42956.13 47927.85 2018-04-11 01:41:04.000 101 21255.33 231.94 42956.11 47927.83 2018-04-11 01:41:05.000 101 21255.34 231.93 42956.12 47927.81 2018-04-11 01:41:06.000 101 21255.29 231.99 42956.08 47927.81 2018-04-11 01:41:07.000 101 21255.25 232.02 42956.07 47927.78 2018-04-11 01:41:08.000 101 21255.23 232.01 42956.07 47927.76 2018-04-11 01:41:09.000 101 21255.20 232.01 42956.07 47927.75 2018-04-11 01:41:10.000 101 21255.16 232.06 42956.06 47927.74 2018-04-11 01:41:11.000 101 21255.13 232.12 42956.08 47927.74 2018-04-11 01:41:12.000 101 21255.12 232.14 42956.03 47927.67 2018-04-11 01:41:13.000 101 21255.13 232.07 42956.02 47927.67 2018-04-11 01:41:14.000 101 21255.12 232.05 42956.01 47927.65 2018-04-11 01:41:15.000 101 21255.07 232.10 42956.02 47927.66 2018-04-11 01:41:16.000 101 21255.03 232.12 42956.02 47927.64 2018-04-11 01:41:17.000 101 21255.01 232.10 42955.98 47927.56 2018-04-11 01:41:18.000 101 21255.00 232.06 42955.97 47927.58 2018-04-11 01:41:19.000 101 21254.99 232.08 42956.00 47927.58 2018-04-11 01:41:20.000 101 21254.95 232.11 42955.99 47927.57 2018-04-11 01:41:21.000 101 21254.92 232.12 42955.94 47927.55 2018-04-11 01:41:22.000 101 21254.92 232.09 42955.93 47927.50 2018-04-11 01:41:23.000 101 21254.89 232.12 42955.95 47927.54 2018-04-11 01:41:24.000 101 21254.89 232.16 42955.95 47927.53 2018-04-11 01:41:25.000 101 21254.91 232.19 42955.96 47927.50 2018-04-11 01:41:26.000 101 21254.88 232.23 42955.95 47927.50 2018-04-11 01:41:27.000 101 21254.89 232.22 42955.93 47927.48 2018-04-11 01:41:28.000 101 21254.88 232.26 42955.95 47927.50 2018-04-11 01:41:29.000 101 21254.89 232.31 42955.92 47927.49 2018-04-11 01:41:30.000 101 21254.88 232.30 42955.90 47927.49 2018-04-11 01:41:31.000 101 21254.91 232.28 42955.90 47927.46 2018-04-11 01:41:32.000 101 21254.91 232.29 42955.92 47927.48 2018-04-11 01:41:33.000 101 21254.90 232.34 42955.94 47927.48 2018-04-11 01:41:34.000 101 21254.90 232.37 42955.91 47927.46 2018-04-11 01:41:35.000 101 21254.88 232.38 42955.94 47927.48 2018-04-11 01:41:36.000 101 21254.88 232.44 42955.93 47927.45 2018-04-11 01:41:37.000 101 21254.87 232.51 42955.91 47927.45 2018-04-11 01:41:38.000 101 21254.85 232.56 42955.90 47927.42 2018-04-11 01:41:39.000 101 21254.88 232.58 42955.88 47927.44 2018-04-11 01:41:40.000 101 21254.89 232.62 42955.88 47927.41 2018-04-11 01:41:41.000 101 21254.92 232.68 42955.85 47927.44 2018-04-11 01:41:42.000 101 21254.92 232.77 42955.83 47927.41 2018-04-11 01:41:43.000 101 21254.93 232.76 42955.82 47927.40 2018-04-11 01:41:44.000 101 21254.93 232.75 42955.84 47927.38 2018-04-11 01:41:45.000 101 21254.92 232.78 42955.81 47927.39 2018-04-11 01:41:46.000 101 21254.94 232.86 42955.80 47927.40 2018-04-11 01:41:47.000 101 21254.96 232.87 42955.80 47927.38 2018-04-11 01:41:48.000 101 21254.99 232.85 42955.79 47927.36 2018-04-11 01:41:49.000 101 21254.98 232.83 42955.77 47927.38 2018-04-11 01:41:50.000 101 21254.99 232.86 42955.75 47927.36 2018-04-11 01:41:51.000 101 21254.97 232.89 42955.75 47927.37 2018-04-11 01:41:52.000 101 21255.00 232.89 42955.71 47927.35 2018-04-11 01:41:53.000 101 21255.01 232.86 42955.71 47927.32 2018-04-11 01:41:54.000 101 21254.99 232.87 42955.73 47927.32 2018-04-11 01:41:55.000 101 21255.01 232.96 42955.73 47927.36 2018-04-11 01:41:56.000 101 21254.98 233.04 42955.67 47927.32 2018-04-11 01:41:57.000 101 21255.01 233.02 42955.63 47927.33 2018-04-11 01:41:58.000 101 21255.02 232.99 42955.66 47927.32 2018-04-11 01:41:59.000 101 21255.03 233.03 42955.73 47927.29 2018-04-11 01:42:00.000 101 21255.05 233.11 42955.66 47927.32 2018-04-11 01:42:01.000 101 21255.05 233.18 42955.63 47927.34 2018-04-11 01:42:02.000 101 21255.06 233.19 42955.66 47927.32 2018-04-11 01:42:03.000 101 21255.12 233.17 42955.65 47927.30 2018-04-11 01:42:04.000 101 21255.15 233.20 42955.66 47927.34 2018-04-11 01:42:05.000 101 21255.19 233.27 42955.67 47927.36 2018-04-11 01:42:06.000 101 21255.22 233.31 42955.66 47927.35 2018-04-11 01:42:07.000 101 21255.27 233.33 42955.67 47927.39 2018-04-11 01:42:08.000 101 21255.29 233.34 42955.67 47927.36 2018-04-11 01:42:09.000 101 21255.35 233.41 42955.67 47927.42 2018-04-11 01:42:10.000 101 21255.37 233.50 42955.67 47927.43 2018-04-11 01:42:11.000 101 21255.40 233.53 42955.63 47927.44 2018-04-11 01:42:12.000 101 21255.47 233.53 42955.64 47927.46 2018-04-11 01:42:13.000 101 21255.53 233.60 42955.64 47927.49 2018-04-11 01:42:14.000 101 21255.59 233.64 42955.64 47927.50 2018-04-11 01:42:15.000 101 21255.67 233.66 42955.63 47927.51 2018-04-11 01:42:16.000 101 21255.69 233.63 42955.63 47927.51 2018-04-11 01:42:17.000 101 21255.71 233.66 42955.61 47927.51 2018-04-11 01:42:18.000 101 21255.73 233.70 42955.63 47927.56 2018-04-11 01:42:19.000 101 21255.74 233.70 42955.60 47927.53 2018-04-11 01:42:20.000 101 21255.75 233.67 42955.60 47927.57 2018-04-11 01:42:21.000 101 21255.77 233.67 42955.61 47927.52 2018-04-11 01:42:22.000 101 21255.77 233.71 42955.61 47927.57 2018-04-11 01:42:23.000 101 21255.78 233.73 42955.62 47927.57 2018-04-11 01:42:24.000 101 21255.80 233.70 42955.58 47927.57 2018-04-11 01:42:25.000 101 21255.79 233.66 42955.58 47927.55 2018-04-11 01:42:26.000 101 21255.82 233.69 42955.59 47927.59 2018-04-11 01:42:27.000 101 21255.87 233.70 42955.57 47927.57 2018-04-11 01:42:28.000 101 21255.90 233.70 42955.58 47927.59 2018-04-11 01:42:29.000 101 21255.93 233.67 42955.57 47927.57 2018-04-11 01:42:30.000 101 21255.92 233.62 42955.58 47927.56 2018-04-11 01:42:31.000 101 21255.93 233.61 42955.58 47927.63 2018-04-11 01:42:32.000 101 21255.96 233.60 42955.55 47927.61 2018-04-11 01:42:33.000 101 21255.99 233.55 42955.58 47927.61 2018-04-11 01:42:34.000 101 21255.96 233.52 42955.58 47927.59 2018-04-11 01:42:35.000 101 21255.97 233.52 42955.56 47927.61 2018-04-11 01:42:36.000 101 21255.96 233.56 42955.54 47927.62 2018-04-11 01:42:37.000 101 21255.94 233.59 42955.55 47927.60 2018-04-11 01:42:38.000 101 21255.95 233.61 42955.52 47927.59 2018-04-11 01:42:39.000 101 21255.96 233.57 42955.52 47927.55 2018-04-11 01:42:40.000 101 21255.96 233.60 42955.54 47927.57 2018-04-11 01:42:41.000 101 21255.98 233.68 42955.54 47927.56 2018-04-11 01:42:42.000 101 21256.05 233.76 42955.50 47927.62 2018-04-11 01:42:43.000 101 21256.06 233.78 42955.49 47927.57 2018-04-11 01:42:44.000 101 21256.08 233.77 42955.50 47927.57 2018-04-11 01:42:45.000 101 21256.09 233.75 42955.52 47927.57 2018-04-11 01:42:46.000 101 21256.13 233.75 42955.50 47927.60 2018-04-11 01:42:47.000 101 21256.16 233.78 42955.52 47927.64 2018-04-11 01:42:48.000 101 21256.18 233.81 42955.54 47927.64 2018-04-11 01:42:49.000 101 21256.22 233.82 42955.53 47927.65 2018-04-11 01:42:50.000 101 21256.23 233.83 42955.56 47927.68 2018-04-11 01:42:51.000 101 21256.20 233.89 42955.55 47927.70 2018-04-11 01:42:52.000 101 21256.23 233.92 42955.55 47927.70 2018-04-11 01:42:53.000 101 21256.23 233.93 42955.49 47927.71 2018-04-11 01:42:54.000 101 21256.26 233.93 42955.47 47927.66 2018-04-11 01:42:55.000 101 21256.29 233.92 42955.51 47927.70 2018-04-11 01:42:56.000 101 21256.32 233.97 42955.52 47927.70 2018-04-11 01:42:57.000 101 21256.34 233.99 42955.51 47927.71 2018-04-11 01:42:58.000 101 21256.34 233.96 42955.47 47927.69 2018-04-11 01:42:59.000 101 21256.37 233.92 42955.46 47927.70 2018-04-11 01:43:00.000 101 21256.41 233.89 42955.48 47927.71 2018-04-11 01:43:01.000 101 21256.38 233.88 42955.48 47927.74 2018-04-11 01:43:02.000 101 21256.37 233.87 42955.48 47927.71 2018-04-11 01:43:03.000 101 21256.36 233.85 42955.46 47927.75 2018-04-11 01:43:04.000 101 21256.37 233.76 42955.47 47927.70 2018-04-11 01:43:05.000 101 21256.38 233.71 42955.47 47927.72 2018-04-11 01:43:06.000 101 21256.35 233.70 42955.48 47927.75 2018-04-11 01:43:07.000 101 21256.31 233.73 42955.50 47927.77 2018-04-11 01:43:08.000 101 21256.34 233.68 42955.51 47927.73 2018-04-11 01:43:09.000 101 21256.35 233.62 42955.54 47927.76 2018-04-11 01:43:10.000 101 21256.37 233.60 42955.56 47927.76 2018-04-11 01:43:11.000 101 21256.40 233.60 42955.56 47927.79 2018-04-11 01:43:12.000 101 21256.40 233.62 42955.57 47927.80 2018-04-11 01:43:13.000 101 21256.41 233.57 42955.54 47927.82 2018-04-11 01:43:14.000 101 21256.42 233.52 42955.50 47927.77 2018-04-11 01:43:15.000 101 21256.40 233.53 42955.55 47927.81 2018-04-11 01:43:16.000 101 21256.40 233.54 42955.56 47927.82 2018-04-11 01:43:17.000 101 21256.42 233.49 42955.55 47927.84 2018-04-11 01:43:18.000 101 21256.41 233.45 42955.55 47927.80 2018-04-11 01:43:19.000 101 21256.37 233.42 42955.61 47927.81 2018-04-11 01:43:20.000 101 21256.36 233.40 42955.61 47927.82 2018-04-11 01:43:21.000 101 21256.35 233.41 42955.55 47927.82 2018-04-11 01:43:22.000 101 21256.35 233.42 42955.56 47927.79 2018-04-11 01:43:23.000 101 21256.30 233.37 42955.55 47927.78 2018-04-11 01:43:24.000 101 21256.24 233.34 42955.58 47927.77 2018-04-11 01:43:25.000 101 21256.24 233.35 42955.59 47927.79 2018-04-11 01:43:26.000 101 21256.19 233.38 42955.59 47927.76 2018-04-11 01:43:27.000 101 21256.17 233.38 42955.61 47927.72 2018-04-11 01:43:28.000 101 21256.16 233.37 42955.56 47927.72 2018-04-11 01:43:29.000 101 21256.10 233.35 42955.56 47927.68 2018-04-11 01:43:30.000 101 21256.08 233.34 42955.58 47927.67 2018-04-11 01:43:31.000 101 21256.04 233.34 42955.58 47927.67 2018-04-11 01:43:32.000 101 21256.01 233.36 42955.58 47927.64 2018-04-11 01:43:33.000 101 21255.99 233.41 42955.57 47927.64 2018-04-11 01:43:34.000 101 21255.98 233.40 42955.57 47927.62 2018-04-11 01:43:35.000 101 21255.97 233.43 42955.61 47927.61 2018-04-11 01:43:36.000 101 21255.93 233.49 42955.57 47927.59 2018-04-11 01:43:37.000 101 21255.91 233.55 42955.55 47927.58 2018-04-11 01:43:38.000 101 21255.90 233.58 42955.55 47927.60 2018-04-11 01:43:39.000 101 21255.92 233.60 42955.54 47927.59 2018-04-11 01:43:40.000 101 21255.95 233.60 42955.57 47927.60 2018-04-11 01:43:41.000 101 21255.97 233.67 42955.58 47927.58 2018-04-11 01:43:42.000 101 21255.99 233.71 42955.55 47927.61 2018-04-11 01:43:43.000 101 21256.00 233.77 42955.51 47927.61 2018-04-11 01:43:44.000 101 21256.03 233.78 42955.54 47927.58 2018-04-11 01:43:45.000 101 21256.05 233.78 42955.53 47927.59 2018-04-11 01:43:46.000 101 21256.07 233.83 42955.50 47927.60 2018-04-11 01:43:47.000 101 21256.10 233.91 42955.50 47927.60 2018-04-11 01:43:48.000 101 21256.10 233.97 42955.52 47927.62 2018-04-11 01:43:49.000 101 21256.14 234.01 42955.51 47927.62 2018-04-11 01:43:50.000 101 21256.20 234.05 42955.50 47927.60 2018-04-11 01:43:51.000 101 21256.21 234.10 42955.49 47927.61 2018-04-11 01:43:52.000 101 21256.22 234.15 42955.47 47927.67 2018-04-11 01:43:53.000 101 21256.28 234.20 42955.47 47927.66 2018-04-11 01:43:54.000 101 21256.31 234.25 42955.44 47927.64 2018-04-11 01:43:55.000 101 21256.35 234.26 42955.44 47927.64 2018-04-11 01:43:56.000 101 21256.40 234.26 42955.48 47927.66 2018-04-11 01:43:57.000 101 21256.43 234.27 42955.44 47927.70 2018-04-11 01:43:58.000 101 21256.45 234.30 42955.41 47927.70 2018-04-11 01:43:59.000 101 21256.48 234.34 42955.41 47927.70 2018-04-11 01:44:00.000 101 21256.51 234.33 42955.41 47927.72 2018-04-11 01:44:01.000 101 21256.48 234.32 42955.41 47927.70 2018-04-11 01:44:02.000 101 21256.51 234.34 42955.40 47927.71 2018-04-11 01:44:03.000 101 21256.54 234.37 42955.44 47927.74 2018-04-11 01:44:04.000 101 21256.54 234.39 42955.40 47927.72 2018-04-11 01:44:05.000 101 21256.58 234.40 42955.40 47927.75 2018-04-11 01:44:06.000 101 21256.59 234.40 42955.45 47927.71 2018-04-11 01:44:07.000 101 21256.62 234.37 42955.44 47927.74 2018-04-11 01:44:08.000 101 21256.65 234.37 42955.42 47927.76 2018-04-11 01:44:09.000 101 21256.64 234.37 42955.43 47927.75 2018-04-11 01:44:10.000 101 21256.65 234.39 42955.38 47927.75 2018-04-11 01:44:11.000 101 21256.67 234.36 42955.42 47927.75 2018-04-11 01:44:12.000 101 21256.64 234.36 42955.41 47927.75 2018-04-11 01:44:13.000 101 21256.67 234.39 42955.38 47927.78 2018-04-11 01:44:14.000 101 21256.67 234.44 42955.38 47927.75 2018-04-11 01:44:15.000 101 21256.66 234.45 42955.38 47927.76 2018-04-11 01:44:16.000 101 21256.68 234.45 42955.38 47927.73 2018-04-11 01:44:17.000 101 21256.70 234.48 42955.38 47927.73 2018-04-11 01:44:18.000 101 21256.71 234.52 42955.38 47927.75 2018-04-11 01:44:19.000 101 21256.72 234.57 42955.36 47927.74 2018-04-11 01:44:20.000 101 21256.73 234.61 42955.34 47927.73 2018-04-11 01:44:21.000 101 21256.72 234.66 42955.33 47927.74 2018-04-11 01:44:22.000 101 21256.74 234.72 42955.33 47927.72 2018-04-11 01:44:23.000 101 21256.76 234.80 42955.31 47927.73 2018-04-11 01:44:24.000 101 21256.80 234.87 42955.31 47927.72 2018-04-11 01:44:25.000 101 21256.83 234.91 42955.30 47927.72 2018-04-11 01:44:26.000 101 21256.82 234.94 42955.26 47927.71 2018-04-11 01:44:27.000 101 21256.82 234.99 42955.25 47927.71 2018-04-11 01:44:28.000 101 21256.87 235.05 42955.24 47927.72 2018-04-11 01:44:29.000 101 21256.89 235.10 42955.25 47927.72 2018-04-11 01:44:30.000 101 21256.93 235.12 42955.22 47927.73 2018-04-11 01:44:31.000 101 21256.95 235.15 42955.20 47927.72 2018-04-11 01:44:32.000 101 21256.96 235.19 42955.23 47927.71 2018-04-11 01:44:33.000 101 21257.01 235.21 42955.18 47927.73 2018-04-11 01:44:34.000 101 21257.03 235.23 42955.16 47927.73 2018-04-11 01:44:35.000 101 21257.02 235.24 42955.17 47927.75 2018-04-11 01:44:36.000 101 21257.04 235.26 42955.19 47927.75 2018-04-11 01:44:37.000 101 21257.07 235.29 42955.18 47927.75 2018-04-11 01:44:38.000 101 21257.09 235.27 42955.17 47927.73 2018-04-11 01:44:39.000 101 21257.14 235.25 42955.18 47927.75 2018-04-11 01:44:40.000 101 21257.15 235.24 42955.20 47927.76 2018-04-11 01:44:41.000 101 21257.14 235.23 42955.15 47927.78 2018-04-11 01:44:42.000 101 21257.13 235.22 42955.15 47927.76 2018-04-11 01:44:43.000 101 21257.18 235.20 42955.17 47927.77 2018-04-11 01:44:44.000 101 21257.20 235.20 42955.19 47927.81 2018-04-11 01:44:45.000 101 21257.20 235.21 42955.20 47927.83 2018-04-11 01:44:46.000 101 21257.20 235.23 42955.21 47927.80 2018-04-11 01:44:47.000 101 21257.21 235.21 42955.21 47927.84 2018-04-11 01:44:48.000 101 21257.20 235.16 42955.21 47927.83 2018-04-11 01:44:49.000 101 21257.21 235.14 42955.21 47927.83 2018-04-11 01:44:50.000 101 21257.25 235.13 42955.20 47927.87 2018-04-11 01:44:51.000 101 21257.26 235.12 42955.22 47927.83 2018-04-11 01:44:52.000 101 21257.25 235.11 42955.17 47927.84 2018-04-11 01:44:53.000 101 21257.23 235.08 42955.19 47927.87 2018-04-11 01:44:54.000 101 21257.22 235.07 42955.19 47927.85 2018-04-11 01:44:55.000 101 21257.18 235.07 42955.19 47927.86 2018-04-11 01:44:56.000 101 21257.16 235.06 42955.22 47927.87 2018-04-11 01:44:57.000 101 21257.18 235.02 42955.19 47927.84 2018-04-11 01:44:58.000 101 21257.17 235.03 42955.19 47927.83 2018-04-11 01:44:59.000 101 21257.16 235.03 42955.22 47927.85 2018-04-11 01:45:00.000 101 21257.18 235.01 42955.23 47927.84 2018-04-11 01:45:01.000 101 21257.18 235.04 42955.24 47927.89 2018-04-11 01:45:02.000 101 21257.18 235.08 42955.25 47927.86 2018-04-11 01:45:03.000 101 21257.16 235.10 42955.22 47927.85 2018-04-11 01:45:04.000 101 21257.18 235.12 42955.23 47927.88 2018-04-11 01:45:05.000 101 21257.21 235.13 42955.22 47927.89 2018-04-11 01:45:06.000 101 21257.22 235.12 42955.25 47927.84 2018-04-11 01:45:07.000 101 21257.20 235.15 42955.24 47927.90 2018-04-11 01:45:08.000 101 21257.19 235.17 42955.23 47927.86 2018-04-11 01:45:09.000 101 21257.24 235.18 42955.20 47927.88 2018-04-11 01:45:10.000 101 21257.25 235.18 42955.23 47927.89 2018-04-11 01:45:11.000 101 21257.27 235.15 42955.26 47927.88 2018-04-11 01:45:12.000 101 21257.27 235.18 42955.28 47927.89 2018-04-11 01:45:13.000 101 21257.30 235.19 42955.25 47927.91 2018-04-11 01:45:14.000 101 21257.29 235.20 42955.23 47927.92 2018-04-11 01:45:15.000 101 21257.32 235.18 42955.25 47927.89 2018-04-11 01:45:16.000 101 21257.32 235.19 42955.23 47927.95 2018-04-11 01:45:17.000 101 21257.33 235.18 42955.25 47927.93 2018-04-11 01:45:18.000 101 21257.38 235.17 42955.27 47927.94 2018-04-11 01:45:19.000 101 21257.40 235.14 42955.29 47927.96 2018-04-11 01:45:20.000 101 21257.41 235.12 42955.32 47928.00 2018-04-11 01:45:21.000 101 21257.41 235.14 42955.31 47928.00 2018-04-11 01:45:22.000 101 21257.39 235.13 42955.29 47927.96 2018-04-11 01:45:23.000 101 21257.35 235.11 42955.28 47928.00 2018-04-11 01:45:24.000 101 21257.38 235.09 42955.28 47927.96 2018-04-11 01:45:25.000 101 21257.37 235.11 42955.30 47928.00 2018-04-11 01:45:26.000 101 21257.37 235.10 42955.30 47927.99 2018-04-11 01:45:27.000 101 21257.36 235.09 42955.27 47927.99 2018-04-11 01:45:28.000 101 21257.35 235.09 42955.30 47927.97 2018-04-11 01:45:29.000 101 21257.37 235.13 42955.33 47927.98 2018-04-11 01:45:30.000 101 21257.37 235.13 42955.33 47927.99 2018-04-11 01:45:31.000 101 21257.38 235.14 42955.30 47928.01 2018-04-11 01:45:32.000 101 21257.39 235.15 42955.30 47928.04 2018-04-11 01:45:33.000 101 21257.40 235.13 42955.34 47928.01 2018-04-11 01:45:34.000 101 21257.41 235.14 42955.34 47928.05 2018-04-11 01:45:35.000 101 21257.41 235.14 42955.29 47928.02 2018-04-11 01:45:36.000 101 21257.40 235.15 42955.30 47928.05 2018-04-11 01:45:37.000 101 21257.44 235.12 42955.32 47928.05 2018-04-11 01:45:38.000 101 21257.39 235.16 42955.29 47928.04 2018-04-11 01:45:39.000 101 21257.45 235.16 42955.30 47928.08 2018-04-11 01:45:40.000 101 21257.45 235.15 42955.31 47928.07 2018-04-11 01:45:41.000 101 21257.45 235.19 42955.32 47928.02 2018-04-11 01:45:42.000 101 21257.46 235.21 42955.33 47928.05 2018-04-11 01:45:43.000 101 21257.44 235.23 42955.30 47928.09 2018-04-11 01:45:44.000 101 21257.47 235.23 42955.27 47928.07 2018-04-11 01:45:45.000 101 21257.46 235.23 42955.31 47928.10 2018-04-11 01:45:46.000 101 21257.50 235.22 42955.30 47928.07 2018-04-11 01:45:47.000 101 21257.50 235.21 42955.27 47928.08 2018-04-11 01:45:48.000 101 21257.51 235.21 42955.27 47928.08 2018-04-11 01:45:49.000 101 21257.53 235.17 42955.33 47928.09 2018-04-11 01:45:50.000 101 21257.51 235.17 42955.32 47928.09 2018-04-11 01:45:51.000 101 21257.50 235.14 42955.33 47928.10 2018-04-11 01:45:52.000 101 21257.52 235.14 42955.33 47928.10 2018-04-11 01:45:53.000 101 21257.48 235.15 42955.33 47928.08 2018-04-11 01:45:54.000 101 21257.48 235.15 42955.32 47928.09 2018-04-11 01:45:55.000 101 21257.45 235.13 42955.35 47928.08 2018-04-11 01:45:56.000 101 21257.43 235.13 42955.37 47928.07 2018-04-11 01:45:57.000 101 21257.47 235.09 42955.38 47928.11 2018-04-11 01:45:58.000 101 21257.50 235.05 42955.38 47928.08 2018-04-11 01:45:59.000 101 21257.51 235.05 42955.37 47928.11 2018-04-11 01:46:00.000 101 21257.46 235.05 42955.37 47928.09 2018-04-11 01:46:01.000 101 21257.49 235.06 42955.34 47928.09 2018-04-11 01:46:02.000 101 21257.43 235.05 42955.35 47928.10 2018-04-11 01:46:03.000 101 21257.42 235.02 42955.37 47928.12 2018-04-11 01:46:04.000 101 21257.43 235.03 42955.37 47928.08 2018-04-11 01:46:05.000 101 21257.43 235.02 42955.38 47928.09 2018-04-11 01:46:06.000 101 21257.45 235.01 42955.39 47928.07 2018-04-11 01:46:07.000 101 21257.43 235.02 42955.36 47928.09 2018-04-11 01:46:08.000 101 21257.38 235.03 42955.34 47928.06 2018-04-11 01:46:09.000 101 21257.37 235.05 42955.36 47928.03 2018-04-11 01:46:10.000 101 21257.37 235.04 42955.34 47928.04 2018-04-11 01:46:11.000 101 21257.35 235.06 42955.33 47928.02 2018-04-11 01:46:12.000 101 21257.32 235.07 42955.34 47928.04 2018-04-11 01:46:13.000 101 21257.31 235.10 42955.33 47928.02 2018-04-11 01:46:14.000 101 21257.31 235.10 42955.30 47927.98 2018-04-11 01:46:15.000 101 21257.28 235.15 42955.28 47927.99 2018-04-11 01:46:16.000 101 21257.25 235.18 42955.28 47927.96 2018-04-11 01:46:17.000 101 21257.20 235.19 42955.32 47927.95 2018-04-11 01:46:18.000 101 21257.15 235.20 42955.30 47927.92 2018-04-11 01:46:19.000 101 21257.15 235.20 42955.31 47927.90 2018-04-11 01:46:20.000 101 21257.14 235.24 42955.28 47927.90 2018-04-11 01:46:21.000 101 21257.12 235.25 42955.30 47927.88 2018-04-11 01:46:22.000 101 21257.10 235.26 42955.31 47927.86 2018-04-11 01:46:23.000 101 21257.09 235.29 42955.28 47927.88 2018-04-11 01:46:24.000 101 21257.10 235.32 42955.27 47927.85 2018-04-11 01:46:25.000 101 21257.12 235.35 42955.23 47927.83 2018-04-11 01:46:26.000 101 21257.09 235.36 42955.23 47927.83 2018-04-11 01:46:27.000 101 21257.08 235.37 42955.21 47927.82 2018-04-11 01:46:28.000 101 21257.07 235.40 42955.19 47927.80 2018-04-11 01:46:29.000 101 21257.04 235.43 42955.19 47927.81 2018-04-11 01:46:30.000 101 21257.03 235.44 42955.18 47927.79 2018-04-11 01:46:31.000 101 21257.03 235.46 42955.18 47927.78 2018-04-11 01:46:32.000 101 21257.06 235.48 42955.20 47927.77 2018-04-11 01:46:33.000 101 21257.03 235.52 42955.21 47927.75 2018-04-11 01:46:34.000 101 21256.99 235.57 42955.17 47927.78 2018-04-11 01:46:35.000 101 21257.01 235.62 42955.16 47927.76 2018-04-11 01:46:36.000 101 21257.05 235.65 42955.15 47927.71 2018-04-11 01:46:37.000 101 21257.07 235.69 42955.13 47927.74 2018-04-11 01:46:38.000 101 21257.05 235.69 42955.14 47927.73 2018-04-11 01:46:39.000 101 21257.06 235.70 42955.15 47927.72 2018-04-11 01:46:40.000 101 21257.06 235.72 42955.17 47927.72 2018-04-11 01:46:41.000 101 21257.04 235.70 42955.16 47927.71 2018-04-11 01:46:42.000 101 21257.06 235.68 42955.14 47927.72 2018-04-11 01:46:43.000 101 21257.06 235.70 42955.15 47927.74 2018-04-11 01:46:44.000 101 21257.05 235.74 42955.12 47927.73 2018-04-11 01:46:45.000 101 21257.04 235.77 42955.13 47927.72 2018-04-11 01:46:46.000 101 21257.02 235.80 42955.13 47927.67 2018-04-11 01:46:47.000 101 21257.01 235.82 42955.14 47927.70 2018-04-11 01:46:48.000 101 21257.01 235.81 42955.13 47927.66 2018-04-11 01:46:49.000 101 21257.01 235.85 42955.12 47927.68 2018-04-11 01:46:50.000 101 21256.98 235.86 42955.09 47927.66 2018-04-11 01:46:51.000 101 21256.97 235.87 42955.08 47927.64 2018-04-11 01:46:52.000 101 21256.91 235.88 42955.10 47927.62 2018-04-11 01:46:53.000 101 21256.88 235.89 42955.07 47927.62 2018-04-11 01:46:54.000 101 21256.88 235.88 42955.07 47927.57 2018-04-11 01:46:55.000 101 21256.82 235.90 42955.08 47927.59 2018-04-11 01:46:56.000 101 21256.75 235.89 42955.04 47927.55 2018-04-11 01:46:57.000 101 21256.71 235.87 42955.09 47927.54 2018-04-11 01:46:58.000 101 21256.63 235.89 42955.08 47927.51 2018-04-11 01:46:59.000 101 21256.57 235.94 42955.08 47927.48 2018-04-11 01:47:00.000 101 21256.52 235.98 42955.09 47927.47 2018-04-11 01:47:01.000 101 21256.50 236.00 42955.09 47927.43 2018-04-11 01:47:02.000 101 21256.42 236.03 42955.11 47927.40 2018-04-11 01:47:03.000 101 21256.37 236.12 42955.08 47927.40 2018-04-11 01:47:04.000 101 21256.30 236.21 42955.07 47927.36 2018-04-11 01:47:05.000 101 21256.25 236.29 42955.05 47927.34 2018-04-11 01:47:06.000 101 21256.21 236.31 42955.06 47927.30 2018-04-11 01:47:07.000 101 21256.15 236.38 42955.06 47927.26 2018-04-11 01:47:08.000 101 21256.14 236.42 42955.04 47927.26 2018-04-11 01:47:09.000 101 21256.13 236.44 42955.04 47927.23 2018-04-11 01:47:10.000 101 21256.09 236.50 42955.01 47927.19 2018-04-11 01:47:11.000 101 21256.06 236.53 42955.05 47927.20 2018-04-11 01:47:12.000 101 21256.03 236.54 42955.05 47927.15 2018-04-11 01:47:13.000 101 21255.95 236.55 42955.05 47927.13 2018-04-11 01:47:14.000 101 21255.90 236.61 42955.07 47927.15 2018-04-11 01:47:15.000 101 21255.87 236.65 42955.06 47927.10 2018-04-11 01:47:16.000 101 21255.87 236.66 42955.06 47927.12 2018-04-11 01:47:17.000 101 21255.82 236.69 42955.06 47927.11 2018-04-11 01:47:18.000 101 21255.80 236.74 42955.06 47927.08 2018-04-11 01:47:19.000 101 21255.75 236.78 42955.05 47927.07 2018-04-11 01:47:20.000 101 21255.70 236.81 42955.02 47927.06 2018-04-11 01:47:21.000 101 21255.67 236.86 42955.04 47927.02 2018-04-11 01:47:22.000 101 21255.64 236.88 42955.03 47927.02 2018-04-11 01:47:23.000 101 21255.62 236.91 42955.03 47927.00 2018-04-11 01:47:24.000 101 21255.59 236.96 42955.06 47927.03 2018-04-11 01:47:25.000 101 21255.57 236.98 42955.03 47926.95 2018-04-11 01:47:26.000 101 21255.55 237.02 42955.02 47926.94 2018-04-11 01:47:27.000 101 21255.52 237.06 42955.02 47926.98 2018-04-11 01:47:28.000 101 21255.51 237.10 42955.01 47926.93 2018-04-11 01:47:29.000 101 21255.53 237.13 42955.00 47926.93 2018-04-11 01:47:30.000 101 21255.52 237.19 42954.99 47926.90 2018-04-11 01:47:31.000 101 21255.49 237.23 42954.99 47926.89 2018-04-11 01:47:32.000 101 21255.44 237.25 42954.97 47926.91 2018-04-11 01:47:33.000 101 21255.46 237.27 42954.98 47926.90 2018-04-11 01:47:34.000 101 21255.47 237.27 42954.98 47926.89 2018-04-11 01:47:35.000 101 21255.42 237.29 42954.98 47926.87 2018-04-11 01:47:36.000 101 21255.38 237.31 42954.96 47926.86 2018-04-11 01:47:37.000 101 21255.34 237.33 42955.01 47926.81 2018-04-11 01:47:38.000 101 21255.32 237.31 42954.97 47926.85 2018-04-11 01:47:39.000 101 21255.25 237.35 42954.96 47926.80 2018-04-11 01:47:40.000 101 21255.20 237.37 42954.95 47926.78 2018-04-11 01:47:41.000 101 21255.17 237.39 42954.93 47926.77 2018-04-11 01:47:42.000 101 21255.13 237.43 42954.94 47926.74 2018-04-11 01:47:43.000 101 21255.13 237.48 42954.96 47926.74 2018-04-11 01:47:44.000 101 21255.10 237.52 42954.97 47926.70 2018-04-11 01:47:45.000 101 21255.06 237.56 42954.96 47926.69 2018-04-11 01:47:46.000 101 21255.02 237.58 42954.95 47926.68 2018-04-11 01:47:47.000 101 21255.02 237.62 42954.92 47926.66 2018-04-11 01:47:48.000 101 21254.95 237.67 42954.94 47926.62 2018-04-11 01:47:49.000 101 21254.89 237.69 42954.91 47926.60 2018-04-11 01:47:50.000 101 21254.89 237.71 42954.90 47926.57 2018-04-11 01:47:51.000 101 21254.88 237.74 42954.92 47926.57 2018-04-11 01:47:52.000 101 21254.86 237.77 42954.87 47926.55 2018-04-11 01:47:53.000 101 21254.83 237.79 42954.83 47926.52 2018-04-11 01:47:54.000 101 21254.83 237.81 42954.85 47926.53 2018-04-11 01:47:55.000 101 21254.81 237.85 42954.86 47926.51 2018-04-11 01:47:56.000 101 21254.83 237.89 42954.88 47926.49 2018-04-11 01:47:57.000 101 21254.80 237.89 42954.86 47926.49 2018-04-11 01:47:58.000 101 21254.80 237.91 42954.88 47926.49 2018-04-11 01:47:59.000 101 21254.75 237.95 42954.87 47926.46 2018-04-11 01:48:00.000 101 21254.75 237.97 42954.85 47926.47 2018-04-11 01:48:01.000 101 21254.74 237.99 42954.84 47926.45 2018-04-11 01:48:02.000 101 21254.71 238.02 42954.83 47926.44 2018-04-11 01:48:03.000 101 21254.71 238.04 42954.84 47926.43 2018-04-11 01:48:04.000 101 21254.71 238.01 42954.85 47926.42 2018-04-11 01:48:05.000 101 21254.66 238.02 42954.85 47926.42 2018-04-11 01:48:06.000 101 21254.63 238.02 42954.86 47926.41 2018-04-11 01:48:07.000 101 21254.62 238.04 42954.88 47926.39 2018-04-11 01:48:08.000 101 21254.57 238.05 42954.86 47926.39 2018-04-11 01:48:09.000 101 21254.52 238.05 42954.86 47926.35 2018-04-11 01:48:10.000 101 21254.48 238.05 42954.83 47926.35 2018-04-11 01:48:11.000 101 21254.48 238.06 42954.85 47926.34 2018-04-11 01:48:12.000 101 21254.48 238.09 42954.84 47926.31 2018-04-11 01:48:13.000 101 21254.41 238.11 42954.82 47926.29 2018-04-11 01:48:14.000 101 21254.39 238.13 42954.83 47926.26 2018-04-11 01:48:15.000 101 21254.36 238.13 42954.81 47926.26 2018-04-11 01:48:16.000 101 21254.33 238.16 42954.81 47926.25 2018-04-11 01:48:17.000 101 21254.32 238.16 42954.80 47926.23 2018-04-11 01:48:18.000 101 21254.29 238.19 42954.78 47926.22 2018-04-11 01:48:19.000 101 21254.29 238.20 42954.79 47926.19 2018-04-11 01:48:20.000 101 21254.27 238.22 42954.80 47926.20 2018-04-11 01:48:21.000 101 21254.23 238.22 42954.85 47926.21 2018-04-11 01:48:22.000 101 21254.24 238.21 42954.82 47926.18 2018-04-11 01:48:23.000 101 21254.24 238.19 42954.81 47926.18 2018-04-11 01:48:24.000 101 21254.23 238.19 42954.84 47926.20 2018-04-11 01:48:25.000 101 21254.22 238.21 42954.83 47926.18 2018-04-11 01:48:26.000 101 21254.17 238.21 42954.84 47926.17 2018-04-11 01:48:27.000 101 21254.12 238.23 42954.85 47926.17 2018-04-11 01:48:28.000 101 21254.11 238.24 42954.83 47926.20 2018-04-11 01:48:29.000 101 21254.09 238.26 42954.85 47926.13 2018-04-11 01:48:30.000 101 21254.07 238.30 42954.86 47926.15 2018-04-11 01:48:31.000 101 21254.04 238.32 42954.85 47926.14 2018-04-11 01:48:32.000 101 21253.99 238.35 42954.86 47926.12 2018-04-11 01:48:33.000 101 21253.99 238.37 42954.89 47926.12 2018-04-11 01:48:34.000 101 21253.94 238.40 42954.85 47926.09 2018-04-11 01:48:35.000 101 21253.96 238.41 42954.82 47926.09 2018-04-11 01:48:36.000 101 21253.92 238.47 42954.81 47926.05 2018-04-11 01:48:37.000 101 21253.91 238.47 42954.84 47926.09 2018-04-11 01:48:38.000 101 21253.89 238.51 42954.82 47926.03 2018-04-11 01:48:39.000 101 21253.87 238.55 42954.82 47926.06 2018-04-11 01:48:40.000 101 21253.87 238.59 42954.81 47926.03 2018-04-11 01:48:41.000 101 21253.85 238.63 42954.81 47926.03 2018-04-11 01:48:42.000 101 21253.84 238.68 42954.79 47926.03 2018-04-11 01:48:43.000 101 21253.86 238.70 42954.78 47926.02 2018-04-11 01:48:44.000 101 21253.82 238.72 42954.83 47926.03 2018-04-11 01:48:45.000 101 21253.81 238.72 42954.84 47926.02 2018-04-11 01:48:46.000 101 21253.84 238.72 42954.79 47926.01 2018-04-11 01:48:47.000 101 21253.84 238.71 42954.80 47926.01 2018-04-11 01:48:48.000 101 21253.80 238.69 42954.84 47926.00 2018-04-11 01:48:49.000 101 21253.77 238.71 42954.83 47925.96 2018-04-11 01:48:50.000 101 21253.78 238.72 42954.79 47925.96 2018-04-11 01:48:51.000 101 21253.75 238.71 42954.78 47925.93 2018-04-11 01:48:52.000 101 21253.73 238.72 42954.77 47925.94 2018-04-11 01:48:53.000 101 21253.66 238.71 42954.76 47925.92 2018-04-11 01:48:54.000 101 21253.65 238.72 42954.79 47925.90 2018-04-11 01:48:55.000 101 21253.62 238.74 42954.79 47925.86 2018-04-11 01:48:56.000 101 21253.63 238.78 42954.77 47925.88 2018-04-11 01:48:57.000 101 21253.61 238.81 42954.76 47925.85 2018-04-11 01:48:58.000 101 21253.62 238.84 42954.77 47925.84 2018-04-11 01:48:59.000 101 21253.56 238.89 42954.73 47925.84 2018-04-11 01:49:00.000 101 21253.57 238.91 42954.73 47925.80 2018-04-11 01:49:01.000 101 21253.57 238.92 42954.72 47925.82 2018-04-11 01:49:02.000 101 21253.56 238.95 42954.72 47925.82 2018-04-11 01:49:03.000 101 21253.55 238.96 42954.71 47925.81 2018-04-11 01:49:04.000 101 21253.55 238.97 42954.74 47925.82 2018-04-11 01:49:05.000 101 21253.56 238.96 42954.74 47925.81 2018-04-11 01:49:06.000 101 21253.54 238.93 42954.73 47925.81 2018-04-11 01:49:07.000 101 21253.54 238.92 42954.73 47925.81 2018-04-11 01:49:08.000 101 21253.51 238.90 42954.73 47925.78 2018-04-11 01:49:09.000 101 21253.49 238.89 42954.75 47925.78 2018-04-11 01:49:10.000 101 21253.49 238.89 42954.75 47925.81 2018-04-11 01:49:11.000 101 21253.49 238.87 42954.75 47925.78 2018-04-11 01:49:12.000 101 21253.51 238.84 42954.76 47925.79 2018-04-11 01:49:13.000 101 21253.50 238.87 42954.75 47925.82 2018-04-11 01:49:14.000 101 21253.50 238.86 42954.73 47925.80 2018-04-11 01:49:15.000 101 21253.52 238.85 42954.73 47925.83 2018-04-11 01:49:16.000 101 21253.51 238.84 42954.76 47925.79 2018-04-11 01:49:17.000 101 21253.53 238.83 42954.74 47925.82 2018-04-11 01:49:18.000 101 21253.57 238.84 42954.73 47925.82 2018-04-11 01:49:19.000 101 21253.56 238.82 42954.72 47925.80 2018-04-11 01:49:20.000 101 21253.61 238.78 42954.69 47925.83 2018-04-11 01:49:21.000 101 21253.61 238.77 42954.69 47925.87 2018-04-11 01:49:22.000 101 21253.60 238.76 42954.71 47925.84 2018-04-11 01:49:23.000 101 21253.63 238.71 42954.71 47925.84 2018-04-11 01:49:24.000 101 21253.63 238.69 42954.74 47925.85 2018-04-11 01:49:25.000 101 21253.62 238.67 42954.75 47925.86 2018-04-11 01:49:26.000 101 21253.60 238.66 42954.75 47925.85 2018-04-11 01:49:27.000 101 21253.60 238.64 42954.74 47925.83 2018-04-11 01:49:28.000 101 21253.58 238.66 42954.73 47925.85 2018-04-11 01:49:29.000 101 21253.54 238.66 42954.70 47925.82 2018-04-11 01:49:30.000 101 21253.52 238.68 42954.73 47925.82 2018-04-11 01:49:31.000 101 21253.51 238.65 42954.76 47925.78 2018-04-11 01:49:32.000 101 21253.46 238.67 42954.73 47925.78 2018-04-11 01:49:33.000 101 21253.44 238.69 42954.72 47925.78 2018-04-11 01:49:34.000 101 21253.42 238.67 42954.69 47925.74 2018-04-11 01:49:35.000 101 21253.39 238.64 42954.70 47925.75 2018-04-11 01:49:36.000 101 21253.38 238.66 42954.71 47925.74 2018-04-11 01:49:37.000 101 21253.37 238.67 42954.71 47925.72 2018-04-11 01:49:38.000 101 21253.34 238.65 42954.73 47925.71 2018-04-11 01:49:39.000 101 21253.32 238.67 42954.70 47925.69 2018-04-11 01:49:40.000 101 21253.26 238.67 42954.68 47925.65 2018-04-11 01:49:41.000 101 21253.20 238.69 42954.68 47925.66 2018-04-11 01:49:42.000 101 21253.14 238.71 42954.65 47925.65 2018-04-11 01:49:43.000 101 21253.11 238.72 42954.70 47925.60 2018-04-11 01:49:44.000 101 21253.07 238.74 42954.70 47925.57 2018-04-11 01:49:45.000 101 21253.06 238.75 42954.70 47925.57 2018-04-11 01:49:46.000 101 21253.04 238.76 42954.67 47925.52 2018-04-11 01:49:47.000 101 21253.02 238.77 42954.64 47925.53 2018-04-11 01:49:48.000 101 21252.99 238.78 42954.64 47925.51 2018-04-11 01:49:49.000 101 21252.99 238.80 42954.63 47925.48 2018-04-11 01:49:50.000 101 21252.97 238.82 42954.63 47925.49 2018-04-11 01:49:51.000 101 21252.92 238.84 42954.61 47925.46 2018-04-11 01:49:52.000 101 21252.93 238.83 42954.60 47925.45 2018-04-11 01:49:53.000 101 21252.90 238.82 42954.61 47925.42 2018-04-11 01:49:54.000 101 21252.88 238.84 42954.59 47925.40 2018-04-11 01:49:55.000 101 21252.83 238.86 42954.57 47925.39 2018-04-11 01:49:56.000 101 21252.82 238.86 42954.57 47925.37 2018-04-11 01:49:57.000 101 21252.82 238.87 42954.59 47925.37 2018-04-11 01:49:58.000 101 21252.85 238.87 42954.58 47925.36 2018-04-11 01:49:59.000 101 21252.88 238.85 42954.60 47925.38 2018-04-11 01:50:00.000 101 21252.89 238.84 42954.62 47925.36 2018-04-11 01:50:01.000 101 21252.90 238.87 42954.59 47925.36 2018-04-11 01:50:02.000 101 21252.92 238.86 42954.58 47925.40 2018-04-11 01:50:03.000 101 21252.91 238.83 42954.58 47925.39 2018-04-11 01:50:04.000 101 21252.91 238.80 42954.59 47925.40 2018-04-11 01:50:05.000 101 21252.88 238.81 42954.56 47925.40 2018-04-11 01:50:06.000 101 21252.87 238.82 42954.59 47925.39 2018-04-11 01:50:07.000 101 21252.86 238.80 42954.61 47925.39 2018-04-11 01:50:08.000 101 21252.84 238.79 42954.63 47925.38 2018-04-11 01:50:09.000 101 21252.82 238.79 42954.64 47925.37 2018-04-11 01:50:10.000 101 21252.77 238.78 42954.62 47925.38 2018-04-11 01:50:11.000 101 21252.75 238.79 42954.60 47925.34 2018-04-11 01:50:12.000 101 21252.71 238.80 42954.61 47925.31 2018-04-11 01:50:13.000 101 21252.68 238.82 42954.60 47925.33 2018-04-11 01:50:14.000 101 21252.62 238.84 42954.60 47925.30 2018-04-11 01:50:15.000 101 21252.60 238.82 42954.62 47925.29 2018-04-11 01:50:16.000 101 21252.57 238.81 42954.60 47925.27 2018-04-11 01:50:17.000 101 21252.55 238.83 42954.61 47925.27 2018-04-11 01:50:18.000 101 21252.53 238.84 42954.61 47925.24 2018-04-11 01:50:19.000 101 21252.52 238.83 42954.62 47925.26 2018-04-11 01:50:20.000 101 21252.50 238.84 42954.61 47925.22 2018-04-11 01:50:21.000 101 21252.49 238.86 42954.60 47925.25 2018-04-11 01:50:22.000 101 21252.47 238.86 42954.59 47925.20 2018-04-11 01:50:23.000 101 21252.44 238.85 42954.59 47925.20 2018-04-11 01:50:24.000 101 21252.39 238.87 42954.57 47925.18 2018-04-11 01:50:25.000 101 21252.34 238.90 42954.59 47925.17 2018-04-11 01:50:26.000 101 21252.29 238.90 42954.61 47925.17 2018-04-11 01:50:27.000 101 21252.25 238.95 42954.61 47925.12 2018-04-11 01:50:28.000 101 21252.23 238.97 42954.63 47925.16 2018-04-11 01:50:29.000 101 21252.22 239.01 42954.63 47925.12 2018-04-11 01:50:30.000 101 21252.18 239.06 42954.60 47925.10 2018-04-11 01:50:31.000 101 21252.17 239.10 42954.62 47925.05 2018-04-11 01:50:32.000 101 21252.15 239.12 42954.56 47925.04 2018-04-11 01:50:33.000 101 21252.12 239.14 42954.50 47925.02 2018-04-11 01:50:34.000 101 21252.13 239.17 42954.52 47924.98 2018-04-11 01:50:35.000 101 21252.10 239.18 42954.52 47925.00 2018-04-11 01:50:36.000 101 21252.07 239.21 42954.57 47924.96 2018-04-11 01:50:37.000 101 21252.04 239.23 42954.51 47924.95 2018-04-11 01:50:38.000 101 21251.99 239.26 42954.50 47924.91 2018-04-11 01:50:39.000 101 21251.98 239.29 42954.50 47924.90 2018-04-11 01:50:40.000 101 21251.94 239.33 42954.51 47924.87 2018-04-11 01:50:41.000 101 21251.88 239.37 42954.52 47924.85 2018-04-11 01:50:42.000 101 21251.85 239.42 42954.47 47924.79 2018-04-11 01:50:43.000 101 21251.78 239.46 42954.44 47924.81 2018-04-11 01:50:44.000 101 21251.75 239.52 42954.43 47924.74 2018-04-11 01:50:45.000 101 21251.75 239.54 42954.42 47924.74 2018-04-11 01:50:46.000 101 21251.70 239.57 42954.41 47924.72 2018-04-11 01:50:47.000 101 21251.70 239.57 42954.40 47924.66 2018-04-11 01:50:48.000 101 21251.65 239.62 42954.41 47924.66 2018-04-11 01:50:49.000 101 21251.61 239.59 42954.38 47924.65 2018-04-11 01:50:50.000 101 21251.55 239.65 42954.40 47924.62 2018-04-11 01:50:51.000 101 21251.54 239.67 42954.38 47924.63 2018-04-11 01:50:52.000 101 21251.54 239.69 42954.40 47924.60 2018-04-11 01:50:53.000 101 21251.51 239.69 42954.38 47924.55 2018-04-11 01:50:54.000 101 21251.48 239.68 42954.38 47924.55 2018-04-11 01:50:55.000 101 21251.46 239.70 42954.37 47924.54 2018-04-11 01:50:56.000 101 21251.46 239.72 42954.38 47924.54 2018-04-11 01:50:57.000 101 21251.47 239.73 42954.41 47924.54 2018-04-11 01:50:58.000 101 21251.42 239.72 42954.40 47924.53 2018-04-11 01:50:59.000 101 21251.41 239.77 42954.37 47924.53 2018-04-11 01:51:00.000 101 21251.37 239.80 42954.39 47924.53 2018-04-11 01:51:01.000 101 21251.37 239.85 42954.39 47924.52 2018-04-11 01:51:02.000 101 21251.35 239.89 42954.36 47924.53 2018-04-11 01:51:03.000 101 21251.33 239.90 42954.34 47924.49 2018-04-11 01:51:04.000 101 21251.31 239.86 42954.33 47924.47 2018-04-11 01:51:05.000 101 21251.30 239.81 42954.33 47924.46 2018-04-11 01:51:06.000 101 21251.35 239.76 42954.35 47924.47 2018-04-11 01:51:07.000 101 21251.35 239.74 42954.38 47924.52 2018-04-11 01:51:08.000 101 21251.33 239.75 42954.41 47924.50 2018-04-11 01:51:09.000 101 21251.33 239.74 42954.41 47924.54 2018-04-11 01:51:10.000 101 21251.33 239.71 42954.41 47924.55 2018-04-11 01:51:11.000 101 21251.33 239.69 42954.43 47924.54 2018-04-11 01:51:12.000 101 21251.34 239.71 42954.45 47924.59 2018-04-11 01:51:13.000 101 21251.35 239.69 42954.44 47924.60 2018-04-11 01:51:14.000 101 21251.35 239.71 42954.43 47924.58 2018-04-11 01:51:15.000 101 21251.35 239.72 42954.47 47924.58 2018-04-11 01:51:16.000 101 21251.38 239.71 42954.49 47924.61 2018-04-11 01:51:17.000 101 21251.39 239.73 42954.46 47924.60 2018-04-11 01:51:18.000 101 21251.38 239.76 42954.43 47924.59 2018-04-11 01:51:19.000 101 21251.38 239.78 42954.49 47924.60 2018-04-11 01:51:20.000 101 21251.41 239.77 42954.48 47924.58 2018-04-11 01:51:21.000 101 21251.41 239.77 42954.47 47924.59 2018-04-11 01:51:22.000 101 21251.44 239.74 42954.45 47924.59 2018-04-11 01:51:23.000 101 21251.45 239.75 42954.43 47924.59 2018-04-11 01:51:24.000 101 21251.49 239.72 42954.44 47924.62 2018-04-11 01:51:25.000 101 21251.50 239.71 42954.44 47924.63 2018-04-11 01:51:26.000 101 21251.50 239.71 42954.47 47924.66 2018-04-11 01:51:27.000 101 21251.50 239.71 42954.48 47924.66 2018-04-11 01:51:28.000 101 21251.55 239.66 42954.48 47924.69 2018-04-11 01:51:29.000 101 21251.54 239.64 42954.49 47924.72 2018-04-11 01:51:30.000 101 21251.57 239.64 42954.49 47924.73 2018-04-11 01:51:31.000 101 21251.58 239.62 42954.51 47924.71 2018-04-11 01:51:32.000 101 21251.59 239.63 42954.51 47924.75 2018-04-11 01:51:33.000 101 21251.61 239.63 42954.55 47924.73 2018-04-11 01:51:34.000 101 21251.63 239.61 42954.52 47924.74 2018-04-11 01:51:35.000 101 21251.66 239.58 42954.48 47924.77 2018-04-11 01:51:36.000 101 21251.67 239.58 42954.49 47924.76 2018-04-11 01:51:37.000 101 21251.68 239.55 42954.52 47924.76 2018-04-11 01:51:38.000 101 21251.69 239.52 42954.51 47924.79 2018-04-11 01:51:39.000 101 21251.71 239.50 42954.53 47924.80 2018-04-11 01:51:40.000 101 21251.75 239.48 42954.55 47924.82 2018-04-11 01:51:41.000 101 21251.75 239.46 42954.55 47924.81 2018-04-11 01:51:42.000 101 21251.76 239.47 42954.55 47924.82 2018-04-11 01:51:43.000 101 21251.75 239.45 42954.55 47924.82 2018-04-11 01:51:44.000 101 21251.74 239.45 42954.54 47924.83 2018-04-11 01:51:45.000 101 21251.72 239.48 42954.51 47924.82 2018-04-11 01:51:46.000 101 21251.74 239.46 42954.50 47924.86 2018-04-11 01:51:47.000 101 21251.77 239.46 42954.51 47924.85 2018-04-11 01:51:48.000 101 21251.76 239.47 42954.55 47924.85 2018-04-11 01:51:49.000 101 21251.78 239.47 42954.54 47924.88 2018-04-11 01:51:50.000 101 21251.81 239.49 42954.52 47924.84 2018-04-11 01:51:51.000 101 21251.86 239.49 42954.57 47924.88 2018-04-11 01:51:52.000 101 21251.86 239.50 42954.54 47924.87 2018-04-11 01:51:53.000 101 21251.85 239.53 42954.55 47924.88 2018-04-11 01:51:54.000 101 21251.84 239.53 42954.55 47924.88 2018-04-11 01:51:55.000 101 21251.82 239.53 42954.54 47924.89 2018-04-11 01:51:56.000 101 21251.84 239.55 42954.54 47924.89 2018-04-11 01:51:57.000 101 21251.83 239.60 42954.54 47924.89 2018-04-11 01:51:58.000 101 21251.84 239.61 42954.50 47924.89 2018-04-11 01:51:59.000 101 21251.85 239.64 42954.49 47924.88 2018-04-11 01:52:00.000 101 21251.84 239.66 42954.50 47924.87 2018-04-11 01:52:01.000 101 21251.84 239.68 42954.53 47924.88 2018-04-11 01:52:02.000 101 21251.83 239.70 42954.52 47924.87 2018-04-11 01:52:03.000 101 21251.81 239.70 42954.53 47924.85 2018-04-11 01:52:04.000 101 21251.81 239.69 42954.51 47924.82 2018-04-11 01:52:05.000 101 21251.77 239.70 42954.53 47924.83 2018-04-11 01:52:06.000 101 21251.76 239.70 42954.54 47924.82 2018-04-11 01:52:07.000 101 21251.72 239.70 42954.53 47924.82 2018-04-11 01:52:08.000 101 21251.66 239.70 42954.52 47924.80 2018-04-11 01:52:09.000 101 21251.65 239.71 42954.51 47924.78 2018-04-11 01:52:10.000 101 21251.66 239.71 42954.51 47924.78 2018-04-11 01:52:11.000 101 21251.67 239.74 42954.49 47924.78 2018-04-11 01:52:12.000 101 21251.66 239.79 42954.48 47924.79 2018-04-11 01:52:13.000 101 21251.66 239.83 42954.44 47924.77 2018-04-11 01:52:14.000 101 21251.68 239.84 42954.43 47924.73 2018-04-11 01:52:15.000 101 21251.66 239.87 42954.45 47924.76 2018-04-11 01:52:16.000 101 21251.67 239.88 42954.43 47924.71 2018-04-11 01:52:17.000 101 21251.67 239.90 42954.45 47924.71 2018-04-11 01:52:18.000 101 21251.69 239.94 42954.44 47924.71 2018-04-11 01:52:19.000 101 21251.72 239.96 42954.43 47924.71 2018-04-11 01:52:20.000 101 21251.73 240.00 42954.42 47924.73 2018-04-11 01:52:21.000 101 21251.79 239.98 42954.43 47924.73 2018-04-11 01:52:22.000 101 21251.81 240.01 42954.40 47924.74 2018-04-11 01:52:23.000 101 21251.81 240.05 42954.41 47924.76 2018-04-11 01:52:24.000 101 21251.83 240.07 42954.40 47924.75 2018-04-11 01:52:25.000 101 21251.86 240.11 42954.41 47924.79 2018-04-11 01:52:26.000 101 21251.87 240.13 42954.41 47924.79 2018-04-11 01:52:27.000 101 21251.88 240.14 42954.41 47924.81 2018-04-11 01:52:28.000 101 21251.90 240.14 42954.42 47924.76 2018-04-11 01:52:29.000 101 21251.89 240.12 42954.44 47924.79 2018-04-11 01:52:30.000 101 21251.92 240.12 42954.42 47924.82 2018-04-11 01:52:31.000 101 21251.91 240.17 42954.43 47924.81 2018-04-11 01:52:32.000 101 21251.91 240.20 42954.41 47924.82 2018-04-11 01:52:33.000 101 21251.89 240.21 42954.43 47924.81 2018-04-11 01:52:34.000 101 21251.90 240.20 42954.44 47924.81 2018-04-11 01:52:35.000 101 21251.92 240.17 42954.45 47924.82 2018-04-11 01:52:36.000 101 21251.91 240.18 42954.43 47924.80 2018-04-11 01:52:37.000 101 21251.90 240.17 42954.43 47924.80 2018-04-11 01:52:38.000 101 21251.90 240.14 42954.43 47924.79 2018-04-11 01:52:39.000 101 21251.86 240.13 42954.43 47924.79 2018-04-11 01:52:40.000 101 21251.84 240.13 42954.47 47924.82 2018-04-11 01:52:41.000 101 21251.83 240.12 42954.48 47924.77 2018-04-11 01:52:42.000 101 21251.81 240.11 42954.48 47924.82 2018-04-11 01:52:43.000 101 21251.76 240.14 42954.53 47924.80 2018-04-11 01:52:44.000 101 21251.75 240.17 42954.51 47924.78 2018-04-11 01:52:45.000 101 21251.72 240.22 42954.45 47924.79 2018-04-11 01:52:46.000 101 21251.71 240.23 42954.44 47924.76 2018-04-11 01:52:47.000 101 21251.69 240.27 42954.48 47924.75 2018-04-11 01:52:48.000 101 21251.69 240.30 42954.47 47924.75 2018-04-11 01:52:49.000 101 21251.68 240.34 42954.49 47924.75 2018-04-11 01:52:50.000 101 21251.67 240.36 42954.49 47924.73 2018-04-11 01:52:51.000 101 21251.66 240.43 42954.47 47924.75 2018-04-11 01:52:52.000 101 21251.65 240.46 42954.48 47924.72 2018-04-11 01:52:53.000 101 21251.64 240.49 42954.46 47924.70 2018-04-11 01:52:54.000 101 21251.67 240.54 42954.44 47924.69 2018-04-11 01:52:55.000 101 21251.65 240.56 42954.45 47924.72 2018-04-11 01:52:56.000 101 21251.65 240.61 42954.42 47924.70 2018-04-11 01:52:57.000 101 21251.66 240.64 42954.41 47924.68 2018-04-11 01:52:58.000 101 21251.68 240.71 42954.41 47924.67 2018-04-11 01:52:59.000 101 21251.70 240.71 42954.39 47924.69 2018-04-11 01:53:00.000 101 21251.70 240.71 42954.39 47924.67 2018-04-11 01:53:01.000 101 21251.68 240.77 42954.37 47924.64 2018-04-11 01:53:02.000 101 21251.67 240.82 42954.39 47924.67 2018-04-11 01:53:03.000 101 21251.69 240.89 42954.37 47924.65 2018-04-11 01:53:04.000 101 21251.66 240.96 42954.33 47924.63 2018-04-11 01:53:05.000 101 21251.62 241.06 42954.27 47924.58 2018-04-11 01:53:06.000 101 21251.60 241.16 42954.17 47924.52 2018-04-11 01:53:07.000 101 21251.59 241.21 42954.10 47924.46 2018-04-11 01:53:08.000 101 21251.56 241.25 42954.07 47924.37 2018-04-11 01:53:09.000 101 21251.55 241.25 42954.02 47924.33 2018-04-11 01:53:10.000 101 21251.53 241.26 42954.02 47924.30 2018-04-11 01:53:11.000 101 21251.50 241.26 42954.00 47924.28 2018-04-11 01:53:12.000 101 21251.52 241.25 42953.98 47924.25 2018-04-11 01:53:13.000 101 21251.50 241.24 42953.96 47924.23 2018-04-11 01:53:14.000 101 21251.53 241.22 42953.97 47924.23 2018-04-11 01:53:15.000 101 21251.53 241.24 42953.93 47924.21 2018-04-11 01:53:16.000 101 21251.53 241.25 42953.93 47924.21 2018-04-11 01:53:17.000 101 21251.54 241.22 42953.96 47924.19 2018-04-11 01:53:18.000 101 21251.54 241.16 42953.91 47924.20 2018-04-11 01:53:19.000 101 21251.54 241.12 42953.93 47924.21 2018-04-11 01:53:20.000 101 21251.51 241.09 42954.00 47924.22 2018-04-11 01:53:21.000 101 21251.53 241.09 42954.01 47924.22 2018-04-11 01:53:22.000 101 21251.51 241.07 42954.04 47924.26 2018-04-11 01:53:23.000 101 21251.46 241.07 42954.05 47924.25 2018-04-11 01:53:24.000 101 21251.44 241.04 42954.05 47924.24 2018-04-11 01:53:25.000 101 21251.44 241.05 42954.06 47924.25 2018-04-11 01:53:26.000 101 21251.42 241.07 42954.05 47924.27 2018-04-11 01:53:27.000 101 21251.40 241.07 42954.07 47924.26 2018-04-11 01:53:28.000 101 21251.42 241.06 42954.07 47924.26 2018-04-11 01:53:29.000 101 21251.44 241.09 42954.01 47924.24 2018-04-11 01:53:30.000 101 21251.43 241.13 42953.97 47924.24 2018-04-11 01:53:31.000 101 21251.44 241.13 42953.99 47924.25 2018-04-11 01:53:32.000 101 21251.43 241.14 42953.98 47924.25 2018-04-11 01:53:33.000 101 21251.42 241.16 42953.97 47924.24 2018-04-11 01:53:34.000 101 21251.44 241.17 42953.98 47924.22 2018-04-11 01:53:35.000 101 21251.44 241.20 42953.97 47924.23 2018-04-11 01:53:36.000 101 21251.46 241.22 42953.98 47924.21 2018-04-11 01:53:37.000 101 21251.49 241.24 42953.98 47924.24 2018-04-11 01:53:38.000 101 21251.47 241.28 42953.99 47924.26 2018-04-11 01:53:39.000 101 21251.50 241.31 42953.98 47924.25 2018-04-11 01:53:40.000 101 21251.51 241.31 42953.98 47924.25 2018-04-11 01:53:41.000 101 21251.53 241.33 42954.00 47924.25 2018-04-11 01:53:42.000 101 21251.53 241.35 42954.00 47924.25 2018-04-11 01:53:43.000 101 21251.53 241.34 42954.00 47924.25 2018-04-11 01:53:44.000 101 21251.53 241.35 42953.99 47924.24 2018-04-11 01:53:45.000 101 21251.49 241.37 42953.98 47924.29 2018-04-11 01:53:46.000 101 21251.48 241.41 42953.96 47924.24 2018-04-11 01:53:47.000 101 21251.46 241.44 42953.95 47924.21 2018-04-11 01:53:48.000 101 21251.45 241.45 42953.93 47924.19 2018-04-11 01:53:49.000 101 21251.42 241.47 42953.90 47924.17 2018-04-11 01:53:50.000 101 21251.42 241.49 42953.88 47924.15 2018-04-11 01:53:51.000 101 21251.38 241.52 42953.88 47924.13 2018-04-11 01:53:52.000 101 21251.34 241.58 42953.85 47924.06 2018-04-11 01:53:53.000 101 21251.33 241.59 42953.83 47924.05 2018-04-11 01:53:54.000 101 21251.31 241.61 42953.84 47924.03 2018-04-11 01:53:55.000 101 21251.30 241.62 42953.82 47924.02 2018-04-11 01:53:56.000 101 21251.31 241.62 42953.78 47923.99 2018-04-11 01:53:57.000 101 21251.30 241.63 42953.78 47923.97 2018-04-11 01:53:58.000 101 21251.26 241.64 42953.80 47923.97 2018-04-11 01:53:59.000 101 21251.24 241.67 42953.81 47923.97 2018-04-11 01:54:00.000 101 21251.26 241.69 42953.78 47923.98 2018-04-11 01:54:01.000 101 21251.21 241.72 42953.77 47923.98 2018-04-11 01:54:02.000 101 21251.20 241.78 42953.78 47923.92 2018-04-11 01:54:03.000 101 21251.20 241.84 42953.77 47923.95 2018-04-11 01:54:04.000 101 21251.18 241.88 42953.76 47923.91 2018-04-11 01:54:05.000 101 21251.14 241.93 42953.75 47923.90 2018-04-11 01:54:06.000 101 21251.14 241.96 42953.74 47923.92 2018-04-11 01:54:07.000 101 21251.12 242.04 42953.72 47923.87 2018-04-11 01:54:08.000 101 21251.13 242.07 42953.70 47923.87 2018-04-11 01:54:09.000 101 21251.11 242.11 42953.71 47923.87 2018-04-11 01:54:10.000 101 21251.09 242.14 42953.73 47923.85 2018-04-11 01:54:11.000 101 21251.12 242.15 42953.73 47923.88 2018-04-11 01:54:12.000 101 21251.13 242.15 42953.74 47923.86 2018-04-11 01:54:13.000 101 21251.10 242.21 42953.74 47923.86 2018-04-11 01:54:14.000 101 21251.13 242.22 42953.75 47923.87 2018-04-11 01:54:15.000 101 21251.11 242.27 42953.78 47923.89 2018-04-11 01:54:16.000 101 21251.09 242.30 42953.77 47923.90 2018-04-11 01:54:17.000 101 21251.06 242.31 42953.80 47923.87 2018-04-11 01:54:18.000 101 21251.05 242.34 42953.79 47923.88 2018-04-11 01:54:19.000 101 21251.03 242.37 42953.76 47923.85 2018-04-11 01:54:20.000 101 21251.02 242.44 42953.76 47923.85 2018-04-11 01:54:21.000 101 21250.96 242.54 42953.76 47923.82 2018-04-11 01:54:22.000 101 21250.92 242.59 42953.75 47923.80 2018-04-11 01:54:23.000 101 21250.89 242.64 42953.74 47923.76 2018-04-11 01:54:24.000 101 21250.84 242.70 42953.72 47923.75 2018-04-11 01:54:25.000 101 21250.80 242.73 42953.74 47923.74 2018-04-11 01:54:26.000 101 21250.84 242.76 42953.74 47923.74 2018-04-11 01:54:27.000 101 21250.85 242.81 42953.71 47923.72 2018-04-11 01:54:28.000 101 21250.81 242.85 42953.71 47923.71 2018-04-11 01:54:29.000 101 21250.77 242.91 42953.72 47923.71 2018-04-11 01:54:30.000 101 21250.79 242.93 42953.74 47923.72 2018-04-11 01:54:31.000 101 21250.77 243.00 42953.74 47923.69 2018-04-11 01:54:32.000 101 21250.74 243.06 42953.72 47923.69 2018-04-11 01:54:33.000 101 21250.72 243.13 42953.67 47923.65 2018-04-11 01:54:34.000 101 21250.71 243.18 42953.68 47923.64 2018-04-11 01:54:35.000 101 21250.73 243.21 42953.69 47923.63 2018-04-11 01:54:36.000 101 21250.70 243.27 42953.65 47923.60 2018-04-11 01:54:37.000 101 21250.71 243.27 42953.67 47923.59 2018-04-11 01:54:38.000 101 21250.65 243.32 42953.66 47923.56 2018-04-11 01:54:39.000 101 21250.63 243.33 42953.63 47923.57 2018-04-11 01:54:40.000 101 21250.63 243.33 42953.65 47923.54 2018-04-11 01:54:41.000 101 21250.59 243.36 42953.61 47923.51 2018-04-11 01:54:42.000 101 21250.58 243.38 42953.60 47923.55 2018-04-11 01:54:43.000 101 21250.57 243.40 42953.61 47923.52 2018-04-11 01:54:44.000 101 21250.58 243.43 42953.61 47923.54 2018-04-11 01:54:45.000 101 21250.56 243.46 42953.62 47923.54 2018-04-11 01:54:46.000 101 21250.55 243.45 42953.62 47923.52 2018-04-11 01:54:47.000 101 21250.54 243.47 42953.62 47923.52 2018-04-11 01:54:48.000 101 21250.55 243.51 42953.64 47923.53 2018-04-11 01:54:49.000 101 21250.56 243.53 42953.68 47923.56 2018-04-11 01:54:50.000 101 21250.59 243.53 42953.69 47923.58 2018-04-11 01:54:51.000 101 21250.58 243.57 42953.67 47923.60 2018-04-11 01:54:52.000 101 21250.60 243.61 42953.67 47923.60 2018-04-11 01:54:53.000 101 21250.61 243.68 42953.68 47923.59 2018-04-11 01:54:54.000 101 21250.61 243.71 42953.68 47923.59 2018-04-11 01:54:55.000 101 21250.59 243.74 42953.68 47923.60 2018-04-11 01:54:56.000 101 21250.58 243.79 42953.69 47923.58 2018-04-11 01:54:57.000 101 21250.60 243.81 42953.66 47923.61 2018-04-11 01:54:58.000 101 21250.61 243.84 42953.66 47923.60 2018-04-11 01:54:59.000 101 21250.63 243.88 42953.68 47923.60 2018-04-11 01:55:00.000 101 21250.61 243.90 42953.69 47923.60 2018-04-11 01:55:01.000 101 21250.62 243.90 42953.69 47923.59 2018-04-11 01:55:02.000 101 21250.63 243.93 42953.70 47923.58 2018-04-11 01:55:03.000 101 21250.63 243.94 42953.69 47923.60 2018-04-11 01:55:04.000 101 21250.60 243.94 42953.69 47923.61 2018-04-11 01:55:05.000 101 21250.59 243.97 42953.70 47923.59 2018-04-11 01:55:06.000 101 21250.56 243.98 42953.69 47923.57 2018-04-11 01:55:07.000 101 21250.52 244.00 42953.69 47923.58 2018-04-11 01:55:08.000 101 21250.47 244.02 42953.69 47923.55 2018-04-11 01:55:09.000 101 21250.44 244.06 42953.70 47923.54 2018-04-11 01:55:10.000 101 21250.43 244.05 42953.71 47923.55 2018-04-11 01:55:11.000 101 21250.42 244.07 42953.72 47923.53 2018-04-11 01:55:12.000 101 21250.39 244.10 42953.70 47923.50 2018-04-11 01:55:13.000 101 21250.37 244.11 42953.69 47923.51 2018-04-11 01:55:14.000 101 21250.36 244.15 42953.70 47923.50 2018-04-11 01:55:15.000 101 21250.33 244.15 42953.71 47923.47 2018-04-11 01:55:16.000 101 21250.31 244.15 42953.72 47923.48 2018-04-11 01:55:17.000 101 21250.26 244.17 42953.72 47923.46 2018-04-11 01:55:18.000 101 21250.28 244.19 42953.71 47923.44 2018-04-11 01:55:19.000 101 21250.28 244.20 42953.71 47923.44 2018-04-11 01:55:20.000 101 21250.27 244.23 42953.70 47923.44 2018-04-11 01:55:21.000 101 21250.26 244.24 42953.68 47923.42 2018-04-11 01:55:22.000 101 21250.23 244.29 42953.66 47923.42 2018-04-11 01:55:23.000 101 21250.24 244.34 42953.68 47923.44 2018-04-11 01:55:24.000 101 21250.23 244.39 42953.68 47923.42 2018-04-11 01:55:25.000 101 21250.19 244.44 42953.66 47923.40 2018-04-11 01:55:26.000 101 21250.18 244.52 42953.68 47923.39 2018-04-11 01:55:27.000 101 21250.15 244.59 42953.62 47923.36 2018-04-11 01:55:28.000 101 21250.15 244.63 42953.59 47923.34 2018-04-11 01:55:29.000 101 21250.13 244.67 42953.60 47923.32 2018-04-11 01:55:30.000 101 21250.17 244.71 42953.61 47923.32 2018-04-11 01:55:31.000 101 21250.16 244.75 42953.60 47923.29 2018-04-11 01:55:32.000 101 21250.14 244.80 42953.56 47923.28 2018-04-11 01:55:33.000 101 21250.16 244.83 42953.54 47923.29 2018-04-11 01:55:34.000 101 21250.16 244.89 42953.55 47923.28 2018-04-11 01:55:35.000 101 21250.14 244.93 42953.57 47923.28 2018-04-11 01:55:36.000 101 21250.14 244.97 42953.56 47923.29 2018-04-11 01:55:37.000 101 21250.15 244.98 42953.57 47923.28 2018-04-11 01:55:38.000 101 21250.17 245.01 42953.58 47923.28 2018-04-11 01:55:39.000 101 21250.15 245.04 42953.57 47923.25 2018-04-11 01:55:40.000 101 21250.11 245.09 42953.54 47923.25 2018-04-11 01:55:41.000 101 21250.10 245.13 42953.52 47923.24 2018-04-11 01:55:42.000 101 21250.10 245.18 42953.54 47923.24 2018-04-11 01:55:43.000 101 21250.07 245.20 42953.55 47923.23 2018-04-11 01:55:44.000 101 21250.03 245.24 42953.55 47923.21 2018-04-11 01:55:45.000 101 21250.05 245.26 42953.54 47923.22 2018-04-11 01:55:46.000 101 21250.03 245.27 42953.53 47923.18 2018-04-11 01:55:47.000 101 21249.96 245.30 42953.50 47923.17 2018-04-11 01:55:48.000 101 21249.94 245.31 42953.49 47923.16 2018-04-11 01:55:49.000 101 21249.90 245.30 42953.53 47923.12 2018-04-11 01:55:50.000 101 21249.87 245.29 42953.52 47923.17 2018-04-11 01:55:51.000 101 21249.87 245.33 42953.52 47923.10 2018-04-11 01:55:52.000 101 21249.85 245.32 42953.51 47923.09 2018-04-11 01:55:53.000 101 21249.85 245.35 42953.49 47923.10 2018-04-11 01:55:54.000 101 21249.81 245.35 42953.51 47923.09 2018-04-11 01:55:55.000 101 21249.78 245.36 42953.48 47923.07 2018-04-11 01:55:56.000 101 21249.79 245.35 42953.48 47923.04 2018-04-11 01:55:57.000 101 21249.75 245.34 42953.50 47923.03 2018-04-11 01:55:58.000 101 21249.73 245.33 42953.48 47923.02 2018-04-11 01:55:59.000 101 21249.72 245.32 42953.49 47923.04 2018-04-11 01:56:00.000 101 21249.72 245.31 42953.48 47923.00 2018-04-11 01:56:01.000 101 21249.72 245.31 42953.45 47923.02 2018-04-11 01:56:02.000 101 21249.72 245.32 42953.50 47923.03 2018-04-11 01:56:03.000 101 21249.71 245.33 42953.54 47923.04 2018-04-11 01:56:04.000 101 21249.70 245.32 42953.52 47923.06 2018-04-11 01:56:05.000 101 21249.70 245.31 42953.52 47923.07 2018-04-11 01:56:06.000 101 21249.72 245.33 42953.53 47923.08 2018-04-11 01:56:07.000 101 21249.76 245.34 42953.55 47923.11 2018-04-11 01:56:08.000 101 21249.82 245.39 42953.58 47923.14 2018-04-11 01:56:09.000 101 21249.80 245.40 42953.54 47923.14 2018-04-11 01:56:10.000 101 21249.82 245.40 42953.55 47923.13 2018-04-11 01:56:11.000 101 21249.85 245.40 42953.58 47923.15 2018-04-11 01:56:12.000 101 21249.85 245.40 42953.58 47923.19 2018-04-11 01:56:13.000 101 21249.84 245.41 42953.63 47923.20 2018-04-11 01:56:14.000 101 21249.84 245.42 42953.62 47923.19 2018-04-11 01:56:15.000 101 21249.85 245.45 42953.58 47923.20 2018-04-11 01:56:16.000 101 21249.83 245.47 42953.59 47923.18 2018-04-11 01:56:17.000 101 21249.82 245.48 42953.59 47923.19 2018-04-11 01:56:18.000 101 21249.81 245.49 42953.58 47923.18 2018-04-11 01:56:19.000 101 21249.76 245.51 42953.59 47923.18 2018-04-11 01:56:20.000 101 21249.75 245.49 42953.63 47923.15 2018-04-11 01:56:21.000 101 21249.72 245.51 42953.63 47923.15 2018-04-11 01:56:22.000 101 21249.68 245.52 42953.62 47923.15 2018-04-11 01:56:23.000 101 21249.68 245.52 42953.60 47923.14 2018-04-11 01:56:24.000 101 21249.68 245.51 42953.62 47923.13 2018-04-11 01:56:25.000 101 21249.65 245.52 42953.61 47923.11 2018-04-11 01:56:26.000 101 21249.62 245.55 42953.59 47923.09 2018-04-11 01:56:27.000 101 21249.59 245.55 42953.58 47923.09 2018-04-11 01:56:28.000 101 21249.57 245.58 42953.57 47923.08 2018-04-11 01:56:29.000 101 21249.52 245.59 42953.59 47923.05 2018-04-11 01:56:30.000 101 21249.49 245.57 42953.60 47923.04 2018-04-11 01:56:31.000 101 21249.49 245.53 42953.61 47923.03 2018-04-11 01:56:32.000 101 21249.48 245.56 42953.61 47923.00 2018-04-11 01:56:33.000 101 21249.47 245.58 42953.62 47923.03 2018-04-11 01:56:34.000 101 21249.44 245.60 42953.60 47923.01 2018-04-11 01:56:35.000 101 21249.43 245.60 42953.61 47923.00 2018-04-11 01:56:36.000 101 21249.44 245.58 42953.58 47922.99 2018-04-11 01:56:37.000 101 21249.47 245.60 42953.60 47923.01 2018-04-11 01:56:38.000 101 21249.47 245.62 42953.60 47923.00 2018-04-11 01:56:39.000 101 21249.43 245.66 42953.59 47923.00 2018-04-11 01:56:40.000 101 21249.44 245.67 42953.63 47922.99 2018-04-11 01:56:41.000 101 21249.46 245.67 42953.62 47923.00 2018-04-11 01:56:42.000 101 21249.45 245.70 42953.59 47923.02 2018-04-11 01:56:43.000 101 21249.43 245.69 42953.59 47923.00 2018-04-11 01:56:44.000 101 21249.43 245.67 42953.58 47922.98 2018-04-11 01:56:45.000 101 21249.37 245.67 42953.60 47923.00 2018-04-11 01:56:46.000 101 21249.38 245.64 42953.60 47922.97 2018-04-11 01:56:47.000 101 21249.37 245.65 42953.62 47922.97 2018-04-11 01:56:48.000 101 21249.34 245.62 42953.60 47922.97 2018-04-11 01:56:49.000 101 21249.29 245.64 42953.58 47922.91 2018-04-11 01:56:50.000 101 21249.26 245.66 42953.58 47922.95 2018-04-11 01:56:51.000 101 21249.19 245.64 42953.60 47922.92 2018-04-11 01:56:52.000 101 21249.18 245.61 42953.59 47922.89 2018-04-11 01:56:53.000 101 21249.15 245.61 42953.61 47922.88 2018-04-11 01:56:54.000 101 21249.13 245.60 42953.61 47922.91 2018-04-11 01:56:55.000 101 21249.13 245.59 42953.61 47922.90 2018-04-11 01:56:56.000 101 21249.12 245.59 42953.65 47922.87 2018-04-11 01:56:57.000 101 21249.10 245.56 42953.65 47922.90 2018-04-11 01:56:58.000 101 21249.08 245.52 42953.65 47922.85 2018-04-11 01:56:59.000 101 21249.04 245.51 42953.63 47922.86 2018-04-11 01:57:00.000 101 21248.98 245.51 42953.63 47922.87 2018-04-11 01:57:01.000 101 21248.96 245.50 42953.67 47922.86 2018-04-11 01:57:02.000 101 21248.94 245.47 42953.67 47922.85 2018-04-11 01:57:03.000 101 21248.91 245.49 42953.70 47922.85 2018-04-11 01:57:04.000 101 21248.84 245.49 42953.73 47922.81 2018-04-11 01:57:05.000 101 21248.79 245.48 42953.68 47922.81 2018-04-11 01:57:06.000 101 21248.78 245.47 42953.70 47922.79 2018-04-11 01:57:07.000 101 21248.74 245.46 42953.67 47922.79 2018-04-11 01:57:08.000 101 21248.73 245.46 42953.70 47922.76 2018-04-11 01:57:09.000 101 21248.71 245.46 42953.69 47922.76 2018-04-11 01:57:10.000 101 21248.71 245.43 42953.70 47922.77 2018-04-11 01:57:11.000 101 21248.71 245.42 42953.72 47922.77 2018-04-11 01:57:12.000 101 21248.70 245.41 42953.71 47922.73 2018-04-11 01:57:13.000 101 21248.68 245.41 42953.70 47922.74 2018-04-11 01:57:14.000 101 21248.65 245.40 42953.69 47922.74 2018-04-11 01:57:15.000 101 21248.64 245.40 42953.73 47922.76 2018-04-11 01:57:16.000 101 21248.65 245.36 42953.74 47922.75 2018-04-11 01:57:17.000 101 21248.61 245.37 42953.72 47922.76 2018-04-11 01:57:18.000 101 21248.58 245.37 42953.73 47922.74 2018-04-11 01:57:19.000 101 21248.58 245.35 42953.73 47922.74 2018-04-11 01:57:20.000 101 21248.56 245.38 42953.73 47922.72 2018-04-11 01:57:21.000 101 21248.55 245.38 42953.75 47922.73 2018-04-11 01:57:22.000 101 21248.54 245.39 42953.72 47922.72 2018-04-11 01:57:23.000 101 21248.56 245.39 42953.71 47922.74 2018-04-11 01:57:24.000 101 21248.59 245.39 42953.73 47922.75 2018-04-11 01:57:25.000 101 21248.58 245.41 42953.72 47922.70 2018-04-11 01:57:26.000 101 21248.61 245.41 42953.72 47922.72 2018-04-11 01:57:27.000 101 21248.63 245.40 42953.72 47922.74 2018-04-11 01:57:28.000 101 21248.62 245.41 42953.72 47922.75 2018-04-11 01:57:29.000 101 21248.61 245.44 42953.71 47922.74 2018-04-11 01:57:30.000 101 21248.64 245.44 42953.71 47922.75 2018-04-11 01:57:31.000 101 21248.62 245.44 42953.73 47922.76 2018-04-11 01:57:32.000 101 21248.64 245.45 42953.72 47922.77 2018-04-11 01:57:33.000 101 21248.65 245.45 42953.72 47922.77 2018-04-11 01:57:34.000 101 21248.64 245.43 42953.71 47922.74 2018-04-11 01:57:35.000 101 21248.65 245.41 42953.71 47922.77 2018-04-11 01:57:36.000 101 21248.64 245.39 42953.75 47922.75 2018-04-11 01:57:37.000 101 21248.61 245.40 42953.75 47922.74 2018-04-11 01:57:38.000 101 21248.58 245.39 42953.72 47922.72 2018-04-11 01:57:39.000 101 21248.60 245.38 42953.72 47922.73 2018-04-11 01:57:40.000 101 21248.59 245.36 42953.73 47922.76 2018-04-11 01:57:41.000 101 21248.56 245.38 42953.73 47922.73 2018-04-11 01:57:42.000 101 21248.58 245.37 42953.74 47922.73 2018-04-11 01:57:43.000 101 21248.55 245.38 42953.74 47922.72 2018-04-11 01:57:44.000 101 21248.52 245.38 42953.69 47922.70 2018-04-11 01:57:45.000 101 21248.53 245.39 42953.68 47922.69 2018-04-11 01:57:46.000 101 21248.51 245.39 42953.66 47922.69 2018-04-11 01:57:47.000 101 21248.51 245.40 42953.66 47922.70 2018-04-11 01:57:48.000 101 21248.53 245.38 42953.67 47922.66 2018-04-11 01:57:49.000 101 21248.50 245.41 42953.68 47922.68 2018-04-11 01:57:50.000 101 21248.48 245.44 42953.67 47922.66 2018-04-11 01:57:51.000 101 21248.48 245.45 42953.67 47922.63 2018-04-11 01:57:52.000 101 21248.46 245.45 42953.65 47922.63 2018-04-11 01:57:53.000 101 21248.49 245.45 42953.60 47922.62 2018-04-11 01:57:54.000 101 21248.49 245.42 42953.62 47922.59 2018-04-11 01:57:55.000 101 21248.46 245.45 42953.62 47922.60 2018-04-11 01:57:56.000 101 21248.43 245.47 42953.62 47922.55 2018-04-11 01:57:57.000 101 21248.44 245.45 42953.64 47922.59 2018-04-11 01:57:58.000 101 21248.44 245.45 42953.63 47922.55 2018-04-11 01:57:59.000 101 21248.43 245.45 42953.62 47922.58 2018-04-11 01:58:00.000 101 21248.41 245.48 42953.60 47922.58 2018-04-11 01:58:01.000 101 21248.40 245.47 42953.60 47922.55 2018-04-11 01:58:02.000 101 21248.38 245.47 42953.62 47922.55 2018-04-11 01:58:03.000 101 21248.40 245.47 42953.61 47922.55 2018-04-11 01:58:04.000 101 21248.35 245.48 42953.62 47922.53 2018-04-11 01:58:05.000 101 21248.32 245.49 42953.64 47922.51 2018-04-11 01:58:06.000 101 21248.31 245.51 42953.65 47922.51 2018-04-11 01:58:07.000 101 21248.28 245.49 42953.64 47922.53 2018-04-11 01:58:08.000 101 21248.26 245.49 42953.60 47922.51 2018-04-11 01:58:09.000 101 21248.24 245.48 42953.63 47922.50 2018-04-11 01:58:10.000 101 21248.25 245.49 42953.66 47922.53 2018-04-11 01:58:11.000 101 21248.24 245.50 42953.66 47922.49 2018-04-11 01:58:12.000 101 21248.24 245.49 42953.66 47922.55 2018-04-11 01:58:13.000 101 21248.28 245.49 42953.70 47922.51 2018-04-11 01:58:14.000 101 21248.26 245.53 42953.68 47922.53 2018-04-11 01:58:15.000 101 21248.28 245.54 42953.66 47922.59 2018-04-11 01:58:16.000 101 21248.31 245.52 42953.70 47922.57 2018-04-11 01:58:17.000 101 21248.30 245.53 42953.67 47922.56 2018-04-11 01:58:18.000 101 21248.30 245.54 42953.66 47922.55 2018-04-11 01:58:19.000 101 21248.27 245.55 42953.66 47922.56 2018-04-11 01:58:20.000 101 21248.26 245.56 42953.67 47922.57 2018-04-11 01:58:21.000 101 21248.24 245.56 42953.66 47922.54 2018-04-11 01:58:22.000 101 21248.21 245.58 42953.66 47922.54 2018-04-11 01:58:23.000 101 21248.24 245.56 42953.67 47922.52 2018-04-11 01:58:24.000 101 21248.24 245.56 42953.64 47922.51 2018-04-11 01:58:25.000 101 21248.24 245.59 42953.64 47922.51 2018-04-11 01:58:26.000 101 21248.22 245.64 42953.63 47922.48 2018-04-11 01:58:27.000 101 21248.20 245.70 42953.59 47922.48 2018-04-11 01:58:28.000 101 21248.19 245.73 42953.59 47922.48 2018-04-11 01:58:29.000 101 21248.18 245.78 42953.61 47922.45 2018-04-11 01:58:30.000 101 21248.19 245.84 42953.61 47922.44 2018-04-11 01:58:31.000 101 21248.19 245.89 42953.63 47922.46 2018-04-11 01:58:32.000 101 21248.19 245.94 42953.59 47922.46 2018-04-11 01:58:33.000 101 21248.21 246.00 42953.55 47922.45 2018-04-11 01:58:34.000 101 21248.20 246.04 42953.56 47922.44 2018-04-11 01:58:35.000 101 21248.18 246.11 42953.54 47922.42 2018-04-11 01:58:36.000 101 21248.15 246.16 42953.54 47922.41 2018-04-11 01:58:37.000 101 21248.19 246.19 42953.56 47922.41 2018-04-11 01:58:38.000 101 21248.19 246.27 42953.57 47922.41 2018-04-11 01:58:39.000 101 21248.20 246.32 42953.54 47922.38 2018-04-11 01:58:40.000 101 21248.20 246.37 42953.53 47922.37 2018-04-11 01:58:41.000 101 21248.19 246.42 42953.53 47922.37 2018-04-11 01:58:42.000 101 21248.15 246.48 42953.52 47922.36 2018-04-11 01:58:43.000 101 21248.16 246.51 42953.51 47922.36 2018-04-11 01:58:44.000 101 21248.16 246.54 42953.49 47922.34 2018-04-11 01:58:45.000 101 21248.15 246.57 42953.47 47922.33 2018-04-11 01:58:46.000 101 21248.10 246.62 42953.48 47922.33 2018-04-11 01:58:47.000 101 21248.10 246.67 42953.44 47922.32 2018-04-11 01:58:48.000 101 21248.09 246.72 42953.44 47922.30 2018-04-11 01:58:49.000 101 21248.09 246.76 42953.41 47922.23 2018-04-11 01:58:50.000 101 21248.08 246.76 42953.40 47922.24 2018-04-11 01:58:51.000 101 21248.04 246.77 42953.39 47922.25 2018-04-11 01:58:52.000 101 21248.04 246.80 42953.40 47922.20 2018-04-11 01:58:53.000 101 21248.06 246.80 42953.39 47922.19 2018-04-11 01:58:54.000 101 21248.05 246.82 42953.38 47922.21 2018-04-11 01:58:55.000 101 21248.06 246.83 42953.39 47922.21 2018-04-11 01:58:56.000 101 21248.05 246.83 42953.40 47922.18 2018-04-11 01:58:57.000 101 21248.02 246.86 42953.35 47922.16 2018-04-11 01:58:58.000 101 21248.02 246.88 42953.34 47922.16 2018-04-11 01:58:59.000 101 21247.99 246.90 42953.36 47922.15 2018-04-11 01:59:00.000 101 21247.97 246.94 42953.34 47922.12 2018-04-11 01:59:01.000 101 21247.96 246.94 42953.31 47922.10 2018-04-11 01:59:02.000 101 21247.90 246.98 42953.30 47922.08 2018-04-11 01:59:03.000 101 21247.91 246.99 42953.28 47922.03 2018-04-11 01:59:04.000 101 21247.90 247.01 42953.28 47922.02 2018-04-11 01:59:05.000 101 21247.87 247.06 42953.26 47922.03 2018-04-11 01:59:06.000 101 21247.86 247.09 42953.24 47922.02 2018-04-11 01:59:07.000 101 21247.83 247.12 42953.21 47921.99 2018-04-11 01:59:08.000 101 21247.80 247.16 42953.22 47921.98 2018-04-11 01:59:09.000 101 21247.78 247.20 42953.23 47921.95 2018-04-11 01:59:10.000 101 21247.75 247.24 42953.24 47921.94 2018-04-11 01:59:11.000 101 21247.72 247.27 42953.23 47921.92 2018-04-11 01:59:12.000 101 21247.68 247.30 42953.19 47921.88 2018-04-11 01:59:13.000 101 21247.64 247.32 42953.19 47921.87 2018-04-11 01:59:14.000 101 21247.57 247.35 42953.20 47921.86 2018-04-11 01:59:15.000 101 21247.53 247.41 42953.21 47921.82 2018-04-11 01:59:16.000 101 21247.51 247.44 42953.18 47921.79 2018-04-11 01:59:17.000 101 21247.45 247.47 42953.20 47921.78 2018-04-11 01:59:18.000 101 21247.46 247.46 42953.21 47921.75 2018-04-11 01:59:19.000 101 21247.43 247.52 42953.20 47921.78 2018-04-11 01:59:20.000 101 21247.39 247.56 42953.22 47921.75 2018-04-11 01:59:21.000 101 21247.34 247.58 42953.24 47921.74 2018-04-11 01:59:22.000 101 21247.32 247.60 42953.24 47921.73 2018-04-11 01:59:23.000 101 21247.27 247.60 42953.25 47921.73 2018-04-11 01:59:24.000 101 21247.20 247.66 42953.26 47921.72 2018-04-11 01:59:25.000 101 21247.13 247.75 42953.26 47921.69 2018-04-11 01:59:26.000 101 21247.09 247.82 42953.22 47921.66 2018-04-11 01:59:27.000 101 21247.07 247.86 42953.24 47921.64 2018-04-11 01:59:28.000 101 21247.04 247.95 42953.23 47921.64 2018-04-11 01:59:29.000 101 21247.00 248.02 42953.20 47921.63 2018-04-11 01:59:30.000 101 21246.98 248.08 42953.21 47921.59 2018-04-11 01:59:31.000 101 21246.96 248.13 42953.19 47921.58 2018-04-11 01:59:32.000 101 21246.94 248.20 42953.23 47921.58 2018-04-11 01:59:33.000 101 21246.97 248.23 42953.24 47921.58 2018-04-11 01:59:34.000 101 21246.95 248.32 42953.26 47921.57 2018-04-11 01:59:35.000 101 21246.93 248.39 42953.24 47921.52 2018-04-11 01:59:36.000 101 21246.92 248.44 42953.22 47921.57 2018-04-11 01:59:37.000 101 21246.88 248.52 42953.24 47921.57 2018-04-11 01:59:38.000 101 21246.84 248.57 42953.21 47921.52 2018-04-11 01:59:39.000 101 21246.83 248.63 42953.21 47921.54 2018-04-11 01:59:40.000 101 21246.80 248.70 42953.23 47921.50 2018-04-11 01:59:41.000 101 21246.80 248.75 42953.20 47921.49 2018-04-11 01:59:42.000 101 21246.81 248.80 42953.17 47921.51 2018-04-11 01:59:43.000 101 21246.79 248.84 42953.21 47921.49 2018-04-11 01:59:44.000 101 21246.80 248.87 42953.21 47921.49 2018-04-11 01:59:45.000 101 21246.82 248.90 42953.21 47921.49 2018-04-11 01:59:46.000 101 21246.78 248.93 42953.21 47921.51 2018-04-11 01:59:47.000 101 21246.75 248.96 42953.19 47921.46 2018-04-11 01:59:48.000 101 21246.73 248.98 42953.18 47921.44 2018-04-11 01:59:49.000 101 21246.72 249.01 42953.16 47921.41 2018-04-11 01:59:50.000 101 21246.68 249.03 42953.15 47921.41 2018-04-11 01:59:51.000 101 21246.64 249.03 42953.15 47921.39 2018-04-11 01:59:52.000 101 21246.59 249.02 42953.13 47921.37 2018-04-11 01:59:53.000 101 21246.54 249.01 42953.12 47921.32 2018-04-11 01:59:54.000 101 21246.53 249.02 42953.13 47921.32 2018-04-11 01:59:55.000 101 21246.53 249.01 42953.10 47921.32 2018-04-11 01:59:56.000 101 21246.48 249.04 42953.16 47921.31 2018-04-11 01:59:57.000 101 21246.45 249.04 42953.18 47921.31 2018-04-11 01:59:58.000 101 21246.45 249.07 42953.16 47921.31 2018-04-11 01:59:59.000 101 21246.43 249.07 42953.15 47921.26 2018-04-11 02:00:00.000 101 21246.43 249.13 42953.18 47921.27 2018-04-11 02:00:01.000 101 21246.39 249.17 42953.19 47921.26 2018-04-11 02:00:02.000 101 21246.38 249.21 42953.17 47921.27 2018-04-11 02:00:03.000 101 21246.38 249.25 42953.15 47921.27 2018-04-11 02:00:04.000 101 21246.37 249.33 42953.13 47921.23 2018-04-11 02:00:05.000 101 21246.35 249.40 42953.09 47921.25 2018-04-11 02:00:06.000 101 21246.38 249.44 42953.11 47921.22 2018-04-11 02:00:07.000 101 21246.38 249.47 42953.12 47921.22 2018-04-11 02:00:08.000 101 21246.37 249.49 42953.13 47921.22 2018-04-11 02:00:09.000 101 21246.40 249.49 42953.14 47921.25 2018-04-11 02:00:10.000 101 21246.40 249.54 42953.10 47921.21 2018-04-11 02:00:11.000 101 21246.40 249.54 42953.10 47921.25 2018-04-11 02:00:12.000 101 21246.46 249.54 42953.12 47921.21 2018-04-11 02:00:13.000 101 21246.44 249.54 42953.13 47921.22 2018-04-11 02:00:14.000 101 21246.40 249.54 42953.11 47921.24 2018-04-11 02:00:15.000 101 21246.39 249.55 42953.09 47921.26 2018-04-11 02:00:16.000 101 21246.39 249.54 42953.11 47921.25 2018-04-11 02:00:17.000 101 21246.35 249.53 42953.14 47921.23 2018-04-11 02:00:18.000 101 21246.31 249.55 42953.13 47921.23 2018-04-11 02:00:19.000 101 21246.31 249.59 42953.12 47921.22 2018-04-11 02:00:20.000 101 21246.30 249.60 42953.14 47921.19 2018-04-11 02:00:21.000 101 21246.29 249.58 42953.11 47921.18 2018-04-11 02:00:22.000 101 21246.28 249.57 42953.12 47921.20 2018-04-11 02:00:23.000 101 21246.31 249.56 42953.13 47921.22 2018-04-11 02:00:24.000 101 21246.33 249.57 42953.14 47921.20 2018-04-11 02:00:25.000 101 21246.33 249.55 42953.14 47921.21 2018-04-11 02:00:26.000 101 21246.36 249.55 42953.15 47921.23 2018-04-11 02:00:27.000 101 21246.36 249.55 42953.16 47921.24 2018-04-11 02:00:28.000 101 21246.36 249.55 42953.19 47921.25 2018-04-11 02:00:29.000 101 21246.38 249.56 42953.18 47921.26 2018-04-11 02:00:30.000 101 21246.38 249.58 42953.19 47921.25 2018-04-11 02:00:31.000 101 21246.44 249.55 42953.18 47921.29 2018-04-11 02:00:32.000 101 21246.46 249.51 42953.20 47921.32 2018-04-11 02:00:33.000 101 21246.48 249.50 42953.22 47921.31 2018-04-11 02:00:34.000 101 21246.51 249.49 42953.23 47921.36 2018-04-11 02:00:35.000 101 21246.53 249.48 42953.25 47921.37 2018-04-11 02:00:36.000 101 21246.52 249.47 42953.25 47921.39 2018-04-11 02:00:37.000 101 21246.56 249.44 42953.28 47921.41 2018-04-11 02:00:38.000 101 21246.55 249.41 42953.27 47921.43 2018-04-11 02:00:39.000 101 21246.53 249.40 42953.29 47921.42 2018-04-11 02:00:40.000 101 21246.54 249.36 42953.30 47921.47 2018-04-11 02:00:41.000 101 21246.52 249.34 42953.31 47921.45 2018-04-11 02:00:42.000 101 21246.53 249.35 42953.34 47921.48 2018-04-11 02:00:43.000 101 21246.50 249.35 42953.36 47921.49 2018-04-11 02:00:44.000 101 21246.50 249.36 42953.34 47921.49 2018-04-11 02:00:45.000 101 21246.52 249.32 42953.34 47921.47 2018-04-11 02:00:46.000 101 21246.51 249.33 42953.35 47921.50 2018-04-11 02:00:47.000 101 21246.52 249.37 42953.37 47921.48 2018-04-11 02:00:48.000 101 21246.54 249.39 42953.34 47921.48 2018-04-11 02:00:49.000 101 21246.56 249.38 42953.36 47921.47 2018-04-11 02:00:50.000 101 21246.55 249.35 42953.39 47921.51 2018-04-11 02:00:51.000 101 21246.60 249.35 42953.38 47921.52 2018-04-11 02:00:52.000 101 21246.60 249.34 42953.35 47921.50 2018-04-11 02:00:53.000 101 21246.57 249.34 42953.36 47921.49 2018-04-11 02:00:54.000 101 21246.54 249.33 42953.34 47921.51 2018-04-11 02:00:55.000 101 21246.54 249.32 42953.35 47921.47 2018-04-11 02:00:56.000 101 21246.53 249.32 42953.35 47921.44 2018-04-11 02:00:57.000 101 21246.51 249.34 42953.32 47921.50 2018-04-11 02:00:58.000 101 21246.50 249.35 42953.30 47921.45 2018-04-11 02:00:59.000 101 21246.48 249.35 42953.27 47921.45 2018-04-11 02:01:00.000 101 21246.51 249.34 42953.29 47921.43 2018-04-11 02:01:01.000 101 21246.51 249.34 42953.30 47921.43 2018-04-11 02:01:02.000 101 21246.51 249.33 42953.30 47921.45 2018-04-11 02:01:03.000 101 21246.53 249.33 42953.31 47921.46 2018-04-11 02:01:04.000 101 21246.57 249.29 42953.33 47921.47 2018-04-11 02:01:05.000 101 21246.57 249.29 42953.36 47921.45 2018-04-11 02:01:06.000 101 21246.56 249.29 42953.33 47921.49 2018-04-11 02:01:07.000 101 21246.59 249.30 42953.31 47921.49 2018-04-11 02:01:08.000 101 21246.62 249.33 42953.33 47921.48 2018-04-11 02:01:09.000 101 21246.61 249.34 42953.33 47921.50 2018-04-11 02:01:10.000 101 21246.61 249.32 42953.33 47921.49 2018-04-11 02:01:11.000 101 21246.61 249.36 42953.31 47921.47 2018-04-11 02:01:12.000 101 21246.66 249.39 42953.29 47921.48 2018-04-11 02:01:13.000 101 21246.65 249.38 42953.28 47921.51 2018-04-11 02:01:14.000 101 21246.68 249.36 42953.30 47921.47 2018-04-11 02:01:15.000 101 21246.70 249.37 42953.27 47921.47 2018-04-11 02:01:16.000 101 21246.69 249.40 42953.25 47921.50 2018-04-11 02:01:17.000 101 21246.72 249.39 42953.26 47921.46 2018-04-11 02:01:18.000 101 21246.76 249.35 42953.23 47921.48 2018-04-11 02:01:19.000 101 21246.77 249.34 42953.23 47921.50 2018-04-11 02:01:20.000 101 21246.80 249.33 42953.26 47921.51 2018-04-11 02:01:21.000 101 21246.80 249.31 42953.23 47921.50 2018-04-11 02:01:22.000 101 21246.81 249.25 42953.22 47921.48 2018-04-11 02:01:23.000 101 21246.84 249.23 42953.21 47921.51 2018-04-11 02:01:24.000 101 21246.82 249.19 42953.24 47921.49 2018-04-11 02:01:25.000 101 21246.79 249.16 42953.26 47921.53 2018-04-11 02:01:26.000 101 21246.81 249.13 42953.26 47921.52 2018-04-11 02:01:27.000 101 21246.83 249.10 42953.20 47921.50 2018-04-11 02:01:28.000 101 21246.82 249.06 42953.21 47921.53 2018-04-11 02:01:29.000 101 21246.82 249.04 42953.24 47921.56 2018-04-11 02:01:30.000 101 21246.80 249.07 42953.26 47921.52 2018-04-11 02:01:31.000 101 21246.83 249.06 42953.29 47921.54 2018-04-11 02:01:32.000 101 21246.82 249.03 42953.27 47921.55 2018-04-11 02:01:33.000 101 21246.85 249.01 42953.26 47921.54 2018-04-11 02:01:34.000 101 21246.81 249.03 42953.24 47921.55 2018-04-11 02:01:35.000 101 21246.80 249.04 42953.23 47921.53 2018-04-11 02:01:36.000 101 21246.84 249.02 42953.23 47921.56 2018-04-11 02:01:37.000 101 21246.85 248.99 42953.24 47921.55 2018-04-11 02:01:38.000 101 21246.82 249.03 42953.20 47921.54 2018-04-11 02:01:39.000 101 21246.85 249.03 42953.23 47921.57 2018-04-11 02:01:40.000 101 21246.88 249.06 42953.21 47921.57 2018-04-11 02:01:41.000 101 21246.85 249.10 42953.20 47921.55 2018-04-11 02:01:42.000 101 21246.83 249.10 42953.20 47921.52 2018-04-11 02:01:43.000 101 21246.83 249.13 42953.17 47921.52 2018-04-11 02:01:44.000 101 21246.88 249.17 42953.17 47921.50 2018-04-11 02:01:45.000 101 21246.93 249.16 42953.13 47921.51 2018-04-11 02:01:46.000 101 21246.93 249.11 42953.15 47921.46 2018-04-11 02:01:47.000 101 21246.94 249.09 42953.16 47921.50 2018-04-11 02:01:48.000 101 21246.95 249.09 42953.15 47921.52 2018-04-11 02:01:49.000 101 21246.97 249.05 42953.17 47921.52 2018-04-11 02:01:50.000 101 21246.99 249.00 42953.16 47921.50 2018-04-11 02:01:51.000 101 21247.00 248.95 42953.17 47921.53 2018-04-11 02:01:52.000 101 21246.95 248.94 42953.17 47921.53 2018-04-11 02:01:53.000 101 21246.93 248.94 42953.16 47921.56 2018-04-11 02:01:54.000 101 21246.91 248.90 42953.16 47921.52 2018-04-11 02:01:55.000 101 21246.93 248.86 42953.15 47921.52 2018-04-11 02:01:56.000 101 21246.92 248.83 42953.16 47921.49 2018-04-11 02:01:57.000 101 21246.89 248.85 42953.16 47921.54 2018-04-11 02:01:58.000 101 21246.88 248.85 42953.18 47921.52 2018-04-11 02:01:59.000 101 21246.87 248.83 42953.19 47921.52 2018-04-11 02:02:00.000 101 21246.90 248.81 42953.18 47921.51 2018-04-11 02:02:01.000 101 21246.89 248.82 42953.16 47921.57 2018-04-11 02:02:02.000 101 21246.92 248.82 42953.18 47921.52 2018-04-11 02:02:03.000 101 21246.94 248.81 42953.16 47921.55 2018-04-11 02:02:04.000 101 21246.97 248.80 42953.16 47921.52 2018-04-11 02:02:05.000 101 21246.95 248.81 42953.15 47921.54 2018-04-11 02:02:06.000 101 21246.94 248.84 42953.18 47921.53 2018-04-11 02:02:07.000 101 21246.94 248.89 42953.18 47921.54 2018-04-11 02:02:08.000 101 21246.92 248.90 42953.19 47921.52 2018-04-11 02:02:09.000 101 21246.93 248.91 42953.19 47921.51 2018-04-11 02:02:10.000 101 21246.92 248.93 42953.15 47921.52 2018-04-11 02:02:11.000 101 21246.91 248.97 42953.16 47921.51 2018-04-11 02:02:12.000 101 21246.92 249.04 42953.12 47921.50 2018-04-11 02:02:13.000 101 21246.91 249.03 42953.10 47921.46 2018-04-11 02:02:14.000 101 21246.93 248.99 42953.06 47921.46 2018-04-11 02:02:15.000 101 21246.95 248.97 42953.08 47921.46 2018-04-11 02:02:16.000 101 21246.97 248.98 42953.10 47921.48 2018-04-11 02:02:17.000 101 21246.97 248.93 42953.09 47921.48 2018-04-11 02:02:18.000 101 21247.02 248.87 42953.13 47921.48 2018-04-11 02:02:19.000 101 21247.01 248.83 42953.15 47921.50 2018-04-11 02:02:20.000 101 21247.01 248.79 42953.10 47921.49 2018-04-11 02:02:21.000 101 21247.03 248.76 42953.12 47921.50 2018-04-11 02:02:22.000 101 21247.03 248.75 42953.16 47921.52 2018-04-11 02:02:23.000 101 21247.03 248.67 42953.17 47921.51 2018-04-11 02:02:24.000 101 21247.06 248.63 42953.13 47921.53 2018-04-11 02:02:25.000 101 21247.06 248.63 42953.16 47921.53 2018-04-11 02:02:26.000 101 21247.05 248.63 42953.18 47921.56 2018-04-11 02:02:27.000 101 21247.10 248.59 42953.16 47921.54 2018-04-11 02:02:28.000 101 21247.14 248.55 42953.17 47921.57 2018-04-11 02:02:29.000 101 21247.17 248.51 42953.20 47921.59 2018-04-11 02:02:30.000 101 21247.20 248.48 42953.17 47921.64 2018-04-11 02:02:31.000 101 21247.23 248.47 42953.17 47921.66 2018-04-11 02:02:32.000 101 21247.27 248.43 42953.20 47921.65 2018-04-11 02:02:33.000 101 21247.32 248.36 42953.23 47921.69 2018-04-11 02:02:34.000 101 21247.35 248.34 42953.22 47921.72 2018-04-11 02:02:35.000 101 21247.34 248.33 42953.23 47921.71 2018-04-11 02:02:36.000 101 21247.41 248.30 42953.22 47921.76 2018-04-11 02:02:37.000 101 21247.44 248.30 42953.19 47921.75 2018-04-11 02:02:38.000 101 21247.46 248.26 42953.23 47921.77 2018-04-11 02:02:39.000 101 21247.54 248.18 42953.23 47921.78 2018-04-11 02:02:40.000 101 21247.58 248.15 42953.22 47921.80 2018-04-11 02:02:41.000 101 21247.60 248.10 42953.24 47921.82 2018-04-11 02:02:42.000 101 21247.61 248.05 42953.23 47921.84 2018-04-11 02:02:43.000 101 21247.62 247.98 42953.24 47921.84 2018-04-11 02:02:44.000 101 21247.64 247.94 42953.27 47921.85 2018-04-11 02:02:45.000 101 21247.60 247.89 42953.27 47921.88 2018-04-11 02:02:46.000 101 21247.59 247.88 42953.25 47921.87 2018-04-11 02:02:47.000 101 21247.59 247.85 42953.24 47921.85 2018-04-11 02:02:48.000 101 21247.56 247.82 42953.25 47921.87 2018-04-11 02:02:49.000 101 21247.52 247.75 42953.26 47921.85 2018-04-11 02:02:50.000 101 21247.49 247.75 42953.24 47921.82 2018-04-11 02:02:51.000 101 21247.48 247.79 42953.24 47921.82 2018-04-11 02:02:52.000 101 21247.48 247.79 42953.20 47921.78 2018-04-11 02:02:53.000 101 21247.45 247.78 42953.19 47921.75 2018-04-11 02:02:54.000 101 21247.43 247.74 42953.22 47921.76 2018-04-11 02:02:55.000 101 21247.41 247.75 42953.23 47921.77 2018-04-11 02:02:56.000 101 21247.41 247.76 42953.21 47921.76 2018-04-11 02:02:57.000 101 21247.41 247.72 42953.23 47921.74 2018-04-11 02:02:58.000 101 21247.40 247.69 42953.26 47921.74 2018-04-11 02:02:59.000 101 21247.41 247.68 42953.25 47921.75 2018-04-11 02:03:00.000 101 21247.38 247.75 42953.20 47921.72 2018-04-11 02:03:01.000 101 21247.34 247.80 42953.16 47921.75 2018-04-11 02:03:02.000 101 21247.34 247.83 42953.14 47921.69 2018-04-11 02:03:03.000 101 21247.35 247.84 42953.14 47921.71 2018-04-11 02:03:04.000 101 21247.36 247.86 42953.15 47921.68 2018-04-11 02:03:05.000 101 21247.35 247.93 42953.13 47921.71 2018-04-11 02:03:06.000 101 21247.36 248.00 42953.12 47921.69 2018-04-11 02:03:07.000 101 21247.42 248.04 42953.12 47921.69 2018-04-11 02:03:08.000 101 21247.50 248.07 42953.12 47921.67 2018-04-11 02:03:09.000 101 21247.53 248.13 42953.11 47921.73 2018-04-11 02:03:10.000 101 21247.56 248.19 42953.10 47921.72 2018-04-11 02:03:11.000 101 21247.63 248.20 42953.09 47921.73 2018-04-11 02:03:12.000 101 21247.69 248.14 42953.07 47921.76 2018-04-11 02:03:13.000 101 21247.73 248.14 42953.05 47921.78 2018-04-11 02:03:14.000 101 21247.76 248.15 42953.08 47921.82 2018-04-11 02:03:15.000 101 21247.74 248.12 42953.12 47921.83 2018-04-11 02:03:16.000 101 21247.79 248.07 42953.09 47921.83 2018-04-11 02:03:17.000 101 21247.80 248.05 42953.09 47921.84 2018-04-11 02:03:18.000 101 21247.80 248.04 42953.08 47921.83 2018-04-11 02:03:19.000 101 21247.79 248.03 42953.10 47921.82 2018-04-11 02:03:20.000 101 21247.76 248.04 42953.08 47921.86 2018-04-11 02:03:21.000 101 21247.73 248.05 42953.10 47921.83 2018-04-11 02:03:22.000 101 21247.74 248.04 42953.11 47921.84 2018-04-11 02:03:23.000 101 21247.77 248.01 42953.12 47921.81 2018-04-11 02:03:24.000 101 21247.77 248.01 42953.11 47921.86 2018-04-11 02:03:25.000 101 21247.79 248.00 42953.13 47921.81 2018-04-11 02:03:26.000 101 21247.82 247.97 42953.14 47921.88 2018-04-11 02:03:27.000 101 21247.83 247.96 42953.14 47921.87 2018-04-11 02:03:28.000 101 21247.86 247.98 42953.12 47921.86 2018-04-11 02:03:29.000 101 21247.87 247.95 42953.11 47921.89 2018-04-11 02:03:30.000 101 21247.88 247.98 42953.09 47921.86 2018-04-11 02:03:31.000 101 21247.89 248.03 42953.09 47921.90 2018-04-11 02:03:32.000 101 21247.86 248.06 42953.09 47921.87 2018-04-11 02:03:33.000 101 21247.86 248.10 42953.08 47921.88 2018-04-11 02:03:34.000 101 21247.87 248.13 42953.05 47921.87 2018-04-11 02:03:35.000 101 21247.90 248.16 42953.06 47921.89 2018-04-11 02:03:36.000 101 21247.90 248.22 42953.05 47921.83 2018-04-11 02:03:37.000 101 21247.92 248.25 42953.02 47921.87 2018-04-11 02:03:38.000 101 21247.96 248.24 42953.01 47921.87 2018-04-11 02:03:39.000 101 21247.97 248.27 42953.02 47921.86 2018-04-11 02:03:40.000 101 21247.97 248.31 42953.02 47921.87 2018-04-11 02:03:41.000 101 21247.97 248.34 42953.03 47921.85 2018-04-11 02:03:42.000 101 21247.95 248.36 42952.99 47921.83 2018-04-11 02:03:43.000 101 21247.95 248.39 42953.02 47921.85 2018-04-11 02:03:44.000 101 21247.93 248.37 42953.02 47921.84 2018-04-11 02:03:45.000 101 21247.89 248.41 42953.04 47921.81 2018-04-11 02:03:46.000 101 21247.91 248.44 42953.04 47921.79 2018-04-11 02:03:47.000 101 21247.88 248.48 42953.01 47921.80 2018-04-11 02:03:48.000 101 21247.85 248.51 42953.01 47921.79 2018-04-11 02:03:49.000 101 21247.84 248.55 42952.99 47921.77 2018-04-11 02:03:50.000 101 21247.77 248.60 42952.98 47921.71 2018-04-11 02:03:51.000 101 21247.73 248.64 42952.99 47921.70 2018-04-11 02:03:52.000 101 21247.70 248.69 42952.97 47921.67 2018-04-11 02:03:53.000 101 21247.64 248.75 42952.95 47921.65 2018-04-11 02:03:54.000 101 21247.61 248.76 42952.93 47921.62 2018-04-11 02:03:55.000 101 21247.58 248.80 42952.92 47921.59 2018-04-11 02:03:56.000 101 21247.58 248.82 42952.93 47921.56 2018-04-11 02:03:57.000 101 21247.57 248.88 42952.94 47921.60 2018-04-11 02:03:58.000 101 21247.57 248.94 42952.96 47921.58 2018-04-11 02:03:59.000 101 21247.57 249.01 42952.93 47921.59 2018-04-11 02:04:00.000 101 21247.56 249.11 42952.91 47921.56 2018-04-11 02:04:01.000 101 21247.53 249.17 42952.92 47921.55 2018-04-11 02:04:02.000 101 21247.59 249.22 42952.88 47921.57 2018-04-11 02:04:03.000 101 21247.63 249.27 42952.89 47921.55 2018-04-11 02:04:04.000 101 21247.62 249.28 42952.90 47921.56 2018-04-11 02:04:05.000 101 21247.69 249.27 42952.92 47921.58 2018-04-11 02:04:06.000 101 21247.68 249.28 42952.94 47921.58 2018-04-11 02:04:07.000 101 21247.69 249.32 42952.96 47921.62 2018-04-11 02:04:08.000 101 21247.66 249.35 42952.96 47921.62 2018-04-11 02:04:09.000 101 21247.69 249.36 42952.96 47921.63 2018-04-11 02:04:10.000 101 21247.68 249.39 42952.96 47921.63 2018-04-11 02:04:11.000 101 21247.67 249.43 42952.95 47921.63 2018-04-11 02:04:12.000 101 21247.67 249.43 42952.96 47921.62 2018-04-11 02:04:13.000 101 21247.64 249.47 42952.93 47921.62 2018-04-11 02:04:14.000 101 21247.64 249.47 42952.93 47921.61 2018-04-11 02:04:15.000 101 21247.60 249.51 42952.94 47921.57 2018-04-11 02:04:16.000 101 21247.60 249.52 42952.96 47921.62 2018-04-11 02:04:17.000 101 21247.61 249.57 42952.93 47921.58 2018-04-11 02:04:18.000 101 21247.59 249.62 42952.92 47921.59 2018-04-11 02:04:19.000 101 21247.59 249.64 42952.90 47921.57 2018-04-11 02:04:20.000 101 21247.60 249.64 42952.93 47921.57 2018-04-11 02:04:21.000 101 21247.61 249.65 42952.94 47921.63 2018-04-11 02:04:22.000 101 21247.62 249.65 42952.92 47921.61 2018-04-11 02:04:23.000 101 21247.62 249.65 42952.96 47921.63 2018-04-11 02:04:24.000 101 21247.64 249.64 42952.91 47921.62 2018-04-11 02:04:25.000 101 21247.67 249.62 42952.92 47921.64 2018-04-11 02:04:26.000 101 21247.66 249.65 42952.96 47921.66 2018-04-11 02:04:27.000 101 21247.66 249.68 42952.95 47921.64 2018-04-11 02:04:28.000 101 21247.67 249.66 42952.95 47921.63 2018-04-11 02:04:29.000 101 21247.67 249.68 42952.94 47921.67 2018-04-11 02:04:30.000 101 21247.67 249.72 42952.95 47921.69 2018-04-11 02:04:31.000 101 21247.65 249.78 42952.96 47921.66 2018-04-11 02:04:32.000 101 21247.63 249.79 42952.95 47921.68 2018-04-11 02:04:33.000 101 21247.63 249.79 42952.97 47921.67 2018-04-11 02:04:34.000 101 21247.63 249.79 42952.96 47921.67 2018-04-11 02:04:35.000 101 21247.64 249.81 42952.98 47921.68 2018-04-11 02:04:36.000 101 21247.61 249.83 42952.98 47921.67 2018-04-11 02:04:37.000 101 21247.61 249.88 42953.00 47921.71 2018-04-11 02:04:38.000 101 21247.62 249.92 42952.98 47921.67 2018-04-11 02:04:39.000 101 21247.59 249.94 42953.02 47921.70 2018-04-11 02:04:40.000 101 21247.63 249.96 42953.03 47921.70 2018-04-11 02:04:41.000 101 21247.63 249.97 42953.05 47921.71 2018-04-11 02:04:42.000 101 21247.60 249.98 42953.07 47921.67 2018-04-11 02:04:43.000 101 21247.60 250.02 42953.07 47921.69 2018-04-11 02:04:44.000 101 21247.57 250.08 42953.05 47921.70 2018-04-11 02:04:45.000 101 21247.54 250.11 42953.04 47921.70 2018-04-11 02:04:46.000 101 21247.55 250.13 42953.05 47921.67 2018-04-11 02:04:47.000 101 21247.56 250.17 42953.05 47921.69 2018-04-11 02:04:48.000 101 21247.54 250.24 42952.99 47921.66 2018-04-11 02:04:49.000 101 21247.54 250.30 42952.97 47921.66 2018-04-11 02:04:50.000 101 21247.58 250.34 42952.98 47921.66 2018-04-11 02:04:51.000 101 21247.59 250.34 42953.00 47921.66 2018-04-11 02:04:52.000 101 21247.59 250.37 42952.96 47921.65 2018-04-11 02:04:53.000 101 21247.60 250.40 42952.97 47921.63 2018-04-11 02:04:54.000 101 21247.61 250.34 42952.97 47921.61 2018-04-11 02:04:55.000 101 21247.59 250.29 42952.97 47921.63 2018-04-11 02:04:56.000 101 21247.58 250.29 42952.98 47921.64 2018-04-11 02:04:57.000 101 21247.56 250.29 42953.01 47921.64 2018-04-11 02:04:58.000 101 21247.46 250.33 42952.99 47921.59 2018-04-11 02:04:59.000 101 21247.44 250.35 42952.99 47921.62 2018-04-11 02:05:00.000 101 21247.43 250.40 42952.98 47921.59 2018-04-11 02:05:01.000 101 21247.38 250.41 42952.98 47921.58 2018-04-11 02:05:02.000 101 21247.35 250.41 42952.98 47921.56 2018-04-11 02:05:03.000 101 21247.32 250.43 42952.96 47921.54 2018-04-11 02:05:04.000 101 21247.32 250.50 42952.98 47921.53 2018-04-11 02:05:05.000 101 21247.29 250.57 42952.96 47921.49 2018-04-11 02:05:06.000 101 21247.28 250.63 42952.93 47921.49 2018-04-11 02:05:07.000 101 21247.27 250.70 42952.96 47921.49 2018-04-11 02:05:08.000 101 21247.27 250.75 42952.95 47921.52 2018-04-11 02:05:09.000 101 21247.30 250.78 42952.94 47921.49 2018-04-11 02:05:10.000 101 21247.32 250.83 42952.96 47921.51 2018-04-11 02:05:11.000 101 21247.33 250.86 42952.97 47921.51 2018-04-11 02:05:12.000 101 21247.35 250.88 42952.96 47921.50 2018-04-11 02:05:13.000 101 21247.34 250.91 42952.94 47921.54 2018-04-11 02:05:14.000 101 21247.38 250.94 42952.93 47921.51 2018-04-11 02:05:15.000 101 21247.39 250.96 42952.94 47921.52 2018-04-11 02:05:16.000 101 21247.38 250.97 42952.94 47921.53 2018-04-11 02:05:17.000 101 21247.38 250.96 42952.94 47921.51 2018-04-11 02:05:18.000 101 21247.37 250.94 42952.94 47921.52 2018-04-11 02:05:19.000 101 21247.36 250.92 42952.94 47921.52 2018-04-11 02:05:20.000 101 21247.35 250.91 42952.94 47921.50 2018-04-11 02:05:21.000 101 21247.31 250.94 42952.91 47921.52 2018-04-11 02:05:22.000 101 21247.27 250.95 42952.93 47921.49 2018-04-11 02:05:23.000 101 21247.24 250.95 42952.93 47921.47 2018-04-11 02:05:24.000 101 21247.20 250.97 42952.96 47921.45 2018-04-11 02:05:25.000 101 21247.17 251.00 42952.93 47921.46 2018-04-11 02:05:26.000 101 21247.16 251.05 42952.95 47921.44 2018-04-11 02:05:27.000 101 21247.15 251.07 42952.96 47921.45 2018-04-11 02:05:28.000 101 21247.14 251.14 42952.94 47921.41 2018-04-11 02:05:29.000 101 21247.15 251.20 42952.96 47921.42 2018-04-11 02:05:30.000 101 21247.19 251.25 42952.94 47921.40 2018-04-11 02:05:31.000 101 21247.19 251.32 42952.92 47921.40 2018-04-11 02:05:32.000 101 21247.19 251.37 42952.90 47921.41 2018-04-11 02:05:33.000 101 21247.21 251.40 42952.91 47921.42 2018-04-11 02:05:34.000 101 21247.23 251.44 42952.92 47921.43 2018-04-11 02:05:35.000 101 21247.21 251.50 42952.91 47921.43 2018-04-11 02:05:36.000 101 21247.19 251.53 42952.91 47921.44 2018-04-11 02:05:37.000 101 21247.20 251.53 42952.89 47921.43 2018-04-11 02:05:38.000 101 21247.20 251.56 42952.90 47921.43 2018-04-11 02:05:39.000 101 21247.19 251.60 42952.91 47921.41 2018-04-11 02:05:40.000 101 21247.22 251.63 42952.93 47921.42 2018-04-11 02:05:41.000 101 21247.25 251.65 42952.94 47921.44 2018-04-11 02:05:42.000 101 21247.25 251.67 42952.91 47921.43 2018-04-11 02:05:43.000 101 21247.26 251.66 42952.93 47921.45 2018-04-11 02:05:44.000 101 21247.26 251.68 42952.92 47921.42 2018-04-11 02:05:45.000 101 21247.26 251.70 42952.88 47921.47 2018-04-11 02:05:46.000 101 21247.28 251.68 42952.90 47921.46 2018-04-11 02:05:47.000 101 21247.27 251.69 42952.90 47921.46 2018-04-11 02:05:48.000 101 21247.23 251.68 42952.93 47921.47 2018-04-11 02:05:49.000 101 21247.19 251.71 42952.90 47921.46 2018-04-11 02:05:50.000 101 21247.22 251.71 42952.92 47921.44 2018-04-11 02:05:51.000 101 21247.21 251.75 42952.90 47921.42 2018-04-11 02:05:52.000 101 21247.19 251.80 42952.90 47921.45 2018-04-11 02:05:53.000 101 21247.20 251.85 42952.90 47921.42 2018-04-11 02:05:54.000 101 21247.21 251.93 42952.88 47921.46 2018-04-11 02:05:55.000 101 21247.22 252.00 42952.91 47921.48 2018-04-11 02:05:56.000 101 21247.27 252.05 42952.94 47921.47 2018-04-11 02:05:57.000 101 21247.32 252.07 42952.94 47921.50 2018-04-11 02:05:58.000 101 21247.34 252.12 42952.95 47921.53 2018-04-11 02:05:59.000 101 21247.35 252.18 42952.92 47921.54 2018-04-11 02:06:00.000 101 21247.43 252.21 42952.93 47921.54 2018-04-11 02:06:01.000 101 21247.45 252.26 42952.93 47921.58 2018-04-11 02:06:02.000 101 21247.45 252.26 42952.95 47921.57 2018-04-11 02:06:03.000 101 21247.44 252.28 42952.95 47921.57 2018-04-11 02:06:04.000 101 21247.44 252.31 42952.94 47921.58 2018-04-11 02:06:05.000 101 21247.45 252.30 42952.94 47921.58 2018-04-11 02:06:06.000 101 21247.46 252.32 42952.94 47921.58 2018-04-11 02:06:07.000 101 21247.43 252.32 42952.94 47921.57 2018-04-11 02:06:08.000 101 21247.44 252.35 42952.92 47921.56 2018-04-11 02:06:09.000 101 21247.40 252.39 42952.94 47921.56 2018-04-11 02:06:10.000 101 21247.36 252.37 42952.98 47921.54 2018-04-11 02:06:11.000 101 21247.31 252.38 42952.96 47921.55 2018-04-11 02:06:12.000 101 21247.29 252.38 42952.96 47921.52 2018-04-11 02:06:13.000 101 21247.25 252.37 42953.00 47921.49 2018-04-11 02:06:14.000 101 21247.19 252.41 42952.97 47921.51 2018-04-11 02:06:15.000 101 21247.19 252.43 42952.97 47921.48 2018-04-11 02:06:16.000 101 21247.14 252.46 42952.95 47921.48 2018-04-11 02:06:17.000 101 21247.08 252.54 42952.95 47921.45 2018-04-11 02:06:18.000 101 21247.07 252.57 42952.97 47921.43 2018-04-11 02:06:19.000 101 21247.07 252.61 42952.97 47921.45 2018-04-11 02:06:20.000 101 21247.08 252.72 42952.97 47921.42 2018-04-11 02:06:21.000 101 21247.12 252.78 42952.95 47921.44 2018-04-11 02:06:22.000 101 21247.17 252.83 42952.95 47921.40 2018-04-11 02:06:23.000 101 21247.17 252.90 42952.91 47921.47 2018-04-11 02:06:24.000 101 21247.20 252.95 42952.89 47921.40 2018-04-11 02:06:25.000 101 21247.28 252.98 42952.89 47921.45 2018-04-11 02:06:26.000 101 21247.29 253.05 42952.89 47921.45 2018-04-11 02:06:27.000 101 21247.35 253.08 42952.88 47921.48 2018-04-11 02:06:28.000 101 21247.39 253.12 42952.88 47921.50 2018-04-11 02:06:29.000 101 21247.40 253.17 42952.90 47921.49 2018-04-11 02:06:30.000 101 21247.44 253.22 42952.88 47921.49 2018-04-11 02:06:31.000 101 21247.44 253.26 42952.87 47921.51 2018-04-11 02:06:32.000 101 21247.48 253.28 42952.84 47921.53 2018-04-11 02:06:33.000 101 21247.50 253.30 42952.85 47921.53 2018-04-11 02:06:34.000 101 21247.54 253.30 42952.89 47921.52 2018-04-11 02:06:35.000 101 21247.53 253.33 42952.88 47921.55 2018-04-11 02:06:36.000 101 21247.53 253.36 42952.87 47921.57 2018-04-11 02:06:37.000 101 21247.51 253.40 42952.86 47921.56 2018-04-11 02:06:38.000 101 21247.50 253.38 42952.88 47921.58 2018-04-11 02:06:39.000 101 21247.48 253.41 42952.83 47921.55 2018-04-11 02:06:40.000 101 21247.47 253.46 42952.86 47921.55 2018-04-11 02:06:41.000 101 21247.48 253.51 42952.89 47921.57 2018-04-11 02:06:42.000 101 21247.49 253.52 42952.88 47921.53 2018-04-11 02:06:43.000 101 21247.48 253.57 42952.84 47921.55 2018-04-11 02:06:44.000 101 21247.47 253.58 42952.87 47921.57 2018-04-11 02:06:45.000 101 21247.47 253.60 42952.91 47921.55 2018-04-11 02:06:46.000 101 21247.46 253.60 42952.89 47921.53 2018-04-11 02:06:47.000 101 21247.43 253.65 42952.87 47921.55 2018-04-11 02:06:48.000 101 21247.47 253.68 42952.89 47921.53 2018-04-11 02:06:49.000 101 21247.46 253.71 42952.89 47921.53 2018-04-11 02:06:50.000 101 21247.46 253.76 42952.90 47921.53 2018-04-11 02:06:51.000 101 21247.43 253.81 42952.87 47921.53 2018-04-11 02:06:52.000 101 21247.46 253.85 42952.87 47921.52 2018-04-11 02:06:53.000 101 21247.42 253.89 42952.90 47921.56 2018-04-11 02:06:54.000 101 21247.42 253.96 42952.88 47921.52 2018-04-11 02:06:55.000 101 21247.45 254.03 42952.89 47921.55 2018-04-11 02:06:56.000 101 21247.47 254.06 42952.88 47921.54 2018-04-11 02:06:57.000 101 21247.50 254.09 42952.89 47921.57 2018-04-11 02:06:58.000 101 21247.54 254.12 42952.91 47921.52 2018-04-11 02:06:59.000 101 21247.54 254.17 42952.89 47921.55 2018-04-11 02:07:00.000 101 21247.55 254.21 42952.88 47921.54 2018-04-11 02:07:01.000 101 21247.55 254.22 42952.90 47921.55 2018-04-11 02:07:02.000 101 21247.56 254.24 42952.89 47921.54 2018-04-11 02:07:03.000 101 21247.54 254.29 42952.86 47921.55 2018-04-11 02:07:04.000 101 21247.52 254.31 42952.84 47921.53 2018-04-11 02:07:05.000 101 21247.51 254.37 42952.86 47921.52 2018-04-11 02:07:06.000 101 21247.50 254.43 42952.86 47921.51 2018-04-11 02:07:07.000 101 21247.50 254.50 42952.83 47921.50 2018-04-11 02:07:08.000 101 21247.50 254.57 42952.82 47921.46 2018-04-11 02:07:09.000 101 21247.55 254.60 42952.83 47921.48 2018-04-11 02:07:10.000 101 21247.58 254.65 42952.81 47921.48 2018-04-11 02:07:11.000 101 21247.59 254.70 42952.77 47921.44 2018-04-11 02:07:12.000 101 21247.61 254.75 42952.76 47921.49 2018-04-11 02:07:13.000 101 21247.63 254.80 42952.76 47921.50 2018-04-11 02:07:14.000 101 21247.62 254.83 42952.75 47921.49 2018-04-11 02:07:15.000 101 21247.63 254.85 42952.75 47921.50 2018-04-11 02:07:16.000 101 21247.63 254.88 42952.73 47921.50 2018-04-11 02:07:17.000 101 21247.62 254.92 42952.75 47921.48 2018-04-11 02:07:18.000 101 21247.60 254.97 42952.75 47921.48 2018-04-11 02:07:19.000 101 21247.60 255.03 42952.72 47921.49 2018-04-11 02:07:20.000 101 21247.52 255.13 42952.75 47921.45 2018-04-11 02:07:21.000 101 21247.45 255.19 42952.70 47921.40 2018-04-11 02:07:22.000 101 21247.37 255.28 42952.65 47921.33 2018-04-11 02:07:23.000 101 21247.29 255.37 42952.61 47921.27 2018-04-11 02:07:24.000 101 21247.27 255.42 42952.58 47921.19 2018-04-11 02:07:25.000 101 21247.23 255.43 42952.55 47921.19 2018-04-11 02:07:26.000 101 21247.20 255.45 42952.54 47921.10 2018-04-11 02:07:27.000 101 21247.18 255.48 42952.55 47921.10 2018-04-11 02:07:28.000 101 21247.15 255.48 42952.55 47921.08 2018-04-11 02:07:29.000 101 21247.14 255.51 42952.55 47921.08 2018-04-11 02:07:30.000 101 21247.07 255.54 42952.56 47921.04 2018-04-11 02:07:31.000 101 21247.05 255.57 42952.52 47921.06 2018-04-11 02:07:32.000 101 21247.05 255.62 42952.51 47921.04 2018-04-11 02:07:33.000 101 21247.01 255.68 42952.51 47921.02 2018-04-11 02:07:34.000 101 21247.00 255.74 42952.52 47921.02 2018-04-11 02:07:35.000 101 21247.03 255.76 42952.51 47921.02 2018-04-11 02:07:36.000 101 21247.04 255.82 42952.51 47921.02 2018-04-11 02:07:37.000 101 21247.08 255.86 42952.54 47921.01 2018-04-11 02:07:38.000 101 21247.11 255.94 42952.52 47921.02 2018-04-11 02:07:39.000 101 21247.09 255.99 42952.52 47921.02 2018-04-11 02:07:40.000 101 21247.08 256.05 42952.52 47921.03 2018-04-11 02:07:41.000 101 21247.06 256.08 42952.51 47921.04 2018-04-11 02:07:42.000 101 21247.07 256.12 42952.48 47921.04 2018-04-11 02:07:43.000 101 21247.03 256.12 42952.53 47921.05 2018-04-11 02:07:44.000 101 21247.06 256.14 42952.56 47921.02 2018-04-11 02:07:45.000 101 21247.03 256.18 42952.56 47921.02 2018-04-11 02:07:46.000 101 21246.98 256.23 42952.55 47921.04 2018-04-11 02:07:47.000 101 21246.95 256.28 42952.55 47920.98 2018-04-11 02:07:48.000 101 21246.93 256.32 42952.55 47920.98 2018-04-11 02:07:49.000 101 21246.90 256.37 42952.54 47920.98 2018-04-11 02:07:50.000 101 21246.90 256.40 42952.57 47920.95 2018-04-11 02:07:51.000 101 21246.87 256.42 42952.58 47920.98 2018-04-11 02:07:52.000 101 21246.85 256.45 42952.56 47920.97 2018-04-11 02:07:53.000 101 21246.83 256.48 42952.58 47920.95 2018-04-11 02:07:54.000 101 21246.80 256.54 42952.55 47920.96 2018-04-11 02:07:55.000 101 21246.74 256.59 42952.51 47920.98 2018-04-11 02:07:56.000 101 21246.70 256.62 42952.54 47920.93 2018-04-11 02:07:57.000 101 21246.68 256.63 42952.57 47920.92 2018-04-11 02:07:58.000 101 21246.64 256.67 42952.59 47920.91 2018-04-11 02:07:59.000 101 21246.63 256.68 42952.58 47920.85 2018-04-11 02:08:00.000 101 21246.62 256.73 42952.54 47920.86 2018-04-11 02:08:01.000 101 21246.57 256.77 42952.55 47920.85 2018-04-11 02:08:02.000 101 21246.53 256.86 42952.55 47920.82 2018-04-11 02:08:03.000 101 21246.53 256.93 42952.51 47920.81 2018-04-11 02:08:04.000 101 21246.55 256.97 42952.52 47920.83 2018-04-11 02:08:05.000 101 21246.64 256.93 42952.55 47920.83 2018-04-11 02:08:06.000 101 21246.70 256.89 42952.58 47920.88 2018-04-11 02:08:07.000 101 21246.79 256.82 42952.63 47920.97 2018-04-11 02:08:08.000 101 21246.85 256.83 42952.66 47921.00 2018-04-11 02:08:09.000 101 21246.89 256.83 42952.69 47921.11 2018-04-11 02:08:10.000 101 21246.91 256.84 42952.74 47921.12 2018-04-11 02:08:11.000 101 21246.92 256.89 42952.75 47921.15 2018-04-11 02:08:12.000 101 21246.91 256.95 42952.75 47921.17 2018-04-11 02:08:13.000 101 21246.88 256.98 42952.78 47921.17 2018-04-11 02:08:14.000 101 21246.88 257.02 42952.79 47921.17 2018-04-11 02:08:15.000 101 21246.85 257.08 42952.79 47921.18 2018-04-11 02:08:16.000 101 21246.85 257.11 42952.80 47921.15 2018-04-11 02:08:17.000 101 21246.82 257.15 42952.79 47921.17 2018-04-11 02:08:18.000 101 21246.81 257.19 42952.77 47921.16 2018-04-11 02:08:19.000 101 21246.82 257.21 42952.77 47921.12 2018-04-11 02:08:20.000 101 21246.83 257.22 42952.77 47921.15 2018-04-11 02:08:21.000 101 21246.85 257.25 42952.76 47921.14 2018-04-11 02:08:22.000 101 21246.85 257.26 42952.79 47921.14 2018-04-11 02:08:23.000 101 21246.85 257.27 42952.78 47921.16 2018-04-11 02:08:24.000 101 21246.81 257.26 42952.81 47921.13 2018-04-11 02:08:25.000 101 21246.78 257.28 42952.78 47921.15 2018-04-11 02:08:26.000 101 21246.75 257.30 42952.77 47921.15 2018-04-11 02:08:27.000 101 21246.74 257.29 42952.77 47921.09 2018-04-11 02:08:28.000 101 21246.68 257.31 42952.76 47921.10 2018-04-11 02:08:29.000 101 21246.60 257.37 42952.73 47921.06 2018-04-11 02:08:30.000 101 21246.53 257.41 42952.72 47921.03 2018-04-11 02:08:31.000 101 21246.46 257.47 42952.66 47920.97 2018-04-11 02:08:32.000 101 21246.41 257.51 42952.64 47920.90 2018-04-11 02:08:33.000 101 21246.39 257.52 42952.62 47920.84 2018-04-11 02:08:34.000 101 21246.34 257.53 42952.57 47920.80 2018-04-11 02:08:35.000 101 21246.33 257.56 42952.55 47920.80 2018-04-11 02:08:36.000 101 21246.34 257.56 42952.55 47920.74 2018-04-11 02:08:37.000 101 21246.32 257.56 42952.53 47920.74 2018-04-11 02:08:38.000 101 21246.32 257.57 42952.56 47920.72 2018-04-11 02:08:39.000 101 21246.27 257.61 42952.55 47920.69 2018-04-11 02:08:40.000 101 21246.26 257.62 42952.54 47920.69 2018-04-11 02:08:41.000 101 21246.24 257.64 42952.55 47920.72 2018-04-11 02:08:42.000 101 21246.21 257.69 42952.50 47920.69 2018-04-11 02:08:43.000 101 21246.19 257.73 42952.52 47920.70 2018-04-11 02:08:44.000 101 21246.24 257.76 42952.53 47920.64 2018-04-11 02:08:45.000 101 21246.20 257.82 42952.53 47920.68 2018-04-11 02:08:46.000 101 21246.20 257.85 42952.50 47920.66 2018-04-11 02:08:47.000 101 21246.21 257.89 42952.50 47920.65 2018-04-11 02:08:48.000 101 21246.20 257.91 42952.52 47920.65 2018-04-11 02:08:49.000 101 21246.19 257.93 42952.51 47920.67 2018-04-11 02:08:50.000 101 21246.16 257.95 42952.51 47920.65 2018-04-11 02:08:51.000 101 21246.15 257.99 42952.49 47920.64 2018-04-11 02:08:52.000 101 21246.14 257.99 42952.53 47920.66 2018-04-11 02:08:53.000 101 21246.12 258.00 42952.53 47920.63 2018-04-11 02:08:54.000 101 21246.12 258.03 42952.49 47920.62 2018-04-11 02:08:55.000 101 21246.09 258.06 42952.48 47920.61 2018-04-11 02:08:56.000 101 21246.04 258.07 42952.48 47920.60 2018-04-11 02:08:57.000 101 21246.01 258.09 42952.48 47920.59 2018-04-11 02:08:58.000 101 21245.98 258.09 42952.49 47920.57 2018-04-11 02:08:59.000 101 21245.98 258.06 42952.51 47920.55 2018-04-11 02:09:00.000 101 21245.99 258.02 42952.52 47920.55 2018-04-11 02:09:01.000 101 21245.98 258.00 42952.59 47920.59 2018-04-11 02:09:02.000 101 21245.99 258.00 42952.60 47920.63 2018-04-11 02:09:03.000 101 21246.01 257.99 42952.62 47920.65 2018-04-11 02:09:04.000 101 21246.05 257.97 42952.62 47920.63 2018-04-11 02:09:05.000 101 21246.06 257.90 42952.65 47920.66 2018-04-11 02:09:06.000 101 21246.07 257.82 42952.67 47920.70 2018-04-11 02:09:07.000 101 21246.09 257.78 42952.70 47920.71 2018-04-11 02:09:08.000 101 21246.09 257.75 42952.72 47920.76 2018-04-11 02:09:09.000 101 21246.06 257.75 42952.74 47920.79 2018-04-11 02:09:10.000 101 21246.05 257.74 42952.76 47920.78 2018-04-11 02:09:11.000 101 21246.04 257.74 42952.77 47920.81 2018-04-11 02:09:12.000 101 21245.99 257.71 42952.84 47920.82 2018-04-11 02:09:13.000 101 21245.98 257.73 42952.80 47920.82 2018-04-11 02:09:14.000 101 21246.01 257.72 42952.83 47920.84 2018-04-11 02:09:15.000 101 21246.01 257.74 42952.84 47920.80 2018-04-11 02:09:16.000 101 21245.99 257.76 42952.82 47920.84 2018-04-11 02:09:17.000 101 21246.00 257.78 42952.81 47920.85 2018-04-11 02:09:18.000 101 21245.99 257.80 42952.78 47920.85 2018-04-11 02:09:19.000 101 21246.03 257.80 42952.80 47920.85 2018-04-11 02:09:20.000 101 21246.06 257.81 42952.82 47920.86 2018-04-11 02:09:21.000 101 21246.07 257.80 42952.82 47920.87 2018-04-11 02:09:22.000 101 21246.07 257.80 42952.82 47920.88 2018-04-11 02:09:23.000 101 21246.05 257.81 42952.83 47920.87 2018-04-11 02:09:24.000 101 21246.04 257.84 42952.83 47920.86 2018-04-11 02:09:25.000 101 21246.05 257.85 42952.84 47920.89 2018-04-11 02:09:26.000 101 21246.06 257.87 42952.83 47920.87 2018-04-11 02:09:27.000 101 21246.02 257.89 42952.86 47920.87 2018-04-11 02:09:28.000 101 21246.01 257.93 42952.84 47920.85 2018-04-11 02:09:29.000 101 21246.01 257.96 42952.84 47920.90 2018-04-11 02:09:30.000 101 21246.03 257.95 42952.86 47920.88 2018-04-11 02:09:31.000 101 21245.99 257.95 42952.84 47920.89 2018-04-11 02:09:32.000 101 21245.97 257.95 42952.84 47920.87 2018-04-11 02:09:33.000 101 21245.97 257.92 42952.85 47920.86 2018-04-11 02:09:34.000 101 21245.95 257.90 42952.84 47920.87 2018-04-11 02:09:35.000 101 21245.90 257.92 42952.85 47920.86 2018-04-11 02:09:36.000 101 21245.80 257.95 42952.83 47920.80 2018-04-11 02:09:37.000 101 21245.69 258.00 42952.80 47920.75 2018-04-11 02:09:38.000 101 21245.61 258.01 42952.76 47920.65 2018-04-11 02:09:39.000 101 21245.56 258.02 42952.75 47920.65 2018-04-11 02:09:40.000 101 21245.56 258.02 42952.75 47920.59 2018-04-11 02:09:41.000 101 21245.54 258.01 42952.76 47920.57 2018-04-11 02:09:42.000 101 21245.56 257.99 42952.78 47920.59 2018-04-11 02:09:43.000 101 21245.62 257.93 42952.79 47920.60 2018-04-11 02:09:44.000 101 21245.68 257.90 42952.83 47920.65 2018-04-11 02:09:45.000 101 21245.77 257.86 42952.83 47920.72 2018-04-11 02:09:46.000 101 21245.79 257.84 42952.89 47920.75 2018-04-11 02:09:47.000 101 21245.84 257.82 42952.91 47920.81 2018-04-11 02:09:48.000 101 21245.87 257.85 42952.91 47920.86 2018-04-11 02:09:49.000 101 21245.91 257.86 42952.90 47920.87 2018-04-11 02:09:50.000 101 21245.92 257.87 42952.92 47920.91 2018-04-11 02:09:51.000 101 21245.87 257.91 42952.93 47920.89 2018-04-11 02:09:52.000 101 21245.81 257.98 42952.90 47920.89 2018-04-11 02:09:53.000 101 21245.77 258.06 42952.87 47920.83 2018-04-11 02:09:54.000 101 21245.75 258.12 42952.80 47920.78 2018-04-11 02:09:55.000 101 21245.70 258.16 42952.80 47920.76 2018-04-11 02:09:56.000 101 21245.72 258.19 42952.79 47920.68 2018-04-11 02:09:57.000 101 21245.74 258.19 42952.74 47920.67 2018-04-11 02:09:58.000 101 21245.70 258.20 42952.74 47920.64 2018-04-11 02:09:59.000 101 21245.71 258.20 42952.75 47920.65 2018-04-11 02:10:00.000 101 21245.74 258.17 42952.69 47920.67 2018-04-11 02:10:01.000 101 21245.71 258.13 42952.75 47920.66 2018-04-11 02:10:02.000 101 21245.70 258.09 42952.76 47920.65 2018-04-11 02:10:03.000 101 21245.68 258.09 42952.73 47920.66 2018-04-11 02:10:04.000 101 21245.67 258.06 42952.77 47920.63 2018-04-11 02:10:05.000 101 21245.67 258.07 42952.77 47920.61 2018-04-11 02:10:06.000 101 21245.63 258.04 42952.77 47920.65 2018-04-11 02:10:07.000 101 21245.63 257.98 42952.79 47920.63 2018-04-11 02:10:08.000 101 21245.71 257.91 42952.82 47920.63 2018-04-11 02:10:09.000 101 21245.75 257.85 42952.85 47920.70 2018-04-11 02:10:10.000 101 21245.78 257.85 42952.88 47920.76 2018-04-11 02:10:11.000 101 21245.85 257.85 42952.89 47920.80 2018-04-11 02:10:12.000 101 21245.85 257.86 42952.91 47920.81 2018-04-11 02:10:13.000 101 21245.88 257.87 42952.93 47920.86 2018-04-11 02:10:14.000 101 21245.90 257.87 42952.93 47920.84 2018-04-11 02:10:15.000 101 21245.91 257.89 42952.95 47920.90 2018-04-11 02:10:16.000 101 21245.91 257.92 42952.90 47920.91 2018-04-11 02:10:17.000 101 21245.97 257.93 42952.91 47920.90 2018-04-11 02:10:18.000 101 21246.00 257.95 42952.95 47920.94 2018-04-11 02:10:19.000 101 21246.00 257.95 42952.91 47920.95 2018-04-11 02:10:20.000 101 21246.03 257.96 42952.93 47920.93 2018-04-11 02:10:21.000 101 21246.07 257.99 42952.95 47920.96 2018-04-11 02:10:22.000 101 21246.09 258.00 42952.93 47920.97 2018-04-11 02:10:23.000 101 21246.10 258.00 42952.94 47921.00 2018-04-11 02:10:24.000 101 21246.13 257.98 42952.94 47920.98 2018-04-11 02:10:25.000 101 21246.18 258.00 42952.98 47921.02 2018-04-11 02:10:26.000 101 21246.22 257.97 42952.96 47921.06 2018-04-11 02:10:27.000 101 21246.23 257.96 42952.97 47921.08 2018-04-11 02:10:28.000 101 21246.23 257.96 42952.95 47921.08 2018-04-11 02:10:29.000 101 21246.26 257.98 42952.97 47921.07 2018-04-11 02:10:30.000 101 21246.28 257.95 42952.98 47921.11 2018-04-11 02:10:31.000 101 21246.29 257.95 42953.00 47921.10 2018-04-11 02:10:32.000 101 21246.29 257.95 42952.96 47921.10 2018-04-11 02:10:33.000 101 21246.28 257.96 42952.93 47921.09 2018-04-11 02:10:34.000 101 21246.32 257.93 42952.94 47921.09 2018-04-11 02:10:35.000 101 21246.34 257.91 42952.92 47921.11 2018-04-11 02:10:36.000 101 21246.31 257.92 42952.93 47921.10 2018-04-11 02:10:37.000 101 21246.29 257.93 42952.93 47921.09 2018-04-11 02:10:38.000 101 21246.27 257.97 42952.88 47921.08 2018-04-11 02:10:39.000 101 21246.24 257.97 42952.89 47921.05 2018-04-11 02:10:40.000 101 21246.19 257.94 42952.87 47921.03 2018-04-11 02:10:41.000 101 21246.18 257.91 42952.85 47920.97 2018-04-11 02:10:42.000 101 21246.15 257.88 42952.82 47920.94 2018-04-11 02:10:43.000 101 21246.11 257.81 42952.79 47920.91 2018-04-11 02:10:44.000 101 21246.11 257.75 42952.78 47920.90 2018-04-11 02:10:45.000 101 21246.04 257.74 42952.80 47920.89 2018-04-11 02:10:46.000 101 21246.06 257.70 42952.78 47920.85 2018-04-11 02:10:47.000 101 21246.04 257.68 42952.79 47920.88 2018-04-11 02:10:48.000 101 21246.02 257.66 42952.82 47920.85 2018-04-11 02:10:49.000 101 21246.00 257.65 42952.85 47920.82 2018-04-11 02:10:50.000 101 21245.97 257.66 42952.81 47920.83 2018-04-11 02:10:51.000 101 21245.98 257.64 42952.80 47920.83 2018-04-11 02:10:52.000 101 21245.98 257.62 42952.80 47920.79 2018-04-11 02:10:53.000 101 21245.96 257.61 42952.79 47920.82 2018-04-11 02:10:54.000 101 21245.93 257.63 42952.82 47920.82 2018-04-11 02:10:55.000 101 21245.91 257.64 42952.81 47920.81 2018-04-11 02:10:56.000 101 21245.92 257.63 42952.79 47920.80 2018-04-11 02:10:57.000 101 21245.88 257.63 42952.79 47920.78 2018-04-11 02:10:58.000 101 21245.88 257.63 42952.78 47920.81 2018-04-11 02:10:59.000 101 21245.88 257.66 42952.76 47920.77 2018-04-11 02:11:00.000 101 21245.87 257.68 42952.79 47920.77 2018-04-11 02:11:01.000 101 21245.90 257.72 42952.78 47920.76 2018-04-11 02:11:02.000 101 21245.89 257.78 42952.77 47920.77 2018-04-11 02:11:03.000 101 21245.88 257.81 42952.78 47920.74 2018-04-11 02:11:04.000 101 21245.90 257.85 42952.78 47920.77 2018-04-11 02:11:05.000 101 21245.95 257.84 42952.76 47920.74 2018-04-11 02:11:06.000 101 21245.97 257.84 42952.78 47920.77 2018-04-11 02:11:07.000 101 21246.04 257.81 42952.77 47920.77 2018-04-11 02:11:08.000 101 21246.10 257.78 42952.82 47920.81 2018-04-11 02:11:09.000 101 21246.14 257.74 42952.84 47920.85 2018-04-11 02:11:10.000 101 21246.20 257.67 42952.87 47920.88 2018-04-11 02:11:11.000 101 21246.22 257.64 42952.90 47920.95 2018-04-11 02:11:12.000 101 21246.24 257.61 42952.92 47920.94 2018-04-11 02:11:13.000 101 21246.25 257.62 42952.94 47921.01 2018-04-11 02:11:14.000 101 21246.21 257.61 42952.94 47920.99 2018-04-11 02:11:15.000 101 21246.24 257.58 42952.94 47921.02 2018-04-11 02:11:16.000 101 21246.23 257.57 42952.94 47921.03 2018-04-11 02:11:17.000 101 21246.19 257.55 42952.94 47921.02 2018-04-11 02:11:18.000 101 21246.14 257.58 42952.93 47920.98 2018-04-11 02:11:19.000 101 21246.07 257.61 42952.91 47920.98 2018-04-11 02:11:20.000 101 21246.06 257.63 42952.87 47920.93 2018-04-11 02:11:21.000 101 21246.03 257.65 42952.87 47920.94 2018-04-11 02:11:22.000 101 21245.98 257.68 42952.84 47920.87 2018-04-11 02:11:23.000 101 21245.97 257.70 42952.84 47920.85 2018-04-11 02:11:24.000 101 21245.97 257.68 42952.83 47920.84 2018-04-11 02:11:25.000 101 21245.98 257.67 42952.84 47920.84 2018-04-11 02:11:26.000 101 21245.99 257.69 42952.84 47920.82 2018-04-11 02:11:27.000 101 21246.01 257.69 42952.84 47920.82 2018-04-11 02:11:28.000 101 21246.02 257.66 42952.84 47920.82 2018-04-11 02:11:29.000 101 21246.03 257.65 42952.82 47920.85 2018-04-11 02:11:30.000 101 21246.03 257.65 42952.82 47920.84 2018-04-11 02:11:31.000 101 21246.04 257.68 42952.83 47920.85 2018-04-11 02:11:32.000 101 21246.05 257.70 42952.82 47920.81 2018-04-11 02:11:33.000 101 21246.05 257.70 42952.79 47920.82 2018-04-11 02:11:34.000 101 21246.05 257.70 42952.80 47920.84 2018-04-11 02:11:35.000 101 21246.05 257.70 42952.79 47920.83 2018-04-11 02:11:36.000 101 21246.06 257.69 42952.80 47920.81 2018-04-11 02:11:37.000 101 21246.02 257.71 42952.80 47920.81 2018-04-11 02:11:38.000 101 21246.02 257.73 42952.81 47920.83 2018-04-11 02:11:39.000 101 21246.01 257.72 42952.80 47920.80 2018-04-11 02:11:40.000 101 21246.06 257.74 42952.81 47920.82 2018-04-11 02:11:41.000 101 21246.06 257.78 42952.83 47920.80 2018-04-11 02:11:42.000 101 21246.04 257.79 42952.79 47920.82 2018-04-11 02:11:43.000 101 21246.07 257.77 42952.81 47920.84 2018-04-11 02:11:44.000 101 21246.06 257.75 42952.80 47920.83 2018-04-11 02:11:45.000 101 21246.06 257.76 42952.82 47920.86 2018-04-11 02:11:46.000 101 21246.09 257.73 42952.82 47920.84 2018-04-11 02:11:47.000 101 21246.10 257.74 42952.81 47920.88 2018-04-11 02:11:48.000 101 21246.10 257.71 42952.82 47920.85 2018-04-11 02:11:49.000 101 21246.11 257.70 42952.82 47920.86 2018-04-11 02:11:50.000 101 21246.11 257.67 42952.81 47920.85 2018-04-11 02:11:51.000 101 21246.17 257.64 42952.85 47920.88 2018-04-11 02:11:52.000 101 21246.19 257.62 42952.84 47920.91 2018-04-11 02:11:53.000 101 21246.22 257.58 42952.84 47920.95 2018-04-11 02:11:54.000 101 21246.20 257.60 42952.88 47920.93 2018-04-11 02:11:55.000 101 21246.19 257.63 42952.87 47920.98 2018-04-11 02:11:56.000 101 21246.22 257.63 42952.86 47920.99 2018-04-11 02:11:57.000 101 21246.25 257.65 42952.90 47921.02 2018-04-11 02:11:58.000 101 21246.27 257.67 42952.89 47921.01 2018-04-11 02:11:59.000 101 21246.32 257.67 42952.90 47921.02 2018-04-11 02:12:00.000 101 21246.38 257.66 42952.88 47921.03 2018-04-11 02:12:01.000 101 21246.38 257.69 42952.90 47921.06 2018-04-11 02:12:02.000 101 21246.43 257.69 42952.90 47921.04 2018-04-11 02:12:03.000 101 21246.45 257.69 42952.87 47921.07 2018-04-11 02:12:04.000 101 21246.49 257.68 42952.89 47921.05 2018-04-11 02:12:05.000 101 21246.50 257.69 42952.89 47921.08 2018-04-11 02:12:06.000 101 21246.46 257.74 42952.88 47921.10 2018-04-11 02:12:07.000 101 21246.46 257.76 42952.88 47921.08 2018-04-11 02:12:08.000 101 21246.48 257.75 42952.87 47921.09 2018-04-11 02:12:09.000 101 21246.50 257.78 42952.83 47921.04 2018-04-11 02:12:10.000 101 21246.50 257.76 42952.81 47921.05 2018-04-11 02:12:11.000 101 21246.49 257.77 42952.83 47921.04 2018-04-11 02:12:12.000 101 21246.49 257.79 42952.82 47921.02 2018-04-11 02:12:13.000 101 21246.48 257.80 42952.83 47921.05 2018-04-11 02:12:14.000 101 21246.52 257.77 42952.87 47921.02 2018-04-11 02:12:15.000 101 21246.52 257.74 42952.83 47921.05 2018-04-11 02:12:16.000 101 21246.55 257.75 42952.85 47921.05 2018-04-11 02:12:17.000 101 21246.55 257.76 42952.84 47921.07 2018-04-11 02:12:18.000 101 21246.57 257.75 42952.85 47921.08 2018-04-11 02:12:19.000 101 21246.60 257.73 42952.83 47921.11 2018-04-11 02:12:20.000 101 21246.63 257.74 42952.84 47921.12 2018-04-11 02:12:21.000 101 21246.65 257.73 42952.88 47921.14 2018-04-11 02:12:22.000 101 21246.67 257.71 42952.88 47921.17 2018-04-11 02:12:23.000 101 21246.68 257.72 42952.87 47921.15 2018-04-11 02:12:24.000 101 21246.67 257.73 42952.85 47921.16 2018-04-11 02:12:25.000 101 21246.66 257.72 42952.86 47921.16 2018-04-11 02:12:26.000 101 21246.68 257.73 42952.87 47921.18 2018-04-11 02:12:27.000 101 21246.67 257.73 42952.86 47921.17 2018-04-11 02:12:28.000 101 21246.67 257.73 42952.89 47921.19 2018-04-11 02:12:29.000 101 21246.66 257.73 42952.87 47921.16 2018-04-11 02:12:30.000 101 21246.69 257.72 42952.90 47921.15 2018-04-11 02:12:31.000 101 21246.70 257.71 42952.89 47921.19 2018-04-11 02:12:32.000 101 21246.72 257.69 42952.91 47921.21 2018-04-11 02:12:33.000 101 21246.73 257.65 42952.92 47921.24 2018-04-11 02:12:34.000 101 21246.74 257.66 42952.92 47921.24 2018-04-11 02:12:35.000 101 21246.72 257.67 42952.95 47921.25 2018-04-11 02:12:36.000 101 21246.72 257.71 42952.94 47921.24 2018-04-11 02:12:37.000 101 21246.74 257.69 42952.91 47921.25 2018-04-11 02:12:38.000 101 21246.76 257.70 42952.90 47921.24 2018-04-11 02:12:39.000 101 21246.77 257.70 42952.93 47921.26 2018-04-11 02:12:40.000 101 21246.79 257.73 42952.90 47921.25 2018-04-11 02:12:41.000 101 21246.82 257.72 42952.91 47921.29 2018-04-11 02:12:42.000 101 21246.86 257.74 42952.92 47921.31 2018-04-11 02:12:43.000 101 21246.89 257.75 42952.95 47921.29 2018-04-11 02:12:44.000 101 21246.92 257.79 42952.96 47921.33 2018-04-11 02:12:45.000 101 21246.92 257.79 42952.94 47921.31 2018-04-11 02:12:46.000 101 21246.96 257.79 42952.93 47921.35 2018-04-11 02:12:47.000 101 21246.93 257.82 42952.94 47921.35 2018-04-11 02:12:48.000 101 21246.99 257.84 42952.95 47921.35 2018-04-11 02:12:49.000 101 21247.01 257.92 42952.94 47921.39 2018-04-11 02:12:50.000 101 21247.02 257.97 42952.90 47921.38 2018-04-11 02:12:51.000 101 21247.03 258.01 42952.85 47921.35 2018-04-11 02:12:52.000 101 21247.01 258.06 42952.87 47921.35 2018-04-11 02:12:53.000 101 21247.04 258.10 42952.88 47921.30 2018-04-11 02:12:54.000 101 21247.02 258.15 42952.86 47921.30 2018-04-11 02:12:55.000 101 21247.02 258.18 42952.84 47921.29 2018-04-11 02:12:56.000 101 21247.01 258.21 42952.82 47921.27 2018-04-11 02:12:57.000 101 21247.02 258.24 42952.79 47921.26 2018-04-11 02:12:58.000 101 21247.02 258.26 42952.80 47921.24 2018-04-11 02:12:59.000 101 21246.96 258.25 42952.80 47921.27 2018-04-11 02:13:00.000 101 21246.95 258.29 42952.80 47921.24 2018-04-11 02:13:01.000 101 21246.93 258.32 42952.77 47921.21 2018-04-11 02:13:02.000 101 21246.94 258.32 42952.77 47921.22 2018-04-11 02:13:03.000 101 21246.93 258.35 42952.76 47921.21 2018-04-11 02:13:04.000 101 21246.90 258.37 42952.80 47921.22 2018-04-11 02:13:05.000 101 21246.90 258.40 42952.79 47921.19 2018-04-11 02:13:06.000 101 21246.90 258.39 42952.79 47921.21 2018-04-11 02:13:07.000 101 21246.88 258.40 42952.77 47921.21 2018-04-11 02:13:08.000 101 21246.84 258.40 42952.78 47921.17 2018-04-11 02:13:09.000 101 21246.82 258.42 42952.74 47921.19 2018-04-11 02:13:10.000 101 21246.84 258.41 42952.77 47921.18 2018-04-11 02:13:11.000 101 21246.83 258.40 42952.79 47921.17 2018-04-11 02:13:12.000 101 21246.81 258.39 42952.78 47921.16 2018-04-11 02:13:13.000 101 21246.82 258.36 42952.79 47921.19 2018-04-11 02:13:14.000 101 21246.84 258.34 42952.79 47921.18 2018-04-11 02:13:15.000 101 21246.84 258.36 42952.80 47921.20 2018-04-11 02:13:16.000 101 21246.82 258.36 42952.84 47921.20 2018-04-11 02:13:17.000 101 21246.83 258.36 42952.86 47921.23 2018-04-11 02:13:18.000 101 21246.84 258.37 42952.86 47921.25 2018-04-11 02:13:19.000 101 21246.86 258.35 42952.85 47921.24 2018-04-11 02:13:20.000 101 21246.90 258.36 42952.88 47921.26 2018-04-11 02:13:21.000 101 21246.91 258.36 42952.89 47921.26 2018-04-11 02:13:22.000 101 21246.93 258.35 42952.90 47921.31 2018-04-11 02:13:23.000 101 21246.93 258.35 42952.90 47921.33 2018-04-11 02:13:24.000 101 21246.95 258.35 42952.94 47921.33 2018-04-11 02:13:25.000 101 21246.98 258.35 42952.94 47921.37 2018-04-11 02:13:26.000 101 21246.99 258.36 42952.94 47921.37 2018-04-11 02:13:27.000 101 21247.00 258.41 42952.93 47921.37 2018-04-11 02:13:28.000 101 21246.99 258.42 42952.92 47921.37 2018-04-11 02:13:29.000 101 21247.01 258.41 42952.91 47921.35 2018-04-11 02:13:30.000 101 21247.01 258.44 42952.93 47921.40 2018-04-11 02:13:31.000 101 21246.99 258.44 42952.92 47921.37 2018-04-11 02:13:32.000 101 21246.99 258.44 42952.91 47921.38 2018-04-11 02:13:33.000 101 21246.97 258.44 42952.94 47921.40 2018-04-11 02:13:34.000 101 21247.03 258.43 42952.98 47921.40 2018-04-11 02:13:35.000 101 21247.07 258.36 42953.00 47921.42 2018-04-11 02:13:36.000 101 21247.09 258.35 42953.04 47921.43 2018-04-11 02:13:37.000 101 21247.08 258.36 42953.03 47921.51 2018-04-11 02:13:38.000 101 21247.07 258.37 42953.07 47921.51 2018-04-11 02:13:39.000 101 21247.07 258.37 42953.11 47921.55 2018-04-11 02:13:40.000 101 21247.10 258.33 42953.09 47921.54 2018-04-11 02:13:41.000 101 21247.10 258.33 42953.11 47921.59 2018-04-11 02:13:42.000 101 21247.11 258.29 42953.15 47921.59 2018-04-11 02:13:43.000 101 21247.15 258.22 42953.15 47921.62 2018-04-11 02:13:44.000 101 21247.13 258.25 42953.19 47921.68 2018-04-11 02:13:45.000 101 21247.08 258.29 42953.19 47921.65 2018-04-11 02:13:46.000 101 21247.06 258.32 42953.22 47921.66 2018-04-11 02:13:47.000 101 21247.03 258.32 42953.18 47921.62 2018-04-11 02:13:48.000 101 21247.03 258.36 42953.17 47921.60 2018-04-11 02:13:49.000 101 21247.02 258.35 42953.13 47921.59 2018-04-11 02:13:50.000 101 21247.01 258.38 42953.13 47921.60 2018-04-11 02:13:51.000 101 21247.04 258.36 42953.15 47921.58 2018-04-11 02:13:52.000 101 21247.02 258.40 42953.16 47921.60 2018-04-11 02:13:53.000 101 21247.01 258.42 42953.16 47921.61 2018-04-11 02:13:54.000 101 21247.00 258.44 42953.12 47921.57 2018-04-11 02:13:55.000 101 21247.03 258.44 42953.10 47921.59 2018-04-11 02:13:56.000 101 21247.09 258.43 42953.14 47921.60 2018-04-11 02:13:57.000 101 21247.12 258.40 42953.16 47921.59 2018-04-11 02:13:58.000 101 21247.08 258.39 42953.15 47921.63 2018-04-11 02:13:59.000 101 21247.04 258.38 42953.17 47921.60 2018-04-11 02:14:00.000 101 21247.06 258.36 42953.15 47921.59 2018-04-11 02:14:01.000 101 21247.04 258.37 42953.16 47921.63 2018-04-11 02:14:02.000 101 21247.03 258.36 42953.18 47921.60 2018-04-11 02:14:03.000 101 21247.04 258.36 42953.19 47921.62 2018-04-11 02:14:04.000 101 21247.08 258.33 42953.22 47921.61 2018-04-11 02:14:05.000 101 21247.09 258.28 42953.25 47921.68 2018-04-11 02:14:06.000 101 21247.13 258.27 42953.26 47921.69 2018-04-11 02:14:07.000 101 21247.14 258.28 42953.30 47921.73 2018-04-11 02:14:08.000 101 21247.15 258.31 42953.30 47921.74 2018-04-11 02:14:09.000 101 21247.15 258.30 42953.31 47921.76 2018-04-11 02:14:10.000 101 21247.14 258.31 42953.31 47921.78 2018-04-11 02:14:11.000 101 21247.13 258.33 42953.33 47921.77 2018-04-11 02:14:12.000 101 21247.12 258.32 42953.35 47921.80 2018-04-11 02:14:13.000 101 21247.11 258.33 42953.33 47921.77 2018-04-11 02:14:14.000 101 21247.09 258.32 42953.34 47921.78 2018-04-11 02:14:15.000 101 21247.06 258.31 42953.31 47921.77 2018-04-11 02:14:16.000 101 21247.00 258.35 42953.33 47921.75 2018-04-11 02:14:17.000 101 21246.97 258.39 42953.32 47921.78 2018-04-11 02:14:18.000 101 21246.96 258.38 42953.31 47921.71 2018-04-11 02:14:19.000 101 21246.91 258.41 42953.36 47921.72 2018-04-11 02:14:20.000 101 21246.86 258.44 42953.34 47921.70 2018-04-11 02:14:21.000 101 21246.87 258.46 42953.33 47921.71 2018-04-11 02:14:22.000 101 21246.88 258.46 42953.32 47921.67 2018-04-11 02:14:23.000 101 21246.86 258.46 42953.33 47921.66 2018-04-11 02:14:24.000 101 21246.84 258.49 42953.33 47921.67 2018-04-11 02:14:25.000 101 21246.83 258.51 42953.33 47921.67 2018-04-11 02:14:26.000 101 21246.81 258.54 42953.30 47921.65 2018-04-11 02:14:27.000 101 21246.81 258.59 42953.29 47921.64 2018-04-11 02:14:28.000 101 21246.83 258.61 42953.29 47921.63 2018-04-11 02:14:29.000 101 21246.79 258.66 42953.29 47921.62 2018-04-11 02:14:30.000 101 21246.79 258.67 42953.26 47921.64 2018-04-11 02:14:31.000 101 21246.77 258.68 42953.25 47921.61 2018-04-11 02:14:32.000 101 21246.79 258.69 42953.25 47921.62 2018-04-11 02:14:33.000 101 21246.82 258.71 42953.26 47921.62 2018-04-11 02:14:34.000 101 21246.82 258.72 42953.24 47921.65 2018-04-11 02:14:35.000 101 21246.82 258.72 42953.23 47921.61 2018-04-11 02:14:36.000 101 21246.86 258.71 42953.26 47921.65 2018-04-11 02:14:37.000 101 21246.83 258.68 42953.31 47921.63 2018-04-11 02:14:38.000 101 21246.84 258.67 42953.30 47921.62 2018-04-11 02:14:39.000 101 21246.81 258.66 42953.32 47921.65 2018-04-11 02:14:40.000 101 21246.81 258.66 42953.27 47921.61 2018-04-11 02:14:41.000 101 21246.80 258.67 42953.30 47921.66 2018-04-11 02:14:42.000 101 21246.79 258.70 42953.30 47921.62 2018-04-11 02:14:43.000 101 21246.79 258.68 42953.30 47921.61 2018-04-11 02:14:44.000 101 21246.73 258.69 42953.30 47921.61 2018-04-11 02:14:45.000 101 21246.73 258.70 42953.29 47921.61 2018-04-11 02:14:46.000 101 21246.70 258.73 42953.31 47921.61 2018-04-11 02:14:47.000 101 21246.68 258.78 42953.31 47921.57 2018-04-11 02:14:48.000 101 21246.69 258.80 42953.32 47921.55 2018-04-11 02:14:49.000 101 21246.70 258.81 42953.31 47921.56 2018-04-11 02:14:50.000 101 21246.67 258.82 42953.27 47921.53 2018-04-11 02:14:51.000 101 21246.61 258.85 42953.29 47921.54 2018-04-11 02:14:52.000 101 21246.59 258.90 42953.30 47921.51 2018-04-11 02:14:53.000 101 21246.56 258.90 42953.30 47921.49 2018-04-11 02:14:54.000 101 21246.57 258.94 42953.30 47921.50 2018-04-11 02:14:55.000 101 21246.55 259.00 42953.26 47921.48 2018-04-11 02:14:56.000 101 21246.57 259.03 42953.24 47921.49 2018-04-11 02:14:57.000 101 21246.55 259.07 42953.22 47921.43 2018-04-11 02:14:58.000 101 21246.52 259.05 42953.24 47921.42 2018-04-11 02:14:59.000 101 21246.44 259.10 42953.22 47921.44 2018-04-11 02:15:00.000 101 21246.36 259.17 42953.21 47921.41 2018-04-11 02:15:01.000 101 21246.33 259.20 42953.17 47921.40 2018-04-11 02:15:02.000 101 21246.30 259.23 42953.15 47921.34 2018-04-11 02:15:03.000 101 21246.26 259.27 42953.16 47921.29 2018-04-11 02:15:04.000 101 21246.22 259.29 42953.16 47921.31 2018-04-11 02:15:05.000 101 21246.20 259.30 42953.14 47921.27 2018-04-11 02:15:06.000 101 21246.18 259.33 42953.14 47921.22 2018-04-11 02:15:07.000 101 21246.15 259.35 42953.12 47921.22 2018-04-11 02:15:08.000 101 21246.12 259.37 42953.13 47921.18 2018-04-11 02:15:09.000 101 21246.11 259.42 42953.10 47921.17 2018-04-11 02:15:10.000 101 21246.12 259.41 42953.13 47921.18 2018-04-11 02:15:11.000 101 21246.08 259.43 42953.12 47921.14 2018-04-11 02:15:12.000 101 21246.07 259.46 42953.07 47921.17 2018-04-11 02:15:13.000 101 21246.04 259.46 42953.09 47921.11 2018-04-11 02:15:14.000 101 21246.02 259.46 42953.12 47921.13 2018-04-11 02:15:15.000 101 21246.01 259.48 42953.12 47921.12 2018-04-11 02:15:16.000 101 21246.02 259.47 42953.11 47921.15 2018-04-11 02:15:17.000 101 21246.00 259.48 42953.14 47921.14 2018-04-11 02:15:18.000 101 21246.00 259.50 42953.14 47921.17 2018-04-11 02:15:19.000 101 21246.00 259.51 42953.12 47921.13 2018-04-11 02:15:20.000 101 21246.00 259.53 42953.13 47921.15 2018-04-11 02:15:21.000 101 21246.02 259.50 42953.15 47921.14 2018-04-11 02:15:22.000 101 21246.07 259.51 42953.14 47921.13 2018-04-11 02:15:23.000 101 21246.09 259.49 42953.17 47921.18 2018-04-11 02:15:24.000 101 21246.14 259.46 42953.22 47921.18 2018-04-11 02:15:25.000 101 21246.18 259.43 42953.25 47921.25 2018-04-11 02:15:26.000 101 21246.20 259.46 42953.29 47921.29 2018-04-11 02:15:27.000 101 21246.20 259.46 42953.29 47921.35 2018-04-11 02:15:28.000 101 21246.22 259.46 42953.32 47921.34 2018-04-11 02:15:29.000 101 21246.20 259.47 42953.35 47921.40 2018-04-11 02:15:30.000 101 21246.19 259.51 42953.36 47921.37 2018-04-11 02:15:31.000 101 21246.18 259.54 42953.35 47921.39 2018-04-11 02:15:32.000 101 21246.19 259.55 42953.36 47921.38 2018-04-11 02:15:33.000 101 21246.17 259.56 42953.36 47921.36 2018-04-11 02:15:34.000 101 21246.17 259.59 42953.37 47921.39 2018-04-11 02:15:35.000 101 21246.16 259.61 42953.37 47921.35 2018-04-11 02:15:36.000 101 21246.16 259.61 42953.35 47921.35 2018-04-11 02:15:37.000 101 21246.13 259.61 42953.34 47921.38 2018-04-11 02:15:38.000 101 21246.13 259.62 42953.34 47921.36 2018-04-11 02:15:39.000 101 21246.11 259.63 42953.37 47921.34 2018-04-11 02:15:40.000 101 21246.07 259.62 42953.39 47921.36 2018-04-11 02:15:41.000 101 21246.09 259.62 42953.37 47921.34 2018-04-11 02:15:42.000 101 21246.09 259.61 42953.35 47921.37 2018-04-11 02:15:43.000 101 21246.09 259.61 42953.35 47921.36 2018-04-11 02:15:44.000 101 21246.10 259.62 42953.38 47921.34 2018-04-11 02:15:45.000 101 21246.11 259.60 42953.39 47921.36 2018-04-11 02:15:46.000 101 21246.08 259.60 42953.38 47921.37 2018-04-11 02:15:47.000 101 21246.07 259.60 42953.41 47921.38 2018-04-11 02:15:48.000 101 21246.06 259.58 42953.41 47921.36 2018-04-11 02:15:49.000 101 21246.02 259.58 42953.41 47921.37 2018-04-11 02:15:50.000 101 21245.98 259.56 42953.42 47921.36 2018-04-11 02:15:51.000 101 21245.95 259.54 42953.41 47921.33 2018-04-11 02:15:52.000 101 21245.94 259.55 42953.40 47921.34 2018-04-11 02:15:53.000 101 21245.95 259.56 42953.39 47921.33 2018-04-11 02:15:54.000 101 21245.94 259.59 42953.42 47921.34 2018-04-11 02:15:55.000 101 21245.93 259.62 42953.39 47921.29 2018-04-11 02:15:56.000 101 21245.88 259.61 42953.39 47921.32 2018-04-11 02:15:57.000 101 21245.86 259.67 42953.38 47921.32 2018-04-11 02:15:58.000 101 21245.89 259.67 42953.37 47921.30 2018-04-11 02:15:59.000 101 21245.82 259.70 42953.33 47921.28 2018-04-11 02:16:00.000 101 21245.79 259.72 42953.30 47921.20 2018-04-11 02:16:01.000 101 21245.77 259.74 42953.29 47921.18 2018-04-11 02:16:02.000 101 21245.75 259.77 42953.24 47921.14 2018-04-11 02:16:03.000 101 21245.74 259.80 42953.22 47921.11 2018-04-11 02:16:04.000 101 21245.71 259.82 42953.23 47921.10 2018-04-11 02:16:05.000 101 21245.71 259.82 42953.20 47921.07 2018-04-11 02:16:06.000 101 21245.71 259.81 42953.23 47921.04 2018-04-11 02:16:07.000 101 21245.70 259.80 42953.18 47921.05 2018-04-11 02:16:08.000 101 21245.71 259.81 42953.18 47921.05 2018-04-11 02:16:09.000 101 21245.69 259.81 42953.21 47921.06 2018-04-11 02:16:10.000 101 21245.71 259.78 42953.19 47921.08 2018-04-11 02:16:11.000 101 21245.70 259.82 42953.19 47921.05 2018-04-11 02:16:12.000 101 21245.71 259.83 42953.16 47921.03 2018-04-11 02:16:13.000 101 21245.69 259.83 42953.16 47921.04 2018-04-11 02:16:14.000 101 21245.66 259.85 42953.16 47921.05 2018-04-11 02:16:15.000 101 21245.66 259.84 42953.17 47921.01 2018-04-11 02:16:16.000 101 21245.66 259.86 42953.15 47921.00 2018-04-11 02:16:17.000 101 21245.67 259.86 42953.14 47920.99 2018-04-11 02:16:18.000 101 21245.67 259.85 42953.14 47920.97 2018-04-11 02:16:19.000 101 21245.63 259.84 42953.11 47920.98 2018-04-11 02:16:20.000 101 21245.66 259.85 42953.11 47920.97 2018-04-11 02:16:21.000 101 21245.65 259.85 42953.12 47920.99 2018-04-11 02:16:22.000 101 21245.67 259.84 42953.13 47920.97 2018-04-11 02:16:23.000 101 21245.65 259.84 42953.11 47920.98 2018-04-11 02:16:24.000 101 21245.68 259.82 42953.11 47920.98 2018-04-11 02:16:25.000 101 21245.69 259.80 42953.11 47921.00 2018-04-11 02:16:26.000 101 21245.69 259.81 42953.10 47921.01 2018-04-11 02:16:27.000 101 21245.70 259.85 42953.11 47920.99 2018-04-11 02:16:28.000 101 21245.75 259.86 42953.09 47921.00 2018-04-11 02:16:29.000 101 21245.77 259.82 42953.16 47921.02 2018-04-11 02:16:30.000 101 21245.80 259.83 42953.13 47921.04 2018-04-11 02:16:31.000 101 21245.83 259.84 42953.12 47921.07 2018-04-11 02:16:32.000 101 21245.82 259.86 42953.14 47921.07 2018-04-11 02:16:33.000 101 21245.81 259.90 42953.15 47921.07 2018-04-11 02:16:34.000 101 21245.83 259.91 42953.12 47921.03 2018-04-11 02:16:35.000 101 21245.81 259.94 42953.11 47921.07 2018-04-11 02:16:36.000 101 21245.82 259.97 42953.08 47921.07 2018-04-11 02:16:37.000 101 21245.85 259.99 42953.09 47921.08 2018-04-11 02:16:38.000 101 21245.86 260.02 42953.11 47921.08 2018-04-11 02:16:39.000 101 21245.86 260.05 42953.15 47921.06 2018-04-11 02:16:40.000 101 21245.87 260.10 42953.14 47921.07 2018-04-11 02:16:41.000 101 21245.87 260.11 42953.11 47921.07 2018-04-11 02:16:42.000 101 21245.88 260.09 42953.12 47921.10 2018-04-11 02:16:43.000 101 21245.92 260.09 42953.12 47921.08 2018-04-11 02:16:44.000 101 21245.92 260.08 42953.11 47921.10 2018-04-11 02:16:45.000 101 21245.89 260.10 42953.13 47921.07 2018-04-11 02:16:46.000 101 21245.91 260.13 42953.15 47921.14 2018-04-11 02:16:47.000 101 21245.92 260.18 42953.15 47921.12 2018-04-11 02:16:48.000 101 21245.95 260.21 42953.17 47921.13 2018-04-11 02:16:49.000 101 21245.97 260.21 42953.18 47921.14 2018-04-11 02:16:50.000 101 21245.98 260.25 42953.21 47921.15 2018-04-11 02:16:51.000 101 21245.98 260.29 42953.20 47921.13 2018-04-11 02:16:52.000 101 21245.98 260.33 42953.19 47921.14 2018-04-11 02:16:53.000 101 21245.98 260.35 42953.16 47921.14 2018-04-11 02:16:54.000 101 21245.99 260.38 42953.15 47921.15 2018-04-11 02:16:55.000 101 21246.01 260.40 42953.16 47921.13 2018-04-11 02:16:56.000 101 21246.06 260.40 42953.16 47921.13 2018-04-11 02:16:57.000 101 21246.08 260.40 42953.17 47921.15 2018-04-11 02:16:58.000 101 21246.06 260.44 42953.17 47921.14 2018-04-11 02:16:59.000 101 21246.10 260.43 42953.15 47921.14 2018-04-11 02:17:00.000 101 21246.15 260.44 42953.14 47921.18 2018-04-11 02:17:01.000 101 21246.17 260.43 42953.16 47921.21 2018-04-11 02:17:02.000 101 21246.17 260.42 42953.19 47921.20 2018-04-11 02:17:03.000 101 21246.18 260.38 42953.19 47921.20 2018-04-11 02:17:04.000 101 21246.21 260.33 42953.16 47921.22 2018-04-11 02:17:05.000 101 21246.23 260.29 42953.18 47921.26 2018-04-11 02:17:06.000 101 21246.22 260.29 42953.22 47921.29 2018-04-11 02:17:07.000 101 21246.22 260.24 42953.26 47921.28 2018-04-11 02:17:08.000 101 21246.19 260.26 42953.27 47921.30 2018-04-11 02:17:09.000 101 21246.17 260.23 42953.24 47921.28 2018-04-11 02:17:10.000 101 21246.17 260.17 42953.23 47921.27 2018-04-11 02:17:11.000 101 21246.19 260.12 42953.24 47921.28 2018-04-11 02:17:12.000 101 21246.21 260.06 42953.26 47921.27 2018-04-11 02:17:13.000 101 21246.22 260.03 42953.28 47921.30 2018-04-11 02:17:14.000 101 21246.24 260.00 42953.27 47921.31 2018-04-11 02:17:15.000 101 21246.24 259.97 42953.26 47921.34 2018-04-11 02:17:16.000 101 21246.21 259.96 42953.29 47921.33 2018-04-11 02:17:17.000 101 21246.21 259.94 42953.31 47921.34 2018-04-11 02:17:18.000 101 21246.21 259.90 42953.31 47921.37 2018-04-11 02:17:19.000 101 21246.19 259.89 42953.33 47921.34 2018-04-11 02:17:20.000 101 21246.16 259.89 42953.33 47921.34 2018-04-11 02:17:21.000 101 21246.16 259.88 42953.32 47921.34 2018-04-11 02:17:22.000 101 21246.14 259.86 42953.33 47921.34 2018-04-11 02:17:23.000 101 21246.12 259.84 42953.30 47921.33 2018-04-11 02:17:24.000 101 21246.15 259.80 42953.35 47921.34 2018-04-11 02:17:25.000 101 21246.14 259.79 42953.34 47921.35 2018-04-11 02:17:26.000 101 21246.15 259.78 42953.36 47921.39 2018-04-11 02:17:27.000 101 21246.14 259.75 42953.36 47921.38 2018-04-11 02:17:28.000 101 21246.15 259.75 42953.40 47921.39 2018-04-11 02:17:29.000 101 21246.13 259.73 42953.37 47921.37 2018-04-11 02:17:30.000 101 21246.09 259.74 42953.36 47921.38 2018-04-11 02:17:31.000 101 21246.04 259.76 42953.35 47921.37 2018-04-11 02:17:32.000 101 21246.03 259.76 42953.36 47921.36 2018-04-11 02:17:33.000 101 21246.04 259.73 42953.38 47921.35 2018-04-11 02:17:34.000 101 21246.03 259.76 42953.35 47921.33 2018-04-11 02:17:35.000 101 21246.01 259.81 42953.39 47921.35 2018-04-11 02:17:36.000 101 21246.00 259.84 42953.38 47921.33 2018-04-11 02:17:37.000 101 21246.01 259.88 42953.38 47921.30 2018-04-11 02:17:38.000 101 21245.98 259.94 42953.39 47921.29 2018-04-11 02:17:39.000 101 21245.98 259.96 42953.37 47921.34 2018-04-11 02:17:40.000 101 21245.94 260.00 42953.38 47921.30 2018-04-11 02:17:41.000 101 21245.97 260.01 42953.36 47921.29 2018-04-11 02:17:42.000 101 21245.95 260.03 42953.37 47921.29 2018-04-11 02:17:43.000 101 21245.95 260.04 42953.38 47921.28 2018-04-11 02:17:44.000 101 21245.91 260.09 42953.36 47921.29 2018-04-11 02:17:45.000 101 21245.90 260.14 42953.33 47921.28 2018-04-11 02:17:46.000 101 21245.88 260.16 42953.35 47921.26 2018-04-11 02:17:47.000 101 21245.85 260.22 42953.34 47921.26 2018-04-11 02:17:48.000 101 21245.83 260.28 42953.36 47921.27 2018-04-11 02:17:49.000 101 21245.85 260.37 42953.34 47921.23 2018-04-11 02:17:50.000 101 21245.86 260.42 42953.33 47921.22 2018-04-11 02:17:51.000 101 21245.84 260.48 42953.34 47921.21 2018-04-11 02:17:52.000 101 21245.83 260.51 42953.32 47921.22 2018-04-11 02:17:53.000 101 21245.82 260.54 42953.31 47921.17 2018-04-11 02:17:54.000 101 21245.85 260.59 42953.29 47921.20 2018-04-11 02:17:55.000 101 21245.85 260.60 42953.29 47921.16 2018-04-11 02:17:56.000 101 21245.86 260.62 42953.28 47921.18 2018-04-11 02:17:57.000 101 21245.87 260.65 42953.26 47921.19 2018-04-11 02:17:58.000 101 21245.90 260.64 42953.29 47921.20 2018-04-11 02:17:59.000 101 21245.90 260.62 42953.31 47921.19 2018-04-11 02:18:00.000 101 21245.89 260.63 42953.30 47921.22 2018-04-11 02:18:01.000 101 21245.88 260.59 42953.33 47921.21 2018-04-11 02:18:02.000 101 21245.87 260.59 42953.37 47921.23 2018-04-11 02:18:03.000 101 21245.83 260.62 42953.38 47921.22 2018-04-11 02:18:04.000 101 21245.78 260.69 42953.35 47921.25 2018-04-11 02:18:05.000 101 21245.74 260.72 42953.33 47921.20 2018-04-11 02:18:06.000 101 21245.72 260.74 42953.32 47921.15 2018-04-11 02:18:07.000 101 21245.71 260.77 42953.34 47921.14 2018-04-11 02:18:08.000 101 21245.71 260.80 42953.31 47921.14 2018-04-11 02:18:09.000 101 21245.71 260.80 42953.28 47921.11 2018-04-11 02:18:10.000 101 21245.70 260.81 42953.29 47921.12 2018-04-11 02:18:11.000 101 21245.70 260.84 42953.31 47921.13 2018-04-11 02:18:12.000 101 21245.71 260.85 42953.35 47921.18 2018-04-11 02:18:13.000 101 21245.75 260.87 42953.33 47921.15 2018-04-11 02:18:14.000 101 21245.72 260.93 42953.34 47921.13 2018-04-11 02:18:15.000 101 21245.76 260.95 42953.33 47921.15 2018-04-11 02:18:16.000 101 21245.75 260.99 42953.31 47921.18 2018-04-11 02:18:17.000 101 21245.80 260.99 42953.30 47921.15 2018-04-11 02:18:18.000 101 21245.87 260.95 42953.31 47921.19 2018-04-11 02:18:19.000 101 21245.93 260.93 42953.34 47921.23 2018-04-11 02:18:20.000 101 21245.94 260.92 42953.38 47921.25 2018-04-11 02:18:21.000 101 21245.96 260.91 42953.41 47921.23 2018-04-11 02:18:22.000 101 21246.00 260.92 42953.41 47921.27 2018-04-11 02:18:23.000 101 21246.01 260.93 42953.37 47921.30 2018-04-11 02:18:24.000 101 21245.99 260.93 42953.38 47921.32 2018-04-11 02:18:25.000 101 21245.98 260.92 42953.39 47921.32 2018-04-11 02:18:26.000 101 21246.00 260.93 42953.40 47921.33 2018-04-11 02:18:27.000 101 21246.02 260.93 42953.42 47921.34 2018-04-11 02:18:28.000 101 21246.03 260.95 42953.44 47921.38 2018-04-11 02:18:29.000 101 21246.05 260.98 42953.43 47921.38 2018-04-11 02:18:30.000 101 21246.09 260.95 42953.41 47921.40 2018-04-11 02:18:31.000 101 21246.08 260.98 42953.42 47921.43 2018-04-11 02:18:32.000 101 21246.10 261.01 42953.43 47921.39 2018-04-11 02:18:33.000 101 21246.11 261.02 42953.46 47921.44 2018-04-11 02:18:34.000 101 21246.13 261.06 42953.42 47921.43 2018-04-11 02:18:35.000 101 21246.15 261.06 42953.44 47921.41 2018-04-11 02:18:36.000 101 21246.16 261.06 42953.44 47921.46 2018-04-11 02:18:37.000 101 21246.16 261.10 42953.40 47921.44 2018-04-11 02:18:38.000 101 21246.17 261.13 42953.35 47921.41 2018-04-11 02:18:39.000 101 21246.15 261.17 42953.37 47921.41 2018-04-11 02:18:40.000 101 21246.14 261.22 42953.34 47921.36 2018-04-11 02:18:41.000 101 21246.16 261.23 42953.31 47921.34 2018-04-11 02:18:42.000 101 21246.15 261.25 42953.29 47921.34 2018-04-11 02:18:43.000 101 21246.16 261.27 42953.28 47921.32 2018-04-11 02:18:44.000 101 21246.16 261.28 42953.28 47921.32 2018-04-11 02:18:45.000 101 21246.16 261.30 42953.26 47921.32 2018-04-11 02:18:46.000 101 21246.19 261.31 42953.26 47921.31 2018-04-11 02:18:47.000 101 21246.19 261.30 42953.29 47921.29 2018-04-11 02:18:48.000 101 21246.18 261.32 42953.26 47921.29 2018-04-11 02:18:49.000 101 21246.19 261.34 42953.25 47921.35 2018-04-11 02:18:50.000 101 21246.21 261.36 42953.27 47921.31 2018-04-11 02:18:51.000 101 21246.23 261.39 42953.25 47921.34 2018-04-11 02:18:52.000 101 21246.29 261.40 42953.27 47921.31 2018-04-11 02:18:53.000 101 21246.28 261.40 42953.23 47921.32 2018-04-11 02:18:54.000 101 21246.29 261.42 42953.24 47921.35 2018-04-11 02:18:55.000 101 21246.26 261.42 42953.21 47921.33 2018-04-11 02:18:56.000 101 21246.23 261.45 42953.24 47921.31 2018-04-11 02:18:57.000 101 21246.24 261.46 42953.23 47921.31 2018-04-11 02:18:58.000 101 21246.25 261.48 42953.19 47921.29 2018-04-11 02:18:59.000 101 21246.21 261.52 42953.17 47921.26 2018-04-11 02:19:00.000 101 21246.20 261.56 42953.16 47921.22 2018-04-11 02:19:01.000 101 21246.19 261.60 42953.15 47921.21 2018-04-11 02:19:02.000 101 21246.19 261.61 42953.13 47921.22 2018-04-11 02:19:03.000 101 21246.18 261.63 42953.16 47921.19 2018-04-11 02:19:04.000 101 21246.17 261.66 42953.13 47921.22 2018-04-11 02:19:05.000 101 21246.23 261.66 42953.14 47921.20 2018-04-11 02:19:06.000 101 21246.21 261.70 42953.12 47921.19 2018-04-11 02:19:07.000 101 21246.21 261.73 42953.09 47921.16 2018-04-11 02:19:08.000 101 21246.22 261.78 42953.06 47921.13 2018-04-11 02:19:09.000 101 21246.22 261.79 42953.04 47921.16 2018-04-11 02:19:10.000 101 21246.26 261.81 42953.04 47921.13 2018-04-11 02:19:11.000 101 21246.28 261.78 42953.03 47921.13 2018-04-11 02:19:12.000 101 21246.25 261.78 42953.04 47921.13 2018-04-11 02:19:13.000 101 21246.27 261.78 42953.05 47921.12 2018-04-11 02:19:14.000 101 21246.28 261.78 42953.02 47921.16 2018-04-11 02:19:15.000 101 21246.28 261.75 42953.07 47921.15 2018-04-11 02:19:16.000 101 21246.30 261.76 42953.10 47921.20 2018-04-11 02:19:17.000 101 21246.31 261.80 42953.07 47921.17 2018-04-11 02:19:18.000 101 21246.33 261.82 42953.09 47921.20 2018-04-11 02:19:19.000 101 21246.40 261.79 42953.10 47921.22 2018-04-11 02:19:20.000 101 21246.43 261.80 42953.06 47921.24 2018-04-11 02:19:21.000 101 21246.46 261.75 42953.06 47921.31 2018-04-11 02:19:22.000 101 21246.49 261.71 42953.08 47921.30 2018-04-11 02:19:23.000 101 21246.49 261.68 42953.10 47921.32 2018-04-11 02:19:24.000 101 21246.48 261.68 42953.12 47921.38 2018-04-11 02:19:25.000 101 21246.51 261.69 42953.12 47921.40 2018-04-11 02:19:26.000 101 21246.52 261.68 42953.12 47921.37 2018-04-11 02:19:27.000 101 21246.55 261.68 42953.12 47921.40 2018-04-11 02:19:28.000 101 21246.53 261.67 42953.12 47921.42 2018-04-11 02:19:29.000 101 21246.52 261.64 42953.13 47921.42 2018-04-11 02:19:30.000 101 21246.54 261.65 42953.12 47921.39 2018-04-11 02:19:31.000 101 21246.55 261.65 42953.12 47921.41 2018-04-11 02:19:32.000 101 21246.55 261.67 42953.12 47921.41 2018-04-11 02:19:33.000 101 21246.60 261.67 42953.11 47921.40 2018-04-11 02:19:34.000 101 21246.62 261.69 42953.09 47921.44 2018-04-11 02:19:35.000 101 21246.62 261.71 42953.13 47921.41 2018-04-11 02:19:36.000 101 21246.64 261.68 42953.12 47921.44 2018-04-11 02:19:37.000 101 21246.67 261.67 42953.10 47921.46 2018-04-11 02:19:38.000 101 21246.72 261.63 42953.12 47921.44 2018-04-11 02:19:39.000 101 21246.79 261.52 42953.14 47921.48 2018-04-11 02:19:40.000 101 21246.87 261.41 42953.19 47921.54 2018-04-11 02:19:41.000 101 21246.94 261.32 42953.24 47921.62 2018-04-11 02:19:42.000 101 21247.00 261.26 42953.31 47921.69 2018-04-11 02:19:43.000 101 21247.05 261.23 42953.38 47921.79 2018-04-11 02:19:44.000 101 21247.10 261.20 42953.40 47921.84 2018-04-11 02:19:45.000 101 21247.09 261.22 42953.44 47921.89 2018-04-11 02:19:46.000 101 21247.12 261.21 42953.42 47921.91 2018-04-11 02:19:47.000 101 21247.10 261.21 42953.44 47921.88 2018-04-11 02:19:48.000 101 21247.12 261.19 42953.43 47921.95 2018-04-11 02:19:49.000 101 21247.17 261.18 42953.41 47921.95 2018-04-11 02:19:50.000 101 21247.21 261.16 42953.42 47921.98 2018-04-11 02:19:51.000 101 21247.19 261.14 42953.45 47921.97 2018-04-11 02:19:52.000 101 21247.18 261.10 42953.47 47921.99 2018-04-11 02:19:53.000 101 21247.20 261.08 42953.45 47922.00 2018-04-11 02:19:54.000 101 21247.18 261.08 42953.46 47922.00 2018-04-11 02:19:55.000 101 21247.23 261.05 42953.47 47921.99 2018-04-11 02:19:56.000 101 21247.24 261.03 42953.48 47922.06 2018-04-11 02:19:57.000 101 21247.23 261.00 42953.48 47922.02 2018-04-11 02:19:58.000 101 21247.25 260.97 42953.51 47922.05 2018-04-11 02:19:59.000 101 21247.27 260.92 42953.51 47922.04 2018-04-11 02:20:00.000 101 21247.29 260.87 42953.51 47922.08 2018-04-11 02:20:01.000 101 21247.31 260.83 42953.54 47922.07 2018-04-11 02:20:02.000 101 21247.35 260.81 42953.55 47922.08 2018-04-11 02:20:03.000 101 21247.33 260.80 42953.55 47922.09 2018-04-11 02:20:04.000 101 21247.31 260.77 42953.58 47922.09 2018-04-11 02:20:05.000 101 21247.29 260.75 42953.59 47922.11 2018-04-11 02:20:06.000 101 21247.30 260.75 42953.57 47922.09 2018-04-11 02:20:07.000 101 21247.32 260.72 42953.57 47922.09 2018-04-11 02:20:08.000 101 21247.33 260.69 42953.54 47922.10 2018-04-11 02:20:09.000 101 21247.32 260.70 42953.55 47922.13 2018-04-11 02:20:10.000 101 21247.33 260.69 42953.53 47922.13 2018-04-11 02:20:11.000 101 21247.36 260.65 42953.55 47922.10 2018-04-11 02:20:12.000 101 21247.36 260.65 42953.54 47922.14 2018-04-11 02:20:13.000 101 21247.38 260.63 42953.54 47922.13 2018-04-11 02:20:14.000 101 21247.39 260.62 42953.53 47922.16 2018-04-11 02:20:15.000 101 21247.40 260.62 42953.53 47922.16 2018-04-11 02:20:16.000 101 21247.40 260.60 42953.55 47922.19 2018-04-11 02:20:17.000 101 21247.42 260.59 42953.56 47922.16 2018-04-11 02:20:18.000 101 21247.40 260.57 42953.57 47922.19 2018-04-11 02:20:19.000 101 21247.36 260.57 42953.59 47922.17 2018-04-11 02:20:20.000 101 21247.38 260.54 42953.58 47922.18 2018-04-11 02:20:21.000 101 21247.39 260.54 42953.57 47922.17 2018-04-11 02:20:22.000 101 21247.39 260.54 42953.57 47922.16 2018-04-11 02:20:23.000 101 21247.38 260.53 42953.58 47922.20 2018-04-11 02:20:24.000 101 21247.34 260.54 42953.61 47922.19 2018-04-11 02:20:25.000 101 21247.32 260.55 42953.59 47922.14 2018-04-11 02:20:26.000 101 21247.29 260.57 42953.57 47922.15 2018-04-11 02:20:27.000 101 21247.26 260.58 42953.54 47922.13 2018-04-11 02:20:28.000 101 21247.27 260.62 42953.56 47922.12 2018-04-11 02:20:29.000 101 21247.25 260.62 42953.56 47922.08 2018-04-11 02:20:30.000 101 21247.21 260.61 42953.52 47922.08 2018-04-11 02:20:31.000 101 21247.19 260.62 42953.53 47922.04 2018-04-11 02:20:32.000 101 21247.18 260.59 42953.51 47922.03 2018-04-11 02:20:33.000 101 21247.16 260.57 42953.52 47922.00 2018-04-11 02:20:34.000 101 21247.13 260.57 42953.54 47922.04 2018-04-11 02:20:35.000 101 21247.13 260.52 42953.52 47922.02 2018-04-11 02:20:36.000 101 21247.11 260.47 42953.52 47922.01 2018-04-11 02:20:37.000 101 21247.12 260.46 42953.51 47922.00 2018-04-11 02:20:38.000 101 21247.12 260.44 42953.52 47922.00 2018-04-11 02:20:39.000 101 21247.04 260.41 42953.54 47921.98 2018-04-11 02:20:40.000 101 21247.05 260.37 42953.55 47922.00 2018-04-11 02:20:41.000 101 21247.04 260.34 42953.55 47922.00 2018-04-11 02:20:42.000 101 21247.03 260.31 42953.54 47921.99 2018-04-11 02:20:43.000 101 21247.00 260.31 42953.52 47921.96 2018-04-11 02:20:44.000 101 21246.99 260.30 42953.53 47921.98 2018-04-11 02:20:45.000 101 21247.02 260.30 42953.54 47921.98 2018-04-11 02:20:46.000 101 21247.02 260.29 42953.54 47922.00 2018-04-11 02:20:47.000 101 21247.01 260.29 42953.56 47921.96 2018-04-11 02:20:48.000 101 21247.03 260.26 42953.55 47921.97 2018-04-11 02:20:49.000 101 21247.04 260.22 42953.53 47921.98 2018-04-11 02:20:50.000 101 21247.05 260.19 42953.56 47922.01 2018-04-11 02:20:51.000 101 21247.07 260.16 42953.56 47922.01 2018-04-11 02:20:52.000 101 21247.05 260.14 42953.56 47922.00 2018-04-11 02:20:53.000 101 21247.06 260.12 42953.57 47922.02 2018-04-11 02:20:54.000 101 21247.06 260.08 42953.57 47922.03 2018-04-11 02:20:55.000 101 21247.06 260.03 42953.57 47922.01 2018-04-11 02:20:56.000 101 21247.04 259.99 42953.57 47922.03 2018-04-11 02:20:57.000 101 21247.03 259.97 42953.58 47922.03 2018-04-11 02:20:58.000 101 21247.08 259.97 42953.59 47922.06 2018-04-11 02:20:59.000 101 21247.06 259.96 42953.62 47922.06 2018-04-11 02:21:00.000 101 21247.05 259.94 42953.63 47922.09 2018-04-11 02:21:01.000 101 21247.06 259.93 42953.63 47922.08 2018-04-11 02:21:02.000 101 21247.09 259.91 42953.65 47922.11 2018-04-11 02:21:03.000 101 21247.12 259.91 42953.64 47922.10 2018-04-11 02:21:04.000 101 21247.16 259.87 42953.65 47922.13 2018-04-11 02:21:05.000 101 21247.18 259.85 42953.69 47922.15 2018-04-11 02:21:06.000 101 21247.19 259.81 42953.68 47922.17 2018-04-11 02:21:07.000 101 21247.18 259.78 42953.70 47922.16 2018-04-11 02:21:08.000 101 21247.18 259.79 42953.71 47922.20 2018-04-11 02:21:09.000 101 21247.19 259.77 42953.72 47922.20 2018-04-11 02:21:10.000 101 21247.18 259.75 42953.73 47922.21 2018-04-11 02:21:11.000 101 21247.19 259.74 42953.74 47922.23 2018-04-11 02:21:12.000 101 21247.21 259.68 42953.73 47922.19 2018-04-11 02:21:13.000 101 21247.22 259.68 42953.74 47922.18 2018-04-11 02:21:14.000 101 21247.23 259.66 42953.75 47922.19 2018-04-11 02:21:15.000 101 21247.22 259.63 42953.71 47922.20 2018-04-11 02:21:16.000 101 21247.18 259.63 42953.71 47922.20 2018-04-11 02:21:17.000 101 21247.14 259.63 42953.68 47922.17 2018-04-11 02:21:18.000 101 21247.13 259.63 42953.69 47922.17 2018-04-11 02:21:19.000 101 21247.14 259.62 42953.67 47922.15 2018-04-11 02:21:20.000 101 21247.12 259.57 42953.69 47922.19 2018-04-11 02:21:21.000 101 21247.13 259.58 42953.69 47922.20 2018-04-11 02:21:22.000 101 21247.11 259.58 42953.70 47922.15 2018-04-11 02:21:23.000 101 21247.11 259.61 42953.71 47922.19 2018-04-11 02:21:24.000 101 21247.12 259.63 42953.72 47922.18 2018-04-11 02:21:25.000 101 21247.15 259.64 42953.68 47922.19 2018-04-11 02:21:26.000 101 21247.19 259.65 42953.69 47922.18 2018-04-11 02:21:27.000 101 21247.22 259.64 42953.69 47922.19 2018-04-11 02:21:28.000 101 21247.24 259.66 42953.67 47922.19 2018-04-11 02:21:29.000 101 21247.25 259.68 42953.68 47922.26 2018-04-11 02:21:30.000 101 21247.28 259.66 42953.70 47922.22 2018-04-11 02:21:31.000 101 21247.29 259.62 42953.70 47922.19 2018-04-11 02:21:32.000 101 21247.28 259.61 42953.70 47922.26 2018-04-11 02:21:33.000 101 21247.26 259.63 42953.68 47922.24 2018-04-11 02:21:34.000 101 21247.25 259.63 42953.67 47922.22 2018-04-11 02:21:35.000 101 21247.26 259.65 42953.67 47922.24 2018-04-11 02:21:36.000 101 21247.26 259.66 42953.65 47922.20 2018-04-11 02:21:37.000 101 21247.23 259.67 42953.64 47922.16 2018-04-11 02:21:38.000 101 21247.19 259.71 42953.63 47922.19 2018-04-11 02:21:39.000 101 21247.21 259.72 42953.60 47922.17 2018-04-11 02:21:40.000 101 21247.20 259.75 42953.61 47922.14 2018-04-11 02:21:41.000 101 21247.20 259.78 42953.61 47922.12 2018-04-11 02:21:42.000 101 21247.20 259.79 42953.59 47922.16 2018-04-11 02:21:43.000 101 21247.24 259.80 42953.58 47922.14 2018-04-11 02:21:44.000 101 21247.24 259.80 42953.58 47922.16 2018-04-11 02:21:45.000 101 21247.27 259.81 42953.59 47922.14 2018-04-11 02:21:46.000 101 21247.31 259.80 42953.60 47922.14 2018-04-11 02:21:47.000 101 21247.32 259.79 42953.58 47922.16 2018-04-11 02:21:48.000 101 21247.32 259.78 42953.57 47922.17 2018-04-11 02:21:49.000 101 21247.33 259.77 42953.59 47922.18 2018-04-11 02:21:50.000 101 21247.34 259.76 42953.59 47922.17 2018-04-11 02:21:51.000 101 21247.35 259.75 42953.57 47922.16 2018-04-11 02:21:52.000 101 21247.33 259.73 42953.59 47922.17 2018-04-11 02:21:53.000 101 21247.34 259.73 42953.60 47922.19 2018-04-11 02:21:54.000 101 21247.35 259.74 42953.57 47922.14 2018-04-11 02:21:55.000 101 21247.37 259.76 42953.59 47922.16 2018-04-11 02:21:56.000 101 21247.35 259.79 42953.61 47922.14 2018-04-11 02:21:57.000 101 21247.33 259.80 42953.59 47922.19 2018-04-11 02:21:58.000 101 21247.36 259.78 42953.58 47922.17 2018-04-11 02:21:59.000 101 21247.41 259.76 42953.55 47922.16 2018-04-11 02:22:00.000 101 21247.41 259.76 42953.54 47922.19 2018-04-11 02:22:01.000 101 21247.44 259.75 42953.57 47922.18 2018-04-11 02:22:02.000 101 21247.45 259.70 42953.57 47922.19 2018-04-11 02:22:03.000 101 21247.47 259.68 42953.57 47922.19 2018-04-11 02:22:04.000 101 21247.47 259.63 42953.59 47922.20 2018-04-11 02:22:05.000 101 21247.46 259.62 42953.64 47922.22 2018-04-11 02:22:06.000 101 21247.46 259.60 42953.64 47922.25 2018-04-11 02:22:07.000 101 21247.46 259.57 42953.64 47922.24 2018-04-11 02:22:08.000 101 21247.42 259.58 42953.63 47922.24 2018-04-11 02:22:09.000 101 21247.43 259.59 42953.62 47922.26 2018-04-11 02:22:10.000 101 21247.41 259.61 42953.60 47922.21 2018-04-11 02:22:11.000 101 21247.40 259.61 42953.60 47922.24 2018-04-11 02:22:12.000 101 21247.40 259.63 42953.61 47922.22 2018-04-11 02:22:13.000 101 21247.41 259.64 42953.61 47922.23 2018-04-11 02:22:14.000 101 21247.41 259.65 42953.62 47922.20 2018-04-11 02:22:15.000 101 21247.42 259.67 42953.61 47922.21 2018-04-11 02:22:16.000 101 21247.45 259.69 42953.60 47922.19 2018-04-11 02:22:17.000 101 21247.44 259.69 42953.59 47922.19 2018-04-11 02:22:18.000 101 21247.45 259.66 42953.56 47922.21 2018-04-11 02:22:19.000 101 21247.52 259.66 42953.55 47922.18 2018-04-11 02:22:20.000 101 21247.54 259.65 42953.56 47922.21 2018-04-11 02:22:21.000 101 21247.54 259.62 42953.59 47922.23 2018-04-11 02:22:22.000 101 21247.56 259.63 42953.61 47922.23 2018-04-11 02:22:23.000 101 21247.58 259.61 42953.61 47922.26 2018-04-11 02:22:24.000 101 21247.58 259.62 42953.59 47922.26 2018-04-11 02:22:25.000 101 21247.56 259.62 42953.60 47922.26 2018-04-11 02:22:26.000 101 21247.57 259.59 42953.64 47922.29 2018-04-11 02:22:27.000 101 21247.58 259.61 42953.60 47922.25 2018-04-11 02:22:28.000 101 21247.59 259.62 42953.60 47922.26 2018-04-11 02:22:29.000 101 21247.56 259.64 42953.59 47922.28 2018-04-11 02:22:30.000 101 21247.59 259.64 42953.58 47922.27 2018-04-11 02:22:31.000 101 21247.59 259.66 42953.59 47922.28 2018-04-11 02:22:32.000 101 21247.55 259.70 42953.60 47922.26 2018-04-11 02:22:33.000 101 21247.56 259.75 42953.57 47922.26 2018-04-11 02:22:34.000 101 21247.53 259.77 42953.55 47922.23 2018-04-11 02:22:35.000 101 21247.53 259.77 42953.52 47922.20 2018-04-11 02:22:36.000 101 21247.53 259.77 42953.53 47922.21 2018-04-11 02:22:37.000 101 21247.52 259.78 42953.54 47922.22 2018-04-11 02:22:38.000 101 21247.55 259.78 42953.51 47922.19 2018-04-11 02:22:39.000 101 21247.56 259.76 42953.50 47922.21 2018-04-11 02:22:40.000 101 21247.56 259.77 42953.52 47922.20 2018-04-11 02:22:41.000 101 21247.55 259.78 42953.54 47922.24 2018-04-11 02:22:42.000 101 21247.54 259.78 42953.56 47922.23 2018-04-11 02:22:43.000 101 21247.54 259.84 42953.56 47922.20 2018-04-11 02:22:44.000 101 21247.57 259.89 42953.57 47922.22 2018-04-11 02:22:45.000 101 21247.56 259.94 42953.50 47922.23 2018-04-11 02:22:46.000 101 21247.55 259.99 42953.51 47922.21 2018-04-11 02:22:47.000 101 21247.50 260.02 42953.51 47922.17 2018-04-11 02:22:48.000 101 21247.53 260.07 42953.49 47922.18 2018-04-11 02:22:49.000 101 21247.54 260.09 42953.48 47922.14 2018-04-11 02:22:50.000 101 21247.52 260.14 42953.48 47922.14 2018-04-11 02:22:51.000 101 21247.49 260.17 42953.45 47922.12 2018-04-11 02:22:52.000 101 21247.46 260.24 42953.44 47922.09 2018-04-11 02:22:53.000 101 21247.44 260.29 42953.44 47922.10 2018-04-11 02:22:54.000 101 21247.36 260.35 42953.43 47922.07 2018-04-11 02:22:55.000 101 21247.41 260.38 42953.42 47922.05 2018-04-11 02:22:56.000 101 21247.42 260.43 42953.40 47922.05 2018-04-11 02:22:57.000 101 21247.42 260.53 42953.40 47922.04 2018-04-11 02:22:58.000 101 21247.46 260.58 42953.39 47922.03 2018-04-11 02:22:59.000 101 21247.46 260.63 42953.38 47922.02 2018-04-11 02:23:00.000 101 21247.49 260.68 42953.38 47922.04 2018-04-11 02:23:01.000 101 21247.53 260.72 42953.41 47922.03 2018-04-11 02:23:02.000 101 21247.54 260.78 42953.38 47922.06 2018-04-11 02:23:03.000 101 21247.55 260.84 42953.40 47922.07 2018-04-11 02:23:04.000 101 21247.62 260.88 42953.40 47922.10 2018-04-11 02:23:05.000 101 21247.65 260.89 42953.38 47922.12 2018-04-11 02:23:06.000 101 21247.65 260.91 42953.37 47922.13 2018-04-11 02:23:07.000 101 21247.66 260.97 42953.41 47922.12 2018-04-11 02:23:08.000 101 21247.68 261.00 42953.38 47922.13 2018-04-11 02:23:09.000 101 21247.71 261.02 42953.38 47922.14 2018-04-11 02:23:10.000 101 21247.75 261.05 42953.38 47922.15 2018-04-11 02:23:11.000 101 21247.77 261.07 42953.35 47922.16 2018-04-11 02:23:12.000 101 21247.80 261.06 42953.37 47922.15 2018-04-11 02:23:13.000 101 21247.80 261.07 42953.38 47922.18 2018-04-11 02:23:14.000 101 21247.79 261.11 42953.36 47922.15 2018-04-11 02:23:15.000 101 21247.79 261.14 42953.35 47922.17 2018-04-11 02:23:16.000 101 21247.80 261.16 42953.36 47922.16 2018-04-11 02:23:17.000 101 21247.81 261.19 42953.34 47922.14 2018-04-11 02:23:18.000 101 21247.80 261.19 42953.33 47922.14 2018-04-11 02:23:19.000 101 21247.79 261.19 42953.34 47922.14 2018-04-11 02:23:20.000 101 21247.78 261.23 42953.32 47922.16 2018-04-11 02:23:21.000 101 21247.80 261.27 42953.34 47922.14 2018-04-11 02:23:22.000 101 21247.79 261.28 42953.30 47922.13 2018-04-11 02:23:23.000 101 21247.83 261.32 42953.31 47922.16 2018-04-11 02:23:24.000 101 21247.84 261.39 42953.29 47922.15 2018-04-11 02:23:25.000 101 21247.87 261.43 42953.31 47922.14 2018-04-11 02:23:26.000 101 21247.90 261.49 42953.33 47922.14 2018-04-11 02:23:27.000 101 21247.90 261.55 42953.31 47922.16 2018-04-11 02:23:28.000 101 21247.89 261.59 42953.30 47922.15 2018-04-11 02:23:29.000 101 21247.91 261.61 42953.28 47922.16 2018-04-11 02:23:30.000 101 21247.92 261.64 42953.26 47922.13 2018-04-11 02:23:31.000 101 21247.90 261.69 42953.25 47922.16 2018-04-11 02:23:32.000 101 21247.92 261.71 42953.25 47922.14 2018-04-11 02:23:33.000 101 21247.98 261.71 42953.27 47922.14 2018-04-11 02:23:34.000 101 21248.02 261.72 42953.27 47922.15 2018-04-11 02:23:35.000 101 21248.00 261.76 42953.23 47922.14 2018-04-11 02:23:36.000 101 21248.00 261.77 42953.25 47922.14 2018-04-11 02:23:37.000 101 21248.00 261.79 42953.24 47922.16 2018-04-11 02:23:38.000 101 21247.99 261.81 42953.28 47922.15 2018-04-11 02:23:39.000 101 21247.98 261.82 42953.23 47922.18 2018-04-11 02:23:40.000 101 21248.00 261.83 42953.27 47922.16 2018-04-11 02:23:41.000 101 21248.00 261.84 42953.27 47922.17 2018-04-11 02:23:42.000 101 21247.99 261.85 42953.25 47922.16 2018-04-11 02:23:43.000 101 21247.98 261.84 42953.26 47922.17 2018-04-11 02:23:44.000 101 21247.96 261.86 42953.29 47922.19 2018-04-11 02:23:45.000 101 21247.96 261.86 42953.28 47922.19 2018-04-11 02:23:46.000 101 21247.93 261.88 42953.28 47922.20 2018-04-11 02:23:47.000 101 21247.95 261.91 42953.32 47922.17 2018-04-11 02:23:48.000 101 21247.97 261.90 42953.29 47922.16 2018-04-11 02:23:49.000 101 21247.95 261.96 42953.26 47922.17 2018-04-11 02:23:50.000 101 21247.93 262.01 42953.23 47922.16 2018-04-11 02:23:51.000 101 21247.91 262.05 42953.27 47922.15 2018-04-11 02:23:52.000 101 21247.98 262.06 42953.26 47922.12 2018-04-11 02:23:53.000 101 21247.99 262.09 42953.29 47922.14 2018-04-11 02:23:54.000 101 21247.94 262.12 42953.27 47922.17 2018-04-11 02:23:55.000 101 21247.95 262.13 42953.25 47922.16 2018-04-11 02:23:56.000 101 21248.00 262.16 42953.25 47922.16 2018-04-11 02:23:57.000 101 21247.99 262.16 42953.24 47922.17 2018-04-11 02:23:58.000 101 21248.02 262.16 42953.23 47922.15 2018-04-11 02:23:59.000 101 21248.05 262.14 42953.24 47922.19 2018-04-11 02:24:00.000 101 21248.06 262.14 42953.24 47922.19 2018-04-11 02:24:01.000 101 21248.08 262.18 42953.26 47922.19 2018-04-11 02:24:02.000 101 21248.03 262.19 42953.24 47922.22 2018-04-11 02:24:03.000 101 21248.02 262.17 42953.26 47922.20 2018-04-11 02:24:04.000 101 21247.99 262.16 42953.29 47922.20 2018-04-11 02:24:05.000 101 21248.02 262.16 42953.28 47922.23 2018-04-11 02:24:06.000 101 21248.00 262.18 42953.26 47922.21 2018-04-11 02:24:07.000 101 21248.00 262.19 42953.25 47922.19 2018-04-11 02:24:08.000 101 21247.97 262.21 42953.27 47922.20 2018-04-11 02:24:09.000 101 21247.94 262.23 42953.27 47922.20 2018-04-11 02:24:10.000 101 21247.97 262.24 42953.26 47922.18 2018-04-11 02:24:11.000 101 21247.99 262.26 42953.28 47922.18 2018-04-11 02:24:12.000 101 21247.98 262.28 42953.26 47922.18 2018-04-11 02:24:13.000 101 21247.97 262.28 42953.26 47922.21 2018-04-11 02:24:14.000 101 21248.00 262.30 42953.29 47922.23 2018-04-11 02:24:15.000 101 21248.01 262.27 42953.29 47922.19 2018-04-11 02:24:16.000 101 21248.01 262.30 42953.32 47922.22 2018-04-11 02:24:17.000 101 21248.03 262.32 42953.35 47922.19 2018-04-11 02:24:18.000 101 21248.00 262.34 42953.31 47922.22 2018-04-11 02:24:19.000 101 21248.00 262.35 42953.30 47922.23 2018-04-11 02:24:20.000 101 21247.99 262.35 42953.30 47922.22 2018-04-11 02:24:21.000 101 21247.95 262.38 42953.30 47922.22 2018-04-11 02:24:22.000 101 21247.96 262.38 42953.30 47922.18 2018-04-11 02:24:23.000 101 21247.98 262.38 42953.30 47922.16 2018-04-11 02:24:24.000 101 21247.98 262.42 42953.28 47922.19 2018-04-11 02:24:25.000 101 21248.00 262.42 42953.31 47922.17 2018-04-11 02:24:26.000 101 21248.03 262.39 42953.32 47922.21 2018-04-11 02:24:27.000 101 21248.00 262.39 42953.29 47922.22 2018-04-11 02:24:28.000 101 21248.01 262.37 42953.32 47922.24 2018-04-11 02:24:29.000 101 21248.05 262.35 42953.33 47922.28 2018-04-11 02:24:30.000 101 21248.02 262.32 42953.36 47922.27 2018-04-11 02:24:31.000 101 21248.00 262.32 42953.33 47922.26 2018-04-11 02:24:32.000 101 21248.02 262.32 42953.32 47922.28 2018-04-11 02:24:33.000 101 21248.00 262.35 42953.36 47922.27 2018-04-11 02:24:34.000 101 21248.02 262.38 42953.39 47922.26 2018-04-11 02:24:35.000 101 21248.00 262.39 42953.41 47922.29 2018-04-11 02:24:36.000 101 21248.05 262.38 42953.44 47922.30 2018-04-11 02:24:37.000 101 21248.08 262.41 42953.41 47922.34 2018-04-11 02:24:38.000 101 21248.09 262.44 42953.41 47922.32 2018-04-11 02:24:39.000 101 21248.16 262.42 42953.39 47922.39 2018-04-11 02:24:40.000 101 21248.19 262.42 42953.39 47922.39 2018-04-11 02:24:41.000 101 21248.25 262.41 42953.39 47922.41 2018-04-11 02:24:42.000 101 21248.30 262.39 42953.40 47922.43 2018-04-11 02:24:43.000 101 21248.39 262.34 42953.43 47922.42 2018-04-11 02:24:44.000 101 21248.40 262.29 42953.45 47922.46 2018-04-11 02:24:45.000 101 21248.40 262.26 42953.48 47922.52 2018-04-11 02:24:46.000 101 21248.39 262.22 42953.48 47922.52 2018-04-11 02:24:47.000 101 21248.38 262.19 42953.48 47922.52 2018-04-11 02:24:48.000 101 21248.33 262.18 42953.47 47922.52 2018-04-11 02:24:49.000 101 21248.35 262.15 42953.48 47922.53 2018-04-11 02:24:50.000 101 21248.38 262.16 42953.50 47922.52 2018-04-11 02:24:51.000 101 21248.37 262.16 42953.49 47922.53 2018-04-11 02:24:52.000 101 21248.34 262.17 42953.52 47922.51 2018-04-11 02:24:53.000 101 21248.34 262.16 42953.51 47922.57 2018-04-11 02:24:54.000 101 21248.37 262.10 42953.51 47922.52 2018-04-11 02:24:55.000 101 21248.36 262.07 42953.51 47922.56 2018-04-11 02:24:56.000 101 21248.38 262.04 42953.55 47922.55 2018-04-11 02:24:57.000 101 21248.39 262.02 42953.55 47922.57 2018-04-11 02:24:58.000 101 21248.40 262.01 42953.55 47922.56 2018-04-11 02:24:59.000 101 21248.39 262.02 42953.55 47922.61 2018-04-11 02:25:00.000 101 21248.39 262.01 42953.56 47922.60 2018-04-11 02:25:01.000 101 21248.37 262.02 42953.56 47922.60 2018-04-11 02:25:02.000 101 21248.36 262.01 42953.56 47922.61 2018-04-11 02:25:03.000 101 21248.38 262.02 42953.59 47922.60 2018-04-11 02:25:04.000 101 21248.40 262.04 42953.58 47922.64 2018-04-11 02:25:05.000 101 21248.43 262.06 42953.58 47922.64 2018-04-11 02:25:06.000 101 21248.44 262.07 42953.59 47922.66 2018-04-11 02:25:07.000 101 21248.44 262.07 42953.59 47922.65 2018-04-11 02:25:08.000 101 21248.45 262.07 42953.60 47922.66 2018-04-11 02:25:09.000 101 21248.45 262.07 42953.59 47922.68 2018-04-11 02:25:10.000 101 21248.46 262.11 42953.56 47922.67 2018-04-11 02:25:11.000 101 21248.47 262.09 42953.61 47922.68 2018-04-11 02:25:12.000 101 21248.46 262.04 42953.61 47922.66 2018-04-11 02:25:13.000 101 21248.47 262.05 42953.62 47922.67 2018-04-11 02:25:14.000 101 21248.43 262.04 42953.59 47922.68 2018-04-11 02:25:15.000 101 21248.42 262.06 42953.59 47922.68 2018-04-11 02:25:16.000 101 21248.42 262.07 42953.58 47922.67 2018-04-11 02:25:17.000 101 21248.44 262.06 42953.60 47922.66 2018-04-11 02:25:18.000 101 21248.45 262.06 42953.60 47922.67 2018-04-11 02:25:19.000 101 21248.45 262.05 42953.61 47922.67 2018-04-11 02:25:20.000 101 21248.45 262.05 42953.59 47922.66 2018-04-11 02:25:21.000 101 21248.44 262.07 42953.63 47922.65 2018-04-11 02:25:22.000 101 21248.47 262.06 42953.58 47922.65 2018-04-11 02:25:23.000 101 21248.44 262.05 42953.60 47922.66 2018-04-11 02:25:24.000 101 21248.43 262.03 42953.62 47922.66 2018-04-11 02:25:25.000 101 21248.42 262.04 42953.59 47922.68 2018-04-11 02:25:26.000 101 21248.42 262.02 42953.60 47922.65 2018-04-11 02:25:27.000 101 21248.48 261.99 42953.61 47922.67 2018-04-11 02:25:28.000 101 21248.47 261.98 42953.59 47922.68 2018-04-11 02:25:29.000 101 21248.46 261.96 42953.60 47922.63 2018-04-11 02:25:30.000 101 21248.45 261.97 42953.59 47922.64 2018-04-11 02:25:31.000 101 21248.43 261.99 42953.60 47922.66 2018-04-11 02:25:32.000 101 21248.44 261.97 42953.61 47922.67 2018-04-11 02:25:33.000 101 21248.48 261.93 42953.60 47922.67 2018-04-11 02:25:34.000 101 21248.50 261.90 42953.58 47922.66 2018-04-11 02:25:35.000 101 21248.50 261.86 42953.60 47922.69 2018-04-11 02:25:36.000 101 21248.47 261.81 42953.60 47922.68 2018-04-11 02:25:37.000 101 21248.49 261.74 42953.63 47922.69 2018-04-11 02:25:38.000 101 21248.46 261.72 42953.62 47922.67 2018-04-11 02:25:39.000 101 21248.43 261.68 42953.62 47922.70 2018-04-11 02:25:40.000 101 21248.40 261.63 42953.59 47922.68 2018-04-11 02:25:41.000 101 21248.34 261.55 42953.59 47922.68 2018-04-11 02:25:42.000 101 21248.33 261.51 42953.63 47922.65 2018-04-11 02:25:43.000 101 21248.30 261.46 42953.61 47922.66 2018-04-11 02:25:44.000 101 21248.28 261.41 42953.60 47922.66 2018-04-11 02:25:45.000 101 21248.26 261.40 42953.64 47922.64 2018-04-11 02:25:46.000 101 21248.24 261.36 42953.66 47922.63 2018-04-11 02:25:47.000 101 21248.20 261.31 42953.71 47922.65 2018-04-11 02:25:48.000 101 21248.15 261.27 42953.67 47922.59 2018-04-11 02:25:49.000 101 21248.13 261.26 42953.67 47922.63 2018-04-11 02:25:50.000 101 21248.13 261.23 42953.67 47922.60 2018-04-11 02:25:51.000 101 21248.12 261.18 42953.69 47922.61 2018-04-11 02:25:52.000 101 21248.05 261.17 42953.70 47922.59 2018-04-11 02:25:53.000 101 21248.01 261.16 42953.72 47922.62 2018-04-11 02:25:54.000 101 21247.99 261.15 42953.70 47922.59 2018-04-11 02:25:55.000 101 21247.98 261.13 42953.73 47922.60 2018-04-11 02:25:56.000 101 21247.98 261.14 42953.71 47922.56 2018-04-11 02:25:57.000 101 21247.95 261.12 42953.70 47922.53 2018-04-11 02:25:58.000 101 21247.96 261.11 42953.68 47922.55 2018-04-11 02:25:59.000 101 21247.97 261.09 42953.68 47922.54 2018-04-11 02:26:00.000 101 21247.98 261.07 42953.69 47922.55 2018-04-11 02:26:01.000 101 21247.98 261.04 42953.66 47922.56 2018-04-11 02:26:02.000 101 21248.00 261.05 42953.69 47922.55 2018-04-11 02:26:03.000 101 21247.98 261.02 42953.70 47922.52 2018-04-11 02:26:04.000 101 21247.96 260.98 42953.70 47922.56 2018-04-11 02:26:05.000 101 21247.94 260.98 42953.71 47922.53 2018-04-11 02:26:06.000 101 21247.93 260.94 42953.69 47922.56 2018-04-11 02:26:07.000 101 21247.96 260.89 42953.72 47922.53 2018-04-11 02:26:08.000 101 21247.94 260.87 42953.71 47922.52 2018-04-11 02:26:09.000 101 21247.93 260.85 42953.70 47922.54 2018-04-11 02:26:10.000 101 21247.93 260.83 42953.70 47922.54 2018-04-11 02:26:11.000 101 21247.93 260.83 42953.73 47922.54 2018-04-11 02:26:12.000 101 21247.94 260.82 42953.72 47922.54 2018-04-11 02:26:13.000 101 21247.94 260.78 42953.71 47922.56 2018-04-11 02:26:14.000 101 21247.98 260.73 42953.72 47922.55 2018-04-11 02:26:15.000 101 21247.97 260.70 42953.73 47922.57 2018-04-11 02:26:16.000 101 21247.97 260.69 42953.74 47922.54 2018-04-11 02:26:17.000 101 21247.98 260.68 42953.77 47922.59 2018-04-11 02:26:18.000 101 21248.00 260.68 42953.77 47922.61 2018-04-11 02:26:19.000 101 21248.01 260.62 42953.75 47922.61 2018-04-11 02:26:20.000 101 21248.03 260.59 42953.76 47922.60 2018-04-11 02:26:21.000 101 21248.04 260.55 42953.76 47922.66 2018-04-11 02:26:22.000 101 21248.05 260.52 42953.78 47922.63 2018-04-11 02:26:23.000 101 21248.07 260.45 42953.80 47922.64 2018-04-11 02:26:24.000 101 21248.06 260.38 42953.80 47922.67 2018-04-11 02:26:25.000 101 21248.05 260.34 42953.82 47922.70 2018-04-11 02:26:26.000 101 21248.05 260.29 42953.87 47922.67 2018-04-11 02:26:27.000 101 21248.07 260.23 42953.83 47922.69 2018-04-11 02:26:28.000 101 21248.03 260.18 42953.84 47922.68 2018-04-11 02:26:29.000 101 21248.01 260.14 42953.84 47922.69 2018-04-11 02:26:30.000 101 21248.02 260.09 42953.85 47922.66 2018-04-11 02:26:31.000 101 21247.98 260.08 42953.85 47922.72 2018-04-11 02:26:32.000 101 21247.96 260.05 42953.84 47922.68 2018-04-11 02:26:33.000 101 21247.97 260.01 42953.87 47922.68 2018-04-11 02:26:34.000 101 21247.96 259.97 42953.89 47922.69 2018-04-11 02:26:35.000 101 21247.94 259.95 42953.86 47922.70 2018-04-11 02:26:36.000 101 21247.92 259.94 42953.88 47922.69 2018-04-11 02:26:37.000 101 21247.90 259.91 42953.87 47922.71 2018-04-11 02:26:38.000 101 21247.88 259.90 42953.91 47922.69 2018-04-11 02:26:39.000 101 21247.87 259.88 42953.92 47922.71 2018-04-11 02:26:40.000 101 21247.86 259.87 42953.90 47922.66 2018-04-11 02:26:41.000 101 21247.81 259.88 42953.91 47922.68 2018-04-11 02:26:42.000 101 21247.81 259.88 42953.88 47922.65 2018-04-11 02:26:43.000 101 21247.81 259.88 42953.89 47922.68 2018-04-11 02:26:44.000 101 21247.82 259.88 42953.90 47922.65 2018-04-11 02:26:45.000 101 21247.80 259.91 42953.87 47922.67 2018-04-11 02:26:46.000 101 21247.81 259.90 42953.88 47922.65 2018-04-11 02:26:47.000 101 21247.80 259.89 42953.90 47922.66 2018-04-11 02:26:48.000 101 21247.80 259.89 42953.90 47922.62 2018-04-11 02:26:49.000 101 21247.77 259.88 42953.91 47922.63 2018-04-11 02:26:50.000 101 21247.75 259.90 42953.91 47922.61 2018-04-11 02:26:51.000 101 21247.75 259.91 42953.87 47922.62 2018-04-11 02:26:52.000 101 21247.74 259.88 42953.90 47922.59 2018-04-11 02:26:53.000 101 21247.71 259.86 42953.93 47922.58 2018-04-11 02:26:54.000 101 21247.70 259.90 42953.88 47922.59 2018-04-11 02:26:55.000 101 21247.70 259.89 42953.90 47922.60 2018-04-11 02:26:56.000 101 21247.65 259.89 42953.91 47922.58 2018-04-11 02:26:57.000 101 21247.67 259.88 42953.90 47922.57 2018-04-11 02:26:58.000 101 21247.69 259.88 42953.88 47922.59 2018-04-11 02:26:59.000 101 21247.70 259.90 42953.87 47922.57 2018-04-11 02:27:00.000 101 21247.67 259.92 42953.85 47922.59 2018-04-11 02:27:01.000 101 21247.65 259.96 42953.85 47922.55 2018-04-11 02:27:02.000 101 21247.66 259.96 42953.84 47922.56 2018-04-11 02:27:03.000 101 21247.69 259.94 42953.83 47922.55 2018-04-11 02:27:04.000 101 21247.70 259.96 42953.81 47922.57 2018-04-11 02:27:05.000 101 21247.72 260.00 42953.83 47922.58 2018-04-11 02:27:06.000 101 21247.72 260.01 42953.82 47922.57 2018-04-11 02:27:07.000 101 21247.73 259.99 42953.79 47922.53 2018-04-11 02:27:08.000 101 21247.73 259.99 42953.79 47922.52 2018-04-11 02:27:09.000 101 21247.72 259.94 42953.77 47922.51 2018-04-11 02:27:10.000 101 21247.76 259.92 42953.75 47922.50 2018-04-11 02:27:11.000 101 21247.76 259.88 42953.74 47922.53 2018-04-11 02:27:12.000 101 21247.80 259.87 42953.71 47922.50 2018-04-11 02:27:13.000 101 21247.80 259.84 42953.72 47922.54 2018-04-11 02:27:14.000 101 21247.79 259.79 42953.76 47922.50 2018-04-11 02:27:15.000 101 21247.77 259.77 42953.76 47922.55 2018-04-11 02:27:16.000 101 21247.79 259.73 42953.75 47922.52 2018-04-11 02:27:17.000 101 21247.78 259.69 42953.74 47922.52 2018-04-11 02:27:18.000 101 21247.79 259.63 42953.76 47922.52 2018-04-11 02:27:19.000 101 21247.77 259.60 42953.76 47922.52 2018-04-11 02:27:20.000 101 21247.75 259.57 42953.77 47922.52 2018-04-11 02:27:21.000 101 21247.73 259.53 42953.77 47922.51 2018-04-11 02:27:22.000 101 21247.72 259.51 42953.81 47922.51 2018-04-11 02:27:23.000 101 21247.74 259.50 42953.76 47922.49 2018-04-11 02:27:24.000 101 21247.70 259.50 42953.76 47922.48 2018-04-11 02:27:25.000 101 21247.66 259.50 42953.75 47922.47 2018-04-11 02:27:26.000 101 21247.65 259.47 42953.77 47922.45 2018-04-11 02:27:27.000 101 21247.65 259.45 42953.75 47922.44 2018-04-11 02:27:28.000 101 21247.66 259.48 42953.75 47922.44 2018-04-11 02:27:29.000 101 21247.65 259.47 42953.79 47922.47 2018-04-11 02:27:30.000 101 21247.61 259.49 42953.76 47922.42 2018-04-11 02:27:31.000 101 21247.60 259.52 42953.80 47922.45 2018-04-11 02:27:32.000 101 21247.58 259.54 42953.80 47922.45 2018-04-11 02:27:33.000 101 21247.57 259.57 42953.77 47922.44 2018-04-11 02:27:34.000 101 21247.60 259.60 42953.73 47922.43 2018-04-11 02:27:35.000 101 21247.59 259.65 42953.74 47922.43 2018-04-11 02:27:36.000 101 21247.62 259.64 42953.76 47922.43 2018-04-11 02:27:37.000 101 21247.60 259.66 42953.75 47922.41 2018-04-11 02:27:38.000 101 21247.62 259.64 42953.71 47922.41 2018-04-11 02:27:39.000 101 21247.63 259.65 42953.71 47922.42 2018-04-11 02:27:40.000 101 21247.60 259.63 42953.69 47922.39 2018-04-11 02:27:41.000 101 21247.59 259.60 42953.72 47922.40 2018-04-11 02:27:42.000 101 21247.58 259.56 42953.75 47922.39 2018-04-11 02:27:43.000 101 21247.55 259.54 42953.74 47922.37 2018-04-11 02:27:44.000 101 21247.53 259.54 42953.73 47922.37 2018-04-11 02:27:45.000 101 21247.52 259.52 42953.72 47922.36 2018-04-11 02:27:46.000 101 21247.52 259.48 42953.70 47922.34 2018-04-11 02:27:47.000 101 21247.48 259.46 42953.72 47922.36 2018-04-11 02:27:48.000 101 21247.45 259.45 42953.71 47922.34 2018-04-11 02:27:49.000 101 21247.45 259.46 42953.66 47922.32 2018-04-11 02:27:50.000 101 21247.44 259.46 42953.68 47922.34 2018-04-11 02:27:51.000 101 21247.44 259.45 42953.69 47922.33 2018-04-11 02:27:52.000 101 21247.40 259.45 42953.69 47922.29 2018-04-11 02:27:53.000 101 21247.38 259.46 42953.68 47922.31 2018-04-11 02:27:54.000 101 21247.38 259.45 42953.68 47922.29 2018-04-11 02:27:55.000 101 21247.37 259.46 42953.68 47922.30 2018-04-11 02:27:56.000 101 21247.39 259.46 42953.69 47922.28 2018-04-11 02:27:57.000 101 21247.37 259.46 42953.69 47922.29 2018-04-11 02:27:58.000 101 21247.37 259.47 42953.69 47922.27 2018-04-11 02:27:59.000 101 21247.36 259.48 42953.68 47922.27 2018-04-11 02:28:00.000 101 21247.42 259.48 42953.70 47922.25 2018-04-11 02:28:01.000 101 21247.38 259.51 42953.67 47922.26 2018-04-11 02:28:02.000 101 21247.34 259.51 42953.68 47922.23 2018-04-11 02:28:03.000 101 21247.33 259.54 42953.67 47922.24 2018-04-11 02:28:04.000 101 21247.32 259.52 42953.68 47922.23 2018-04-11 02:28:05.000 101 21247.29 259.50 42953.68 47922.20 2018-04-11 02:28:06.000 101 21247.26 259.49 42953.65 47922.20 2018-04-11 02:28:07.000 101 21247.21 259.50 42953.66 47922.18 2018-04-11 02:28:08.000 101 21247.18 259.52 42953.65 47922.17 2018-04-11 02:28:09.000 101 21247.16 259.53 42953.65 47922.18 2018-04-11 02:28:10.000 101 21247.15 259.53 42953.63 47922.15 2018-04-11 02:28:11.000 101 21247.10 259.53 42953.65 47922.11 2018-04-11 02:28:12.000 101 21247.08 259.51 42953.66 47922.12 2018-04-11 02:28:13.000 101 21247.05 259.50 42953.70 47922.08 2018-04-11 02:28:14.000 101 21246.99 259.50 42953.68 47922.08 2018-04-11 02:28:15.000 101 21246.97 259.49 42953.69 47922.09 2018-04-11 02:28:16.000 101 21246.97 259.49 42953.68 47922.09 2018-04-11 02:28:17.000 101 21246.97 259.49 42953.69 47922.07 2018-04-11 02:28:18.000 101 21246.95 259.51 42953.71 47922.10 2018-04-11 02:28:19.000 101 21246.94 259.53 42953.70 47922.06 2018-04-11 02:28:20.000 101 21246.93 259.55 42953.72 47922.08 2018-04-11 02:28:21.000 101 21246.93 259.58 42953.74 47922.06 2018-04-11 02:28:22.000 101 21246.94 259.61 42953.72 47922.09 2018-04-11 02:28:23.000 101 21246.94 259.64 42953.74 47922.05 2018-04-11 02:28:24.000 101 21246.89 259.66 42953.74 47922.10 2018-04-11 02:28:25.000 101 21246.91 259.67 42953.74 47922.08 2018-04-11 02:28:26.000 101 21246.93 259.68 42953.73 47922.11 2018-04-11 02:28:27.000 101 21246.93 259.76 42953.69 47922.10 2018-04-11 02:28:28.000 101 21246.92 259.80 42953.70 47922.09 2018-04-11 02:28:29.000 101 21246.94 259.84 42953.72 47922.11 2018-04-11 02:28:30.000 101 21246.93 259.85 42953.70 47922.10 2018-04-11 02:28:31.000 101 21246.94 259.86 42953.70 47922.11 2018-04-11 02:28:32.000 101 21246.99 259.87 42953.71 47922.08 2018-04-11 02:28:33.000 101 21246.99 259.87 42953.74 47922.11 2018-04-11 02:28:34.000 101 21247.02 259.88 42953.75 47922.11 2018-04-11 02:28:35.000 101 21247.00 259.91 42953.71 47922.10 2018-04-11 02:28:36.000 101 21247.01 259.94 42953.71 47922.12 2018-04-11 02:28:37.000 101 21247.01 259.95 42953.74 47922.17 2018-04-11 02:28:38.000 101 21247.03 259.94 42953.77 47922.13 2018-04-11 02:28:39.000 101 21247.08 259.87 42953.84 47922.21 2018-04-11 02:28:40.000 101 21247.12 259.82 42953.85 47922.24 2018-04-11 02:28:41.000 101 21247.15 259.83 42953.90 47922.30 2018-04-11 02:28:42.000 101 21247.17 259.85 42953.91 47922.36 2018-04-11 02:28:43.000 101 21247.21 259.88 42953.92 47922.40 2018-04-11 02:28:44.000 101 21247.23 259.93 42953.95 47922.44 2018-04-11 02:28:45.000 101 21247.22 259.97 42953.97 47922.44 2018-04-11 02:28:46.000 101 21247.20 260.01 42953.91 47922.41 2018-04-11 02:28:47.000 101 21247.20 260.06 42953.88 47922.40 2018-04-11 02:28:48.000 101 21247.14 260.10 42953.88 47922.37 2018-04-11 02:28:49.000 101 21247.07 260.17 42953.80 47922.33 2018-04-11 02:28:50.000 101 21247.03 260.20 42953.76 47922.22 2018-04-11 02:28:51.000 101 21247.02 260.22 42953.71 47922.17 2018-04-11 02:28:52.000 101 21246.98 260.25 42953.67 47922.09 2018-04-11 02:28:53.000 101 21246.93 260.27 42953.65 47922.07 2018-04-11 02:28:54.000 101 21246.89 260.29 42953.62 47922.02 2018-04-11 02:28:55.000 101 21246.86 260.26 42953.61 47921.98 2018-04-11 02:28:56.000 101 21246.84 260.26 42953.59 47921.97 2018-04-11 02:28:57.000 101 21246.85 260.26 42953.61 47921.94 2018-04-11 02:28:58.000 101 21246.86 260.25 42953.58 47921.94 2018-04-11 02:28:59.000 101 21246.87 260.25 42953.54 47921.93 2018-04-11 02:29:00.000 101 21246.89 260.28 42953.55 47921.94 2018-04-11 02:29:01.000 101 21246.85 260.28 42953.57 47921.92 2018-04-11 02:29:02.000 101 21246.85 260.27 42953.56 47921.91 2018-04-11 02:29:03.000 101 21246.84 260.30 42953.54 47921.91 2018-04-11 02:29:04.000 101 21246.81 260.28 42953.56 47921.88 2018-04-11 02:29:05.000 101 21246.80 260.31 42953.53 47921.92 2018-04-11 02:29:06.000 101 21246.79 260.33 42953.54 47921.88 2018-04-11 02:29:07.000 101 21246.77 260.35 42953.56 47921.88 2018-04-11 02:29:08.000 101 21246.77 260.39 42953.55 47921.88 2018-04-11 02:29:09.000 101 21246.78 260.37 42953.59 47921.85 2018-04-11 02:29:10.000 101 21246.74 260.40 42953.55 47921.85 2018-04-11 02:29:11.000 101 21246.72 260.43 42953.55 47921.88 2018-04-11 02:29:12.000 101 21246.70 260.44 42953.54 47921.86 2018-04-11 02:29:13.000 101 21246.69 260.43 42953.56 47921.83 2018-04-11 02:29:14.000 101 21246.69 260.43 42953.55 47921.86 2018-04-11 02:29:15.000 101 21246.68 260.47 42953.55 47921.82 2018-04-11 02:29:16.000 101 21246.65 260.48 42953.57 47921.82 2018-04-11 02:29:17.000 101 21246.61 260.47 42953.55 47921.81 2018-04-11 02:29:18.000 101 21246.56 260.50 42953.55 47921.82 2018-04-11 02:29:19.000 101 21246.54 260.55 42953.56 47921.77 2018-04-11 02:29:20.000 101 21246.53 260.58 42953.57 47921.77 2018-04-11 02:29:21.000 101 21246.53 260.61 42953.55 47921.77 2018-04-11 02:29:22.000 101 21246.49 260.66 42953.53 47921.76 2018-04-11 02:29:23.000 101 21246.49 260.71 42953.55 47921.77 2018-04-11 02:29:24.000 101 21246.51 260.76 42953.55 47921.73 2018-04-11 02:29:25.000 101 21246.51 260.81 42953.53 47921.75 2018-04-11 02:29:26.000 101 21246.54 260.88 42953.52 47921.74 2018-04-11 02:29:27.000 101 21246.56 260.91 42953.52 47921.73 2018-04-11 02:29:28.000 101 21246.60 260.94 42953.55 47921.74 2018-04-11 02:29:29.000 101 21246.58 260.97 42953.51 47921.74 2018-04-11 02:29:30.000 101 21246.58 260.98 42953.48 47921.73 2018-04-11 02:29:31.000 101 21246.63 261.01 42953.53 47921.77 2018-04-11 02:29:32.000 101 21246.61 261.02 42953.53 47921.76 2018-04-11 02:29:33.000 101 21246.60 261.05 42953.51 47921.77 2018-04-11 02:29:34.000 101 21246.62 261.08 42953.50 47921.73 2018-04-11 02:29:35.000 101 21246.68 261.07 42953.51 47921.80 2018-04-11 02:29:36.000 101 21246.67 261.08 42953.51 47921.74 2018-04-11 02:29:37.000 101 21246.66 261.08 42953.50 47921.76 2018-04-11 02:29:38.000 101 21246.65 261.09 42953.51 47921.76 2018-04-11 02:29:39.000 101 21246.66 261.06 42953.52 47921.79 2018-04-11 02:29:40.000 101 21246.68 261.04 42953.51 47921.78 2018-04-11 02:29:41.000 101 21246.69 261.01 42953.52 47921.79 2018-04-11 02:29:42.000 101 21246.71 260.97 42953.52 47921.76 2018-04-11 02:29:43.000 101 21246.69 260.90 42953.53 47921.81 2018-04-11 02:29:44.000 101 21246.67 260.84 42953.55 47921.82 2018-04-11 02:29:45.000 101 21246.61 260.82 42953.54 47921.80 2018-04-11 02:29:46.000 101 21246.59 260.79 42953.55 47921.82 2018-04-11 02:29:47.000 101 21246.60 260.72 42953.57 47921.82 2018-04-11 02:29:48.000 101 21246.58 260.65 42953.59 47921.82 2018-04-11 02:29:49.000 101 21246.54 260.65 42953.59 47921.82 2018-04-11 02:29:50.000 101 21246.54 260.64 42953.61 47921.85 2018-04-11 02:29:51.000 101 21246.53 260.61 42953.63 47921.82 2018-04-11 02:29:52.000 101 21246.54 260.60 42953.64 47921.83 2018-04-11 02:29:53.000 101 21246.56 260.58 42953.66 47921.83 2018-04-11 02:29:54.000 101 21246.60 260.57 42953.68 47921.85 2018-04-11 02:29:55.000 101 21246.63 260.56 42953.70 47921.90 2018-04-11 02:29:56.000 101 21246.65 260.55 42953.73 47921.91 2018-04-11 02:29:57.000 101 21246.69 260.54 42953.72 47921.95 2018-04-11 02:29:58.000 101 21246.73 260.55 42953.70 47921.98 2018-04-11 02:29:59.000 101 21246.77 260.56 42953.71 47922.00 2018-04-11 02:30:00.000 101 21246.83 260.58 42953.73 47922.02 2018-04-11 02:30:01.000 101 21246.86 260.58 42953.77 47922.05 2018-04-11 02:30:02.000 101 21246.90 260.60 42953.77 47922.07 2018-04-11 02:30:03.000 101 21246.93 260.61 42953.79 47922.08 2018-04-11 02:30:04.000 101 21246.97 260.61 42953.80 47922.13 2018-04-11 02:30:05.000 101 21247.02 260.61 42953.77 47922.13 2018-04-11 02:30:06.000 101 21247.02 260.64 42953.76 47922.16 2018-04-11 02:30:07.000 101 21247.07 260.65 42953.77 47922.17 2018-04-11 02:30:08.000 101 21247.10 260.63 42953.78 47922.19 2018-04-11 02:30:09.000 101 21247.08 260.63 42953.79 47922.17 2018-04-11 02:30:10.000 101 21247.10 260.62 42953.77 47922.20 2018-04-11 02:30:11.000 101 21247.13 260.64 42953.77 47922.23 2018-04-11 02:30:12.000 101 21247.12 260.67 42953.80 47922.21 2018-04-11 02:30:13.000 101 21247.15 260.66 42953.79 47922.21 2018-04-11 02:30:14.000 101 21247.12 260.68 42953.81 47922.22 2018-04-11 02:30:15.000 101 21247.10 260.73 42953.80 47922.22 2018-04-11 02:30:16.000 101 21247.11 260.74 42953.80 47922.22 2018-04-11 02:30:17.000 101 21247.10 260.74 42953.77 47922.21 2018-04-11 02:30:18.000 101 21247.06 260.74 42953.79 47922.18 2018-04-11 02:30:19.000 101 21247.08 260.73 42953.78 47922.18 2018-04-11 02:30:20.000 101 21247.06 260.74 42953.77 47922.19 2018-04-11 02:30:21.000 101 21247.04 260.73 42953.75 47922.17 2018-04-11 02:30:22.000 101 21247.05 260.70 42953.75 47922.18 2018-04-11 02:30:23.000 101 21247.07 260.68 42953.74 47922.20 2018-04-11 02:30:24.000 101 21247.09 260.63 42953.76 47922.21 2018-04-11 02:30:25.000 101 21247.10 260.60 42953.78 47922.20 2018-04-11 02:30:26.000 101 21247.11 260.58 42953.77 47922.20 2018-04-11 02:30:27.000 101 21247.08 260.57 42953.76 47922.22 2018-04-11 02:30:28.000 101 21247.06 260.55 42953.78 47922.21 2018-04-11 02:30:29.000 101 21247.04 260.56 42953.79 47922.22 2018-04-11 02:30:30.000 101 21247.02 260.58 42953.76 47922.22 2018-04-11 02:30:31.000 101 21246.97 260.62 42953.77 47922.18 2018-04-11 02:30:32.000 101 21246.98 260.60 42953.80 47922.22 2018-04-11 02:30:33.000 101 21247.01 260.61 42953.77 47922.18 2018-04-11 02:30:34.000 101 21247.01 260.63 42953.79 47922.20 2018-04-11 02:30:35.000 101 21246.98 260.60 42953.80 47922.17 2018-04-11 02:30:36.000 101 21246.98 260.61 42953.83 47922.16 2018-04-11 02:30:37.000 101 21246.96 260.61 42953.83 47922.18 2018-04-11 02:30:38.000 101 21246.97 260.62 42953.82 47922.17 2018-04-11 02:30:39.000 101 21246.94 260.61 42953.80 47922.19 2018-04-11 02:30:40.000 101 21246.94 260.60 42953.82 47922.18 2018-04-11 02:30:41.000 101 21246.95 260.60 42953.85 47922.18 2018-04-11 02:30:42.000 101 21246.91 260.64 42953.84 47922.20 2018-04-11 02:30:43.000 101 21246.93 260.66 42953.86 47922.17 2018-04-11 02:30:44.000 101 21246.96 260.68 42953.86 47922.22 2018-04-11 02:30:45.000 101 21246.96 260.70 42953.86 47922.21 2018-04-11 02:30:46.000 101 21246.98 260.73 42953.83 47922.21 2018-04-11 02:30:47.000 101 21246.99 260.75 42953.84 47922.19 2018-04-11 02:30:48.000 101 21247.01 260.81 42953.88 47922.23 2018-04-11 02:30:49.000 101 21247.01 260.84 42953.88 47922.18 2018-04-11 02:30:50.000 101 21247.06 260.87 42953.82 47922.22 2018-04-11 02:30:51.000 101 21247.10 260.91 42953.80 47922.22 2018-04-11 02:30:52.000 101 21247.10 260.95 42953.83 47922.24 2018-04-11 02:30:53.000 101 21247.12 260.98 42953.85 47922.25 2018-04-11 02:30:54.000 101 21247.16 261.02 42953.84 47922.25 2018-04-11 02:30:55.000 101 21247.18 261.03 42953.80 47922.26 2018-04-11 02:30:56.000 101 21247.20 261.09 42953.79 47922.28 2018-04-11 02:30:57.000 101 21247.22 261.13 42953.80 47922.25 2018-04-11 02:30:58.000 101 21247.25 261.15 42953.78 47922.29 2018-04-11 02:30:59.000 101 21247.31 261.16 42953.77 47922.31 2018-04-11 02:31:00.000 101 21247.35 261.17 42953.80 47922.30 2018-04-11 02:31:01.000 101 21247.44 261.17 42953.79 47922.35 2018-04-11 02:31:02.000 101 21247.45 261.20 42953.76 47922.36 2018-04-11 02:31:03.000 101 21247.50 261.19 42953.78 47922.38 2018-04-11 02:31:04.000 101 21247.58 261.24 42953.78 47922.40 2018-04-11 02:31:05.000 101 21247.62 261.19 42953.76 47922.42 2018-04-11 02:31:06.000 101 21247.67 261.17 42953.74 47922.42 2018-04-11 02:31:07.000 101 21247.72 261.15 42953.72 47922.45 2018-04-11 02:31:08.000 101 21247.72 261.10 42953.76 47922.45 2018-04-11 02:31:09.000 101 21247.74 261.04 42953.79 47922.50 2018-04-11 02:31:10.000 101 21247.73 261.01 42953.79 47922.47 2018-04-11 02:31:11.000 101 21247.71 260.97 42953.79 47922.47 2018-04-11 02:31:12.000 101 21247.73 260.91 42953.81 47922.52 2018-04-11 02:31:13.000 101 21247.73 260.86 42953.80 47922.52 2018-04-11 02:31:14.000 101 21247.72 260.83 42953.84 47922.53 2018-04-11 02:31:15.000 101 21247.72 260.81 42953.80 47922.53 2018-04-11 02:31:16.000 101 21247.72 260.76 42953.82 47922.52 2018-04-11 02:31:17.000 101 21247.68 260.75 42953.85 47922.55 2018-04-11 02:31:18.000 101 21247.67 260.70 42953.86 47922.54 2018-04-11 02:31:19.000 101 21247.66 260.62 42953.89 47922.54 2018-04-11 02:31:20.000 101 21247.61 260.59 42953.90 47922.51 2018-04-11 02:31:21.000 101 21247.58 260.55 42953.89 47922.53 2018-04-11 02:31:22.000 101 21247.50 260.52 42953.92 47922.55 2018-04-11 02:31:23.000 101 21247.51 260.49 42953.92 47922.52 2018-04-11 02:31:24.000 101 21247.45 260.51 42953.93 47922.51 2018-04-11 02:31:25.000 101 21247.43 260.51 42953.94 47922.52 2018-04-11 02:31:26.000 101 21247.41 260.52 42953.93 47922.51 2018-04-11 02:31:27.000 101 21247.40 260.54 42953.97 47922.49 2018-04-11 02:31:28.000 101 21247.44 260.50 42953.99 47922.49 2018-04-11 02:31:29.000 101 21247.49 260.47 42953.99 47922.52 2018-04-11 02:31:30.000 101 21247.47 260.45 42954.01 47922.57 2018-04-11 02:31:31.000 101 21247.44 260.50 42954.06 47922.57 2018-04-11 02:31:32.000 101 21247.43 260.58 42954.02 47922.60 2018-04-11 02:31:33.000 101 21247.39 260.64 42954.01 47922.59 2018-04-11 02:31:34.000 101 21247.35 260.67 42954.02 47922.55 2018-04-11 02:31:35.000 101 21247.30 260.69 42954.03 47922.51 2018-04-11 02:31:36.000 101 21247.28 260.73 42954.02 47922.50 2018-04-11 02:31:37.000 101 21247.27 260.75 42954.00 47922.49 2018-04-11 02:31:38.000 101 21247.27 260.78 42953.97 47922.47 2018-04-11 02:31:39.000 101 21247.28 260.81 42953.98 47922.46 2018-04-11 02:31:40.000 101 21247.26 260.81 42953.98 47922.44 2018-04-11 02:31:41.000 101 21247.22 260.80 42953.96 47922.44 2018-04-11 02:31:42.000 101 21247.25 260.81 42953.95 47922.44 2018-04-11 02:31:43.000 101 21247.20 260.82 42953.98 47922.43 2018-04-11 02:31:44.000 101 21247.17 260.82 42953.96 47922.42 2018-04-11 02:31:45.000 101 21247.16 260.85 42953.99 47922.43 2018-04-11 02:31:46.000 101 21247.16 260.85 42953.99 47922.38 2018-04-11 02:31:47.000 101 21247.15 260.85 42954.00 47922.39 2018-04-11 02:31:48.000 101 21247.15 260.85 42954.00 47922.41 2018-04-11 02:31:49.000 101 21247.12 260.86 42954.01 47922.40 2018-04-11 02:31:50.000 101 21247.14 260.85 42954.05 47922.39 2018-04-11 02:31:51.000 101 21247.14 260.83 42954.04 47922.44 2018-04-11 02:31:52.000 101 21247.15 260.81 42954.01 47922.45 2018-04-11 02:31:53.000 101 21247.17 260.78 42954.04 47922.45 2018-04-11 02:31:54.000 101 21247.16 260.73 42954.04 47922.45 2018-04-11 02:31:55.000 101 21247.12 260.71 42954.09 47922.46 2018-04-11 02:31:56.000 101 21247.09 260.68 42954.12 47922.48 2018-04-11 02:31:57.000 101 21247.06 260.67 42954.11 47922.46 2018-04-11 02:31:58.000 101 21247.05 260.64 42954.11 47922.45 2018-04-11 02:31:59.000 101 21247.01 260.60 42954.12 47922.47 2018-04-11 02:32:00.000 101 21246.96 260.60 42954.12 47922.44 2018-04-11 02:32:01.000 101 21246.92 260.60 42954.12 47922.41 2018-04-11 02:32:02.000 101 21246.88 260.58 42954.11 47922.40 2018-04-11 02:32:03.000 101 21246.83 260.56 42954.12 47922.40 2018-04-11 02:32:04.000 101 21246.84 260.52 42954.12 47922.39 2018-04-11 02:32:05.000 101 21246.79 260.50 42954.12 47922.37 2018-04-11 02:32:06.000 101 21246.73 260.50 42954.15 47922.36 2018-04-11 02:32:07.000 101 21246.69 260.50 42954.16 47922.32 2018-04-11 02:32:08.000 101 21246.61 260.55 42954.15 47922.30 2018-04-11 02:32:09.000 101 21246.55 260.60 42954.18 47922.28 2018-04-11 02:32:10.000 101 21246.48 260.71 42954.14 47922.24 2018-04-11 02:32:11.000 101 21246.45 260.77 42954.12 47922.23 2018-04-11 02:32:12.000 101 21246.42 260.86 42954.10 47922.20 2018-04-11 02:32:13.000 101 21246.35 260.95 42954.07 47922.11 2018-04-11 02:32:14.000 101 21246.33 261.05 42954.08 47922.13 2018-04-11 02:32:15.000 101 21246.34 261.14 42954.05 47922.10 2018-04-11 02:32:16.000 101 21246.35 261.21 42954.05 47922.10 2018-04-11 02:32:17.000 101 21246.38 261.27 42954.04 47922.08 2018-04-11 02:32:18.000 101 21246.41 261.29 42954.05 47922.10 2018-04-11 02:32:19.000 101 21246.42 261.28 42954.02 47922.11 2018-04-11 02:32:20.000 101 21246.42 261.27 42954.02 47922.09 2018-04-11 02:32:21.000 101 21246.43 261.26 42954.02 47922.09 2018-04-11 02:32:22.000 101 21246.43 261.24 42954.04 47922.10 2018-04-11 02:32:23.000 101 21246.41 261.23 42954.02 47922.12 2018-04-11 02:32:24.000 101 21246.39 261.21 42954.03 47922.12 2018-04-11 02:32:25.000 101 21246.37 261.23 42954.04 47922.12 2018-04-11 02:32:26.000 101 21246.35 261.24 42954.03 47922.10 2018-04-11 02:32:27.000 101 21246.36 261.26 42954.03 47922.09 2018-04-11 02:32:28.000 101 21246.34 261.27 42954.00 47922.10 2018-04-11 02:32:29.000 101 21246.31 261.29 42954.05 47922.06 2018-04-11 02:32:30.000 101 21246.30 261.26 42954.03 47922.07 2018-04-11 02:32:31.000 101 21246.30 261.25 42954.02 47922.09 2018-04-11 02:32:32.000 101 21246.32 261.21 42954.06 47922.07 2018-04-11 02:32:33.000 101 21246.34 261.17 42954.07 47922.09 2018-04-11 02:32:34.000 101 21246.34 261.12 42954.08 47922.09 2018-04-11 02:32:35.000 101 21246.29 261.09 42954.12 47922.11 2018-04-11 02:32:36.000 101 21246.30 261.06 42954.08 47922.11 2018-04-11 02:32:37.000 101 21246.30 261.06 42954.11 47922.11 2018-04-11 02:32:38.000 101 21246.26 261.04 42954.10 47922.09 2018-04-11 02:32:39.000 101 21246.23 261.04 42954.13 47922.08 2018-04-11 02:32:40.000 101 21246.21 261.03 42954.19 47922.10 2018-04-11 02:32:41.000 101 21246.18 261.04 42954.16 47922.10 2018-04-11 02:32:42.000 101 21246.15 261.05 42954.14 47922.09 2018-04-11 02:32:43.000 101 21246.15 261.06 42954.18 47922.06 2018-04-11 02:32:44.000 101 21246.13 261.05 42954.16 47922.06 2018-04-11 02:32:45.000 101 21246.12 261.08 42954.11 47922.04 2018-04-11 02:32:46.000 101 21246.12 261.08 42954.11 47922.07 2018-04-11 02:32:47.000 101 21246.12 261.08 42954.13 47922.06 2018-04-11 02:32:48.000 101 21246.08 261.09 42954.14 47922.04 2018-04-11 02:32:49.000 101 21246.02 261.10 42954.13 47922.02 2018-04-11 02:32:50.000 101 21245.95 261.09 42954.10 47921.98 2018-04-11 02:32:51.000 101 21245.90 261.07 42954.15 47921.98 2018-04-11 02:32:52.000 101 21245.82 261.08 42954.14 47921.95 2018-04-11 02:32:53.000 101 21245.77 261.08 42954.16 47921.94 2018-04-11 02:32:54.000 101 21245.72 261.13 42954.19 47921.91 2018-04-11 02:32:55.000 101 21245.70 261.15 42954.16 47921.91 2018-04-11 02:32:56.000 101 21245.73 261.16 42954.18 47921.92 2018-04-11 02:32:57.000 101 21245.69 261.20 42954.20 47921.89 2018-04-11 02:32:58.000 101 21245.67 261.24 42954.19 47921.91 2018-04-11 02:32:59.000 101 21245.68 261.28 42954.16 47921.93 2018-04-11 02:33:00.000 101 21245.69 261.31 42954.13 47921.92 2018-04-11 02:33:01.000 101 21245.68 261.33 42954.13 47921.90 2018-04-11 02:33:02.000 101 21245.67 261.34 42954.13 47921.86 2018-04-11 02:33:03.000 101 21245.62 261.39 42954.13 47921.88 2018-04-11 02:33:04.000 101 21245.59 261.43 42954.08 47921.85 2018-04-11 02:33:05.000 101 21245.58 261.50 42954.08 47921.81 2018-04-11 02:33:06.000 101 21245.60 261.54 42954.08 47921.77 2018-04-11 02:33:07.000 101 21245.61 261.59 42954.05 47921.77 2018-04-11 02:33:08.000 101 21245.65 261.63 42954.05 47921.77 2018-04-11 02:33:09.000 101 21245.66 261.67 42954.04 47921.76 2018-04-11 02:33:10.000 101 21245.69 261.71 42954.02 47921.78 2018-04-11 02:33:11.000 101 21245.75 261.70 42954.03 47921.77 2018-04-11 02:33:12.000 101 21245.76 261.70 42954.00 47921.78 2018-04-11 02:33:13.000 101 21245.78 261.69 42954.02 47921.81 2018-04-11 02:33:14.000 101 21245.78 261.68 42954.00 47921.83 2018-04-11 02:33:15.000 101 21245.75 261.65 42954.03 47921.81 2018-04-11 02:33:16.000 101 21245.75 261.65 42954.02 47921.79 2018-04-11 02:33:17.000 101 21245.76 261.65 42954.02 47921.82 2018-04-11 02:33:18.000 101 21245.75 261.63 42954.00 47921.81 2018-04-11 02:33:19.000 101 21245.73 261.61 42954.01 47921.80 2018-04-11 02:33:20.000 101 21245.72 261.61 42954.02 47921.81 2018-04-11 02:33:21.000 101 21245.68 261.60 42954.00 47921.79 2018-04-11 02:33:22.000 101 21245.63 261.60 42954.01 47921.78 2018-04-11 02:33:23.000 101 21245.61 261.58 42954.01 47921.77 2018-04-11 02:33:24.000 101 21245.56 261.55 42954.03 47921.74 2018-04-11 02:33:25.000 101 21245.49 261.55 42954.06 47921.69 2018-04-11 02:33:26.000 101 21245.46 261.51 42954.09 47921.70 2018-04-11 02:33:27.000 101 21245.37 261.57 42954.07 47921.72 2018-04-11 02:33:28.000 101 21245.31 261.62 42954.05 47921.66 2018-04-11 02:33:29.000 101 21245.29 261.62 42954.05 47921.65 2018-04-11 02:33:30.000 101 21245.26 261.62 42954.04 47921.59 2018-04-11 02:33:31.000 101 21245.21 261.62 42954.01 47921.60 2018-04-11 02:33:32.000 101 21245.18 261.57 42954.01 47921.56 2018-04-11 02:33:33.000 101 21245.13 261.58 42954.02 47921.52 2018-04-11 02:33:34.000 101 21245.10 261.58 42954.03 47921.54 2018-04-11 02:33:35.000 101 21245.06 261.59 42954.02 47921.51 2018-04-11 02:33:36.000 101 21245.05 261.59 42954.01 47921.52 2018-04-11 02:33:37.000 101 21245.02 261.61 42954.03 47921.48 2018-04-11 02:33:38.000 101 21244.99 261.65 42954.04 47921.50 2018-04-11 02:33:39.000 101 21244.94 261.68 42954.03 47921.45 2018-04-11 02:33:40.000 101 21244.94 261.68 42954.02 47921.48 2018-04-11 02:33:41.000 101 21244.94 261.72 42954.02 47921.45 2018-04-11 02:33:42.000 101 21244.93 261.74 42954.04 47921.43 2018-04-11 02:33:43.000 101 21244.93 261.80 42954.02 47921.44 2018-04-11 02:33:44.000 101 21244.93 261.84 42954.02 47921.44 2018-04-11 02:33:45.000 101 21244.94 261.85 42954.03 47921.42 2018-04-11 02:33:46.000 101 21244.96 261.88 42953.98 47921.45 2018-04-11 02:33:47.000 101 21244.99 261.89 42953.98 47921.46 2018-04-11 02:33:48.000 101 21245.00 261.86 42954.00 47921.47 2018-04-11 02:33:49.000 101 21245.00 261.82 42953.99 47921.44 2018-04-11 02:33:50.000 101 21244.98 261.83 42954.02 47921.49 2018-04-11 02:33:51.000 101 21244.98 261.84 42954.03 47921.48 2018-04-11 02:33:52.000 101 21244.96 261.87 42954.09 47921.47 2018-04-11 02:33:53.000 101 21244.94 261.91 42954.07 47921.51 2018-04-11 02:33:54.000 101 21244.95 261.93 42954.05 47921.48 2018-04-11 02:33:55.000 101 21244.94 261.96 42954.04 47921.48 2018-04-11 02:33:56.000 101 21244.97 261.97 42954.07 47921.47 2018-04-11 02:33:57.000 101 21244.98 261.98 42954.04 47921.48 2018-04-11 02:33:58.000 101 21244.98 261.98 42954.02 47921.48 2018-04-11 02:33:59.000 101 21244.99 261.99 42954.03 47921.50 2018-04-11 02:34:00.000 101 21244.97 262.01 42954.01 47921.49 2018-04-11 02:34:01.000 101 21244.95 261.97 42954.06 47921.47 2018-04-11 02:34:02.000 101 21244.96 261.97 42954.04 47921.50 2018-04-11 02:34:03.000 101 21244.93 261.97 42954.04 47921.49 2018-04-11 02:34:04.000 101 21244.91 261.97 42954.09 47921.48 2018-04-11 02:34:05.000 101 21244.90 261.98 42954.09 47921.46 2018-04-11 02:34:06.000 101 21244.87 261.97 42954.10 47921.45 2018-04-11 02:34:07.000 101 21244.88 261.95 42954.05 47921.45 2018-04-11 02:34:08.000 101 21244.88 261.94 42954.07 47921.48 2018-04-11 02:34:09.000 101 21244.88 261.94 42954.10 47921.48 2018-04-11 02:34:10.000 101 21244.87 261.95 42954.10 47921.47 2018-04-11 02:34:11.000 101 21244.86 261.95 42954.08 47921.50 2018-04-11 02:34:12.000 101 21244.84 261.95 42954.07 47921.48 2018-04-11 02:34:13.000 101 21244.82 261.95 42954.05 47921.46 2018-04-11 02:34:14.000 101 21244.77 261.95 42954.09 47921.44 2018-04-11 02:34:15.000 101 21244.77 261.93 42954.12 47921.46 2018-04-11 02:34:16.000 101 21244.79 261.91 42954.14 47921.45 2018-04-11 02:34:17.000 101 21244.78 261.85 42954.12 47921.44 2018-04-11 02:34:18.000 101 21244.74 261.80 42954.18 47921.45 2018-04-11 02:34:19.000 101 21244.72 261.82 42954.20 47921.54 2018-04-11 02:34:20.000 101 21244.68 261.83 42954.26 47921.52 2018-04-11 02:34:21.000 101 21244.68 261.83 42954.23 47921.54 2018-04-11 02:34:22.000 101 21244.66 261.85 42954.25 47921.55 2018-04-11 02:34:23.000 101 21244.66 261.86 42954.26 47921.53 2018-04-11 02:34:24.000 101 21244.62 261.86 42954.24 47921.50 2018-04-11 02:34:25.000 101 21244.63 261.85 42954.26 47921.51 2018-04-11 02:34:26.000 101 21244.61 261.88 42954.27 47921.54 2018-04-11 02:34:27.000 101 21244.61 261.89 42954.26 47921.53 2018-04-11 02:34:28.000 101 21244.61 261.92 42954.29 47921.52 2018-04-11 02:34:29.000 101 21244.63 261.95 42954.26 47921.53 2018-04-11 02:34:30.000 101 21244.61 262.00 42954.29 47921.53 2018-04-11 02:34:31.000 101 21244.58 262.06 42954.30 47921.54 2018-04-11 02:34:32.000 101 21244.61 262.07 42954.26 47921.52 2018-04-11 02:34:33.000 101 21244.57 262.10 42954.28 47921.50 2018-04-11 02:34:34.000 101 21244.58 262.08 42954.26 47921.51 2018-04-11 02:34:35.000 101 21244.59 262.08 42954.27 47921.51 2018-04-11 02:34:36.000 101 21244.57 262.11 42954.26 47921.52 2018-04-11 02:34:37.000 101 21244.59 262.09 42954.27 47921.52 2018-04-11 02:34:38.000 101 21244.59 262.08 42954.28 47921.50 2018-04-11 02:34:39.000 101 21244.54 262.08 42954.30 47921.52 2018-04-11 02:34:40.000 101 21244.52 262.08 42954.26 47921.51 2018-04-11 02:34:41.000 101 21244.48 262.09 42954.27 47921.48 2018-04-11 02:34:42.000 101 21244.45 262.09 42954.27 47921.51 2018-04-11 02:34:43.000 101 21244.41 262.10 42954.29 47921.49 2018-04-11 02:34:44.000 101 21244.41 262.08 42954.31 47921.46 2018-04-11 02:34:45.000 101 21244.34 262.07 42954.30 47921.48 2018-04-11 02:34:46.000 101 21244.36 262.06 42954.30 47921.44 2018-04-11 02:34:47.000 101 21244.33 262.05 42954.31 47921.46 2018-04-11 02:34:48.000 101 21244.31 262.03 42954.31 47921.45 2018-04-11 02:34:49.000 101 21244.30 262.03 42954.33 47921.42 2018-04-11 02:34:50.000 101 21244.27 262.02 42954.33 47921.41 2018-04-11 02:34:51.000 101 21244.24 262.01 42954.30 47921.40 2018-04-11 02:34:52.000 101 21244.23 261.99 42954.29 47921.38 2018-04-11 02:34:53.000 101 21244.20 261.96 42954.31 47921.37 2018-04-11 02:34:54.000 101 21244.17 261.94 42954.31 47921.38 2018-04-11 02:34:55.000 101 21244.11 261.95 42954.32 47921.35 2018-04-11 02:34:56.000 101 21244.09 261.92 42954.32 47921.33 2018-04-11 02:34:57.000 101 21244.06 261.90 42954.34 47921.32 2018-04-11 02:34:58.000 101 21244.03 261.88 42954.31 47921.31 2018-04-11 02:34:59.000 101 21243.96 261.90 42954.29 47921.29 2018-04-11 02:35:00.000 101 21243.94 261.89 42954.32 47921.30 2018-04-11 02:35:01.000 101 21243.91 261.91 42954.33 47921.29 2018-04-11 02:35:02.000 101 21243.88 261.93 42954.36 47921.29 2018-04-11 02:35:03.000 101 21243.82 261.95 42954.33 47921.29 2018-04-11 02:35:04.000 101 21243.77 261.96 42954.34 47921.24 2018-04-11 02:35:05.000 101 21243.75 262.02 42954.31 47921.23 2018-04-11 02:35:06.000 101 21243.74 262.06 42954.29 47921.20 2018-04-11 02:35:07.000 101 21243.72 262.07 42954.33 47921.18 2018-04-11 02:35:08.000 101 21243.67 262.09 42954.29 47921.13 2018-04-11 02:35:09.000 101 21243.65 262.11 42954.29 47921.14 2018-04-11 02:35:10.000 101 21243.58 262.13 42954.29 47921.10 2018-04-11 02:35:11.000 101 21243.54 262.13 42954.26 47921.08 2018-04-11 02:35:12.000 101 21243.47 262.15 42954.31 47921.05 2018-04-11 02:35:13.000 101 21243.41 262.18 42954.26 47921.01 2018-04-11 02:35:14.000 101 21243.34 262.20 42954.29 47920.98 2018-04-11 02:35:15.000 101 21243.30 262.25 42954.26 47920.99 2018-04-11 02:35:16.000 101 21243.30 262.21 42954.27 47920.97 2018-04-11 02:35:17.000 101 21243.26 262.24 42954.26 47920.96 2018-04-11 02:35:18.000 101 21243.23 262.28 42954.23 47920.94 2018-04-11 02:35:19.000 101 21243.18 262.30 42954.25 47920.91 2018-04-11 02:35:20.000 101 21243.13 262.33 42954.28 47920.91 2018-04-11 02:35:21.000 101 21243.13 262.35 42954.27 47920.90 2018-04-11 02:35:22.000 101 21243.11 262.37 42954.30 47920.87 2018-04-11 02:35:23.000 101 21243.06 262.41 42954.27 47920.85 2018-04-11 02:35:24.000 101 21243.01 262.46 42954.27 47920.83 2018-04-11 02:35:25.000 101 21243.00 262.47 42954.25 47920.85 2018-04-11 02:35:26.000 101 21242.99 262.48 42954.28 47920.83 2018-04-11 02:35:27.000 101 21242.94 262.48 42954.26 47920.81 2018-04-11 02:35:28.000 101 21242.91 262.49 42954.29 47920.77 2018-04-11 02:35:29.000 101 21242.91 262.49 42954.27 47920.81 2018-04-11 02:35:30.000 101 21242.89 262.52 42954.27 47920.79 2018-04-11 02:35:31.000 101 21242.83 262.57 42954.30 47920.80 2018-04-11 02:35:32.000 101 21242.82 262.57 42954.29 47920.78 2018-04-11 02:35:33.000 101 21242.84 262.62 42954.28 47920.75 2018-04-11 02:35:34.000 101 21242.79 262.67 42954.26 47920.73 2018-04-11 02:35:35.000 101 21242.76 262.69 42954.26 47920.75 2018-04-11 02:35:36.000 101 21242.71 262.74 42954.28 47920.72 2018-04-11 02:35:37.000 101 21242.70 262.77 42954.26 47920.65 2018-04-11 02:35:38.000 101 21242.68 262.83 42954.24 47920.68 2018-04-11 02:35:39.000 101 21242.68 262.86 42954.20 47920.66 2018-04-11 02:35:40.000 101 21242.65 262.91 42954.21 47920.60 2018-04-11 02:35:41.000 101 21242.60 262.94 42954.19 47920.59 2018-04-11 02:35:42.000 101 21242.60 262.98 42954.16 47920.58 2018-04-11 02:35:43.000 101 21242.58 263.03 42954.19 47920.53 2018-04-11 02:35:44.000 101 21242.57 263.06 42954.20 47920.53 2018-04-11 02:35:45.000 101 21242.57 263.06 42954.18 47920.52 2018-04-11 02:35:46.000 101 21242.57 263.07 42954.17 47920.54 2018-04-11 02:35:47.000 101 21242.55 263.08 42954.14 47920.50 2018-04-11 02:35:48.000 101 21242.54 263.09 42954.15 47920.49 2018-04-11 02:35:49.000 101 21242.55 263.10 42954.14 47920.51 2018-04-11 02:35:50.000 101 21242.52 263.11 42954.14 47920.51 2018-04-11 02:35:51.000 101 21242.52 263.12 42954.12 47920.49 2018-04-11 02:35:52.000 101 21242.53 263.11 42954.16 47920.49 2018-04-11 02:35:53.000 101 21242.49 263.11 42954.14 47920.46 2018-04-11 02:35:54.000 101 21242.47 263.10 42954.15 47920.44 2018-04-11 02:35:55.000 101 21242.45 263.12 42954.16 47920.48 2018-04-11 02:35:56.000 101 21242.41 263.10 42954.18 47920.48 2018-04-11 02:35:57.000 101 21242.40 263.10 42954.15 47920.47 2018-04-11 02:35:58.000 101 21242.40 263.11 42954.20 47920.47 2018-04-11 02:35:59.000 101 21242.40 263.10 42954.22 47920.47 2018-04-11 02:36:00.000 101 21242.38 263.11 42954.23 47920.48 2018-04-11 02:36:01.000 101 21242.38 263.12 42954.21 47920.47 2018-04-11 02:36:02.000 101 21242.34 263.14 42954.23 47920.50 2018-04-11 02:36:03.000 101 21242.30 263.16 42954.22 47920.47 2018-04-11 02:36:04.000 101 21242.30 263.19 42954.23 47920.46 2018-04-11 02:36:05.000 101 21242.28 263.24 42954.25 47920.48 2018-04-11 02:36:06.000 101 21242.26 263.26 42954.24 47920.47 2018-04-11 02:36:07.000 101 21242.25 263.29 42954.23 47920.46 2018-04-11 02:36:08.000 101 21242.25 263.31 42954.23 47920.44 2018-04-11 02:36:09.000 101 21242.23 263.38 42954.18 47920.41 2018-04-11 02:36:10.000 101 21242.19 263.43 42954.17 47920.42 2018-04-11 02:36:11.000 101 21242.22 263.46 42954.17 47920.41 2018-04-11 02:36:12.000 101 21242.23 263.45 42954.16 47920.36 2018-04-11 02:36:13.000 101 21242.20 263.48 42954.15 47920.38 2018-04-11 02:36:14.000 101 21242.18 263.47 42954.13 47920.36 2018-04-11 02:36:15.000 101 21242.18 263.51 42954.11 47920.33 2018-04-11 02:36:16.000 101 21242.18 263.54 42954.13 47920.34 2018-04-11 02:36:17.000 101 21242.18 263.58 42954.11 47920.34 2018-04-11 02:36:18.000 101 21242.20 263.60 42954.09 47920.30 2018-04-11 02:36:19.000 101 21242.18 263.62 42954.08 47920.32 2018-04-11 02:36:20.000 101 21242.19 263.64 42954.10 47920.31 2018-04-11 02:36:21.000 101 21242.19 263.64 42954.09 47920.33 2018-04-11 02:36:22.000 101 21242.19 263.63 42954.09 47920.32 2018-04-11 02:36:23.000 101 21242.17 263.60 42954.12 47920.32 2018-04-11 02:36:24.000 101 21242.16 263.65 42954.13 47920.33 2018-04-11 02:36:25.000 101 21242.17 263.69 42954.16 47920.36 2018-04-11 02:36:26.000 101 21242.17 263.70 42954.15 47920.36 2018-04-11 02:36:27.000 101 21242.22 263.67 42954.18 47920.37 2018-04-11 02:36:28.000 101 21242.24 263.69 42954.17 47920.40 2018-04-11 02:36:29.000 101 21242.26 263.72 42954.17 47920.39 2018-04-11 02:36:30.000 101 21242.29 263.72 42954.19 47920.46 2018-04-11 02:36:31.000 101 21242.27 263.75 42954.16 47920.44 2018-04-11 02:36:32.000 101 21242.27 263.78 42954.19 47920.44 2018-04-11 02:36:33.000 101 21242.27 263.83 42954.20 47920.43 2018-04-11 02:36:34.000 101 21242.25 263.86 42954.14 47920.42 2018-04-11 02:36:35.000 101 21242.25 263.92 42954.12 47920.37 2018-04-11 02:36:36.000 101 21242.23 263.94 42954.10 47920.36 2018-04-11 02:36:37.000 101 21242.25 263.95 42954.08 47920.31 2018-04-11 02:36:38.000 101 21242.23 264.00 42954.05 47920.30 2018-04-11 02:36:39.000 101 21242.22 264.00 42954.05 47920.29 2018-04-11 02:36:40.000 101 21242.25 263.97 42954.04 47920.27 2018-04-11 02:36:41.000 101 21242.25 263.98 42954.03 47920.26 2018-04-11 02:36:42.000 101 21242.26 263.95 42954.06 47920.27 2018-04-11 02:36:43.000 101 21242.25 263.93 42954.05 47920.28 2018-04-11 02:36:44.000 101 21242.25 263.91 42954.07 47920.28 2018-04-11 02:36:45.000 101 21242.25 263.89 42954.05 47920.28 2018-04-11 02:36:46.000 101 21242.26 263.85 42954.07 47920.29 2018-04-11 02:36:47.000 101 21242.23 263.86 42954.05 47920.29 2018-04-11 02:36:48.000 101 21242.22 263.83 42954.08 47920.30 2018-04-11 02:36:49.000 101 21242.18 263.79 42954.09 47920.30 2018-04-11 02:36:50.000 101 21242.15 263.79 42954.10 47920.26 2018-04-11 02:36:51.000 101 21242.14 263.79 42954.13 47920.30 2018-04-11 02:36:52.000 101 21242.13 263.82 42954.12 47920.32 2018-04-11 02:36:53.000 101 21242.11 263.81 42954.11 47920.30 2018-04-11 02:36:54.000 101 21242.11 263.77 42954.13 47920.29 2018-04-11 02:36:55.000 101 21242.12 263.79 42954.17 47920.30 2018-04-11 02:36:56.000 101 21242.16 263.78 42954.16 47920.28 2018-04-11 02:36:57.000 101 21242.15 263.83 42954.15 47920.32 2018-04-11 02:36:58.000 101 21242.12 263.81 42954.16 47920.28 2018-04-11 02:36:59.000 101 21242.11 263.82 42954.15 47920.31 2018-04-11 02:37:00.000 101 21242.09 263.84 42954.14 47920.30 2018-04-11 02:37:01.000 101 21242.08 263.87 42954.16 47920.29 2018-04-11 02:37:02.000 101 21242.08 263.88 42954.16 47920.29 2018-04-11 02:37:03.000 101 21242.09 263.88 42954.13 47920.31 2018-04-11 02:37:04.000 101 21242.07 263.91 42954.14 47920.30 2018-04-11 02:37:05.000 101 21242.07 263.92 42954.15 47920.28 2018-04-11 02:37:06.000 101 21242.07 263.93 42954.15 47920.26 2018-04-11 02:37:07.000 101 21242.05 263.95 42954.16 47920.30 2018-04-11 02:37:08.000 101 21242.06 263.95 42954.17 47920.26 2018-04-11 02:37:09.000 101 21242.06 263.93 42954.17 47920.28 2018-04-11 02:37:10.000 101 21242.04 263.92 42954.16 47920.28 2018-04-11 02:37:11.000 101 21242.04 263.89 42954.16 47920.27 2018-04-11 02:37:12.000 101 21241.99 263.91 42954.19 47920.31 2018-04-11 02:37:13.000 101 21241.97 263.94 42954.22 47920.32 2018-04-11 02:37:14.000 101 21241.94 263.97 42954.23 47920.30 2018-04-11 02:37:15.000 101 21241.96 264.05 42954.25 47920.30 2018-04-11 02:37:16.000 101 21241.91 264.09 42954.22 47920.25 2018-04-11 02:37:17.000 101 21241.87 264.13 42954.17 47920.23 2018-04-11 02:37:18.000 101 21241.85 264.16 42954.14 47920.22 2018-04-11 02:37:19.000 101 21241.78 264.17 42954.13 47920.16 2018-04-11 02:37:20.000 101 21241.76 264.18 42954.14 47920.17 2018-04-11 02:37:21.000 101 21241.72 264.17 42954.17 47920.15 2018-04-11 02:37:22.000 101 21241.67 264.20 42954.14 47920.11 2018-04-11 02:37:23.000 101 21241.66 264.23 42954.14 47920.12 2018-04-11 02:37:24.000 101 21241.65 264.27 42954.15 47920.08 2018-04-11 02:37:25.000 101 21241.63 264.28 42954.10 47920.11 2018-04-11 02:37:26.000 101 21241.60 264.32 42954.16 47920.09 2018-04-11 02:37:27.000 101 21241.57 264.44 42954.16 47920.10 2018-04-11 02:37:28.000 101 21241.53 264.57 42954.10 47920.05 2018-04-11 02:37:29.000 101 21241.54 264.64 42954.03 47919.98 2018-04-11 02:37:30.000 101 21241.53 264.66 42954.01 47919.94 2018-04-11 02:37:31.000 101 21241.55 264.67 42953.97 47919.91 2018-04-11 02:37:32.000 101 21241.54 264.64 42953.98 47919.88 2018-04-11 02:37:33.000 101 21241.52 264.60 42954.02 47919.86 2018-04-11 02:37:34.000 101 21241.50 264.59 42954.03 47919.93 2018-04-11 02:37:35.000 101 21241.48 264.61 42954.06 47919.94 2018-04-11 02:37:36.000 101 21241.49 264.65 42954.08 47919.94 2018-04-11 02:37:37.000 101 21241.46 264.68 42954.12 47919.98 2018-04-11 02:37:38.000 101 21241.43 264.73 42954.11 47919.96 2018-04-11 02:37:39.000 101 21241.42 264.77 42954.08 47919.98 2018-04-11 02:37:40.000 101 21241.41 264.79 42954.07 47919.94 2018-04-11 02:37:41.000 101 21241.42 264.83 42954.07 47919.94 2018-04-11 02:37:42.000 101 21241.41 264.85 42954.09 47919.95 2018-04-11 02:37:43.000 101 21241.40 264.82 42954.12 47919.93 2018-04-11 02:37:44.000 101 21241.40 264.83 42954.15 47919.97 2018-04-11 02:37:45.000 101 21241.39 264.87 42954.15 47919.97 2018-04-11 02:37:46.000 101 21241.37 264.89 42954.16 47919.98 2018-04-11 02:37:47.000 101 21241.35 264.92 42954.18 47919.97 2018-04-11 02:37:48.000 101 21241.33 264.97 42954.17 47919.96 2018-04-11 02:37:49.000 101 21241.28 265.01 42954.19 47919.98 2018-04-11 02:37:50.000 101 21241.27 265.04 42954.21 47919.98 2018-04-11 02:37:51.000 101 21241.28 265.09 42954.19 47919.95 2018-04-11 02:37:52.000 101 21241.29 265.12 42954.20 47919.98 2018-04-11 02:37:53.000 101 21241.29 265.13 42954.19 47919.94 2018-04-11 02:37:54.000 101 21241.28 265.18 42954.19 47919.95 2018-04-11 02:37:55.000 101 21241.25 265.23 42954.19 47919.95 2018-04-11 02:37:56.000 101 21241.24 265.27 42954.18 47919.94 2018-04-11 02:37:57.000 101 21241.23 265.32 42954.19 47919.93 2018-04-11 02:37:58.000 101 21241.19 265.34 42954.17 47919.92 2018-04-11 02:37:59.000 101 21241.18 265.38 42954.16 47919.91 2018-04-11 02:38:00.000 101 21241.16 265.41 42954.17 47919.91 2018-04-11 02:38:01.000 101 21241.13 265.47 42954.16 47919.90 2018-04-11 02:38:02.000 101 21241.11 265.50 42954.17 47919.85 2018-04-11 02:38:03.000 101 21241.08 265.53 42954.13 47919.87 2018-04-11 02:38:04.000 101 21241.09 265.56 42954.13 47919.86 2018-04-11 02:38:05.000 101 21241.06 265.63 42954.15 47919.85 2018-04-11 02:38:06.000 101 21241.04 265.65 42954.13 47919.81 2018-04-11 02:38:07.000 101 21241.07 265.68 42954.13 47919.82 2018-04-11 02:38:08.000 101 21241.06 265.70 42954.12 47919.82 2018-04-11 02:38:09.000 101 21241.02 265.72 42954.15 47919.82 2018-04-11 02:38:10.000 101 21241.05 265.76 42954.15 47919.85 2018-04-11 02:38:11.000 101 21241.02 265.82 42954.16 47919.82 2018-04-11 02:38:12.000 101 21241.05 265.85 42954.15 47919.85 2018-04-11 02:38:13.000 101 21241.06 265.91 42954.16 47919.85 2018-04-11 02:38:14.000 101 21241.03 265.97 42954.15 47919.81 2018-04-11 02:38:15.000 101 21241.05 266.00 42954.12 47919.78 2018-04-11 02:38:16.000 101 21241.04 266.04 42954.06 47919.78 2018-04-11 02:38:17.000 101 21241.03 266.07 42954.10 47919.75 2018-04-11 02:38:18.000 101 21241.07 266.07 42954.11 47919.79 2018-04-11 02:38:19.000 101 21241.10 266.07 42954.08 47919.79 2018-04-11 02:38:20.000 101 21241.09 266.10 42954.08 47919.79 2018-04-11 02:38:21.000 101 21241.13 266.10 42954.09 47919.80 2018-04-11 02:38:22.000 101 21241.10 266.09 42954.07 47919.82 2018-04-11 02:38:23.000 101 21241.14 266.12 42954.08 47919.84 2018-04-11 02:38:24.000 101 21241.15 266.11 42954.08 47919.84 2018-04-11 02:38:25.000 101 21241.17 266.13 42954.08 47919.84 2018-04-11 02:38:26.000 101 21241.16 266.14 42954.08 47919.83 2018-04-11 02:38:27.000 101 21241.17 266.14 42954.13 47919.88 2018-04-11 02:38:28.000 101 21241.17 266.18 42954.13 47919.88 2018-04-11 02:38:29.000 101 21241.17 266.22 42954.09 47919.88 2018-04-11 02:38:30.000 101 21241.16 266.26 42954.11 47919.89 2018-04-11 02:38:31.000 101 21241.19 266.29 42954.12 47919.88 2018-04-11 02:38:32.000 101 21241.20 266.31 42954.13 47919.89 2018-04-11 02:38:33.000 101 21241.15 266.34 42954.16 47919.87 2018-04-11 02:38:34.000 101 21241.17 266.37 42954.10 47919.87 2018-04-11 02:38:35.000 101 21241.18 266.36 42954.09 47919.85 2018-04-11 02:38:36.000 101 21241.19 266.36 42954.08 47919.87 2018-04-11 02:38:37.000 101 21241.21 266.36 42954.07 47919.84 2018-04-11 02:38:38.000 101 21241.22 266.38 42954.05 47919.86 2018-04-11 02:38:39.000 101 21241.25 266.39 42954.08 47919.85 2018-04-11 02:38:40.000 101 21241.29 266.43 42954.08 47919.83 2018-04-11 02:38:41.000 101 21241.34 266.44 42954.06 47919.86 2018-04-11 02:38:42.000 101 21241.33 266.45 42954.08 47919.84 2018-04-11 02:38:43.000 101 21241.32 266.48 42954.08 47919.86 2018-04-11 02:38:44.000 101 21241.34 266.49 42954.10 47919.89 2018-04-11 02:38:45.000 101 21241.37 266.49 42954.09 47919.91 2018-04-11 02:38:46.000 101 21241.39 266.48 42954.08 47919.91 2018-04-11 02:38:47.000 101 21241.43 266.46 42954.10 47919.94 2018-04-11 02:38:48.000 101 21241.46 266.42 42954.07 47919.92 2018-04-11 02:38:49.000 101 21241.40 266.41 42954.07 47919.95 2018-04-11 02:38:50.000 101 21241.35 266.40 42954.08 47919.90 2018-04-11 02:38:51.000 101 21241.35 266.40 42954.08 47919.92 2018-04-11 02:38:52.000 101 21241.34 266.39 42954.08 47919.95 2018-04-11 02:38:53.000 101 21241.35 266.35 42954.08 47919.92 2018-04-11 02:38:54.000 101 21241.38 266.32 42954.10 47919.91 2018-04-11 02:38:55.000 101 21241.38 266.27 42954.14 47919.96 2018-04-11 02:38:56.000 101 21241.37 266.24 42954.18 47919.97 2018-04-11 02:38:57.000 101 21241.34 266.25 42954.22 47920.00 2018-04-11 02:38:58.000 101 21241.35 266.25 42954.25 47920.01 2018-04-11 02:38:59.000 101 21241.33 266.26 42954.26 47920.05 2018-04-11 02:39:00.000 101 21241.33 266.27 42954.28 47920.07 2018-04-11 02:39:01.000 101 21241.34 266.31 42954.27 47920.10 2018-04-11 02:39:02.000 101 21241.36 266.29 42954.30 47920.07 2018-04-11 02:39:03.000 101 21241.35 266.29 42954.29 47920.10 2018-04-11 02:39:04.000 101 21241.33 266.29 42954.30 47920.08 2018-04-11 02:39:05.000 101 21241.34 266.29 42954.32 47920.12 2018-04-11 02:39:06.000 101 21241.34 266.31 42954.32 47920.09 2018-04-11 02:39:07.000 101 21241.33 266.32 42954.32 47920.15 2018-04-11 02:39:08.000 101 21241.33 266.33 42954.31 47920.13 2018-04-11 02:39:09.000 101 21241.32 266.35 42954.32 47920.13 2018-04-11 02:39:10.000 101 21241.29 266.36 42954.28 47920.12 2018-04-11 02:39:11.000 101 21241.32 266.39 42954.29 47920.11 2018-04-11 02:39:12.000 101 21241.30 266.39 42954.30 47920.10 2018-04-11 02:39:13.000 101 21241.30 266.40 42954.30 47920.06 2018-04-11 02:39:14.000 101 21241.32 266.39 42954.28 47920.09 2018-04-11 02:39:15.000 101 21241.33 266.40 42954.27 47920.08 2018-04-11 02:39:16.000 101 21241.32 266.42 42954.30 47920.06 2018-04-11 02:39:17.000 101 21241.31 266.41 42954.32 47920.10 2018-04-11 02:39:18.000 101 21241.30 266.42 42954.32 47920.07 2018-04-11 02:39:19.000 101 21241.26 266.45 42954.35 47920.11 2018-04-11 02:39:20.000 101 21241.25 266.49 42954.33 47920.10 2018-04-11 02:39:21.000 101 21241.29 266.51 42954.32 47920.10 2018-04-11 02:39:22.000 101 21241.29 266.51 42954.33 47920.09 2018-04-11 02:39:23.000 101 21241.28 266.51 42954.36 47920.08 2018-04-11 02:39:24.000 101 21241.31 266.52 42954.35 47920.08 2018-04-11 02:39:25.000 101 21241.29 266.50 42954.37 47920.09 2018-04-11 02:39:26.000 101 21241.26 266.52 42954.34 47920.10 2018-04-11 02:39:27.000 101 21241.30 266.53 42954.31 47920.09 2018-04-11 02:39:28.000 101 21241.27 266.53 42954.32 47920.10 2018-04-11 02:39:29.000 101 21241.29 266.55 42954.35 47920.10 2018-04-11 02:39:30.000 101 21241.29 266.61 42954.33 47920.10 2018-04-11 02:39:31.000 101 21241.30 266.61 42954.32 47920.09 2018-04-11 02:39:32.000 101 21241.29 266.62 42954.29 47920.07 2018-04-11 02:39:33.000 101 21241.28 266.64 42954.28 47920.06 2018-04-11 02:39:34.000 101 21241.28 266.64 42954.32 47920.04 2018-04-11 02:39:35.000 101 21241.27 266.65 42954.31 47920.05 2018-04-11 02:39:36.000 101 21241.29 266.65 42954.30 47920.03 2018-04-11 02:39:37.000 101 21241.30 266.64 42954.32 47920.05 2018-04-11 02:39:38.000 101 21241.31 266.64 42954.34 47920.08 2018-04-11 02:39:39.000 101 21241.29 266.65 42954.35 47920.07 2018-04-11 02:39:40.000 101 21241.28 266.71 42954.33 47920.08 2018-04-11 02:39:41.000 101 21241.28 266.73 42954.33 47920.09 2018-04-11 02:39:42.000 101 21241.24 266.76 42954.33 47920.08 2018-04-11 02:39:43.000 101 21241.26 266.77 42954.33 47920.10 2018-04-11 02:39:44.000 101 21241.27 266.80 42954.34 47920.12 2018-04-11 02:39:45.000 101 21241.26 266.81 42954.35 47920.11 2018-04-11 02:39:46.000 101 21241.25 266.85 42954.31 47920.12 2018-04-11 02:39:47.000 101 21241.23 266.88 42954.33 47920.12 2018-04-11 02:39:48.000 101 21241.22 266.88 42954.31 47920.10 2018-04-11 02:39:49.000 101 21241.19 266.93 42954.34 47920.08 2018-04-11 02:39:50.000 101 21241.17 266.89 42954.38 47920.08 2018-04-11 02:39:51.000 101 21241.17 266.90 42954.40 47920.11 2018-04-11 02:39:52.000 101 21241.13 266.95 42954.39 47920.10 2018-04-11 02:39:53.000 101 21241.12 266.94 42954.40 47920.10 2018-04-11 02:39:54.000 101 21241.08 266.96 42954.40 47920.12 2018-04-11 02:39:55.000 101 21241.07 266.99 42954.38 47920.11 2018-04-11 02:39:56.000 101 21241.05 267.00 42954.38 47920.06 2018-04-11 02:39:57.000 101 21241.06 267.02 42954.40 47920.10 2018-04-11 02:39:58.000 101 21241.03 267.03 42954.43 47920.06 2018-04-11 02:39:59.000 101 21240.99 267.11 42954.43 47920.09 2018-04-11 02:40:00.000 101 21240.98 267.12 42954.42 47920.09 2018-04-11 02:40:01.000 101 21240.92 267.16 42954.41 47920.06 2018-04-11 02:40:02.000 101 21240.96 267.18 42954.41 47920.04 2018-04-11 02:40:03.000 101 21240.96 267.17 42954.43 47920.06 2018-04-11 02:40:04.000 101 21240.94 267.22 42954.44 47920.05 2018-04-11 02:40:05.000 101 21240.95 267.26 42954.44 47920.06 2018-04-11 02:40:06.000 101 21240.96 267.29 42954.42 47920.05 2018-04-11 02:40:07.000 101 21240.95 267.33 42954.43 47920.07 2018-04-11 02:40:08.000 101 21240.96 267.33 42954.45 47920.04 2018-04-11 02:40:09.000 101 21240.92 267.36 42954.46 47920.07 2018-04-11 02:40:10.000 101 21240.92 267.39 42954.46 47920.06 2018-04-11 02:40:11.000 101 21240.90 267.43 42954.46 47920.06 2018-04-11 02:40:12.000 101 21240.89 267.43 42954.47 47920.05 2018-04-11 02:40:13.000 101 21240.86 267.46 42954.48 47920.08 2018-04-11 02:40:14.000 101 21240.86 267.51 42954.47 47920.06 2018-04-11 02:40:15.000 101 21240.86 267.55 42954.44 47920.04 2018-04-11 02:40:16.000 101 21240.83 267.60 42954.47 47920.04 2018-04-11 02:40:17.000 101 21240.76 267.64 42954.44 47920.01 2018-04-11 02:40:18.000 101 21240.72 267.69 42954.45 47920.02 2018-04-11 02:40:19.000 101 21240.72 267.73 42954.45 47919.98 2018-04-11 02:40:20.000 101 21240.66 267.76 42954.44 47919.97 2018-04-11 02:40:21.000 101 21240.66 267.82 42954.43 47919.96 2018-04-11 02:40:22.000 101 21240.70 267.84 42954.44 47919.95 2018-04-11 02:40:23.000 101 21240.69 267.88 42954.44 47919.93 2018-04-11 02:40:24.000 101 21240.63 267.90 42954.43 47919.94 2018-04-11 02:40:25.000 101 21240.63 267.94 42954.41 47919.92 2018-04-11 02:40:26.000 101 21240.64 267.96 42954.43 47919.90 2018-04-11 02:40:27.000 101 21240.65 267.98 42954.41 47919.90 2018-04-11 02:40:28.000 101 21240.61 268.00 42954.39 47919.91 2018-04-11 02:40:29.000 101 21240.57 268.03 42954.42 47919.90 2018-04-11 02:40:30.000 101 21240.57 268.07 42954.44 47919.87 2018-04-11 02:40:31.000 101 21240.54 268.13 42954.45 47919.90 2018-04-11 02:40:32.000 101 21240.53 268.18 42954.44 47919.87 2018-04-11 02:40:33.000 101 21240.53 268.25 42954.40 47919.87 2018-04-11 02:40:34.000 101 21240.47 268.30 42954.39 47919.83 2018-04-11 02:40:35.000 101 21240.46 268.32 42954.41 47919.85 2018-04-11 02:40:36.000 101 21240.45 268.35 42954.41 47919.81 2018-04-11 02:40:37.000 101 21240.42 268.42 42954.41 47919.81 2018-04-11 02:40:38.000 101 21240.38 268.48 42954.39 47919.78 2018-04-11 02:40:39.000 101 21240.39 268.52 42954.38 47919.80 2018-04-11 02:40:40.000 101 21240.36 268.56 42954.39 47919.75 2018-04-11 02:40:41.000 101 21240.33 268.59 42954.39 47919.72 2018-04-11 02:40:42.000 101 21240.33 268.63 42954.37 47919.75 2018-04-11 02:40:43.000 101 21240.29 268.70 42954.41 47919.73 2018-04-11 02:40:44.000 101 21240.27 268.77 42954.40 47919.72 2018-04-11 02:40:45.000 101 21240.22 268.82 42954.38 47919.69 2018-04-11 02:40:46.000 101 21240.22 268.86 42954.38 47919.69 2018-04-11 02:40:47.000 101 21240.18 268.92 42954.37 47919.68 2018-04-11 02:40:48.000 101 21240.17 268.97 42954.34 47919.65 2018-04-11 02:40:49.000 101 21240.16 269.01 42954.34 47919.66 2018-04-11 02:40:50.000 101 21240.16 269.06 42954.34 47919.61 2018-04-11 02:40:51.000 101 21240.14 269.14 42954.31 47919.62 2018-04-11 02:40:52.000 101 21240.12 269.19 42954.29 47919.61 2018-04-11 02:40:53.000 101 21240.07 269.27 42954.28 47919.55 2018-04-11 02:40:54.000 101 21240.04 269.29 42954.27 47919.55 2018-04-11 02:40:55.000 101 21240.05 269.35 42954.25 47919.53 2018-04-11 02:40:56.000 101 21240.00 269.47 42954.23 47919.47 2018-04-11 02:40:57.000 101 21239.96 269.55 42954.24 47919.45 2018-04-11 02:40:58.000 101 21239.93 269.63 42954.15 47919.39 2018-04-11 02:40:59.000 101 21239.93 269.69 42954.15 47919.35 2018-04-11 02:41:00.000 101 21239.92 269.74 42954.09 47919.31 2018-04-11 02:41:01.000 101 21239.93 269.81 42954.05 47919.31 2018-04-11 02:41:02.000 101 21239.93 269.82 42954.06 47919.30 2018-04-11 02:41:03.000 101 21239.95 269.81 42954.04 47919.29 2018-04-11 02:41:04.000 101 21239.95 269.80 42954.07 47919.30 2018-04-11 02:41:05.000 101 21239.94 269.81 42954.08 47919.31 2018-04-11 02:41:06.000 101 21239.95 269.84 42954.08 47919.30 2018-04-11 02:41:07.000 101 21239.99 269.88 42954.08 47919.30 2018-04-11 02:41:08.000 101 21239.95 269.95 42954.11 47919.29 2018-04-11 02:41:09.000 101 21239.89 270.06 42954.09 47919.29 2018-04-11 02:41:10.000 101 21239.86 270.20 42954.01 47919.24 2018-04-11 02:41:11.000 101 21239.85 270.33 42953.94 47919.22 2018-04-11 02:41:12.000 101 21239.81 270.43 42953.87 47919.09 2018-04-11 02:41:13.000 101 21239.82 270.51 42953.80 47919.06 2018-04-11 02:41:14.000 101 21239.80 270.52 42953.75 47918.97 2018-04-11 02:41:15.000 101 21239.81 270.56 42953.73 47918.97 2018-04-11 02:41:16.000 101 21239.75 270.58 42953.74 47918.91 2018-04-11 02:41:17.000 101 21239.72 270.57 42953.74 47918.91 2018-04-11 02:41:18.000 101 21239.71 270.59 42953.73 47918.91 2018-04-11 02:41:19.000 101 21239.72 270.62 42953.75 47918.87 2018-04-11 02:41:20.000 101 21239.69 270.65 42953.76 47918.89 2018-04-11 02:41:21.000 101 21239.69 270.68 42953.76 47918.90 2018-04-11 02:41:22.000 101 21239.72 270.66 42953.79 47918.91 2018-04-11 02:41:23.000 101 21239.72 270.72 42953.78 47918.92 2018-04-11 02:41:24.000 101 21239.71 270.74 42953.79 47918.91 2018-04-11 02:41:25.000 101 21239.70 270.75 42953.77 47918.92 2018-04-11 02:41:26.000 101 21239.71 270.72 42953.81 47918.95 2018-04-11 02:41:27.000 101 21239.72 270.74 42953.86 47918.94 2018-04-11 02:41:28.000 101 21239.73 270.79 42953.88 47919.02 2018-04-11 02:41:29.000 101 21239.72 270.83 42953.90 47919.02 2018-04-11 02:41:30.000 101 21239.71 270.87 42953.89 47919.02 2018-04-11 02:41:31.000 101 21239.73 270.90 42953.90 47919.06 2018-04-11 02:41:32.000 101 21239.75 270.94 42953.92 47919.06 2018-04-11 02:41:33.000 101 21239.78 270.96 42953.91 47919.06 2018-04-11 02:41:34.000 101 21239.75 271.00 42953.95 47919.10 2018-04-11 02:41:35.000 101 21239.75 271.02 42953.96 47919.09 2018-04-11 02:41:36.000 101 21239.78 271.05 42953.95 47919.14 2018-04-11 02:41:37.000 101 21239.80 271.07 42953.94 47919.12 2018-04-11 02:41:38.000 101 21239.80 271.09 42953.94 47919.15 2018-04-11 02:41:39.000 101 21239.80 271.11 42953.97 47919.14 2018-04-11 02:41:40.000 101 21239.80 271.14 42953.94 47919.15 2018-04-11 02:41:41.000 101 21239.77 271.16 42953.94 47919.11 2018-04-11 02:41:42.000 101 21239.78 271.15 42953.98 47919.14 2018-04-11 02:41:43.000 101 21239.79 271.15 42953.97 47919.14 2018-04-11 02:41:44.000 101 21239.80 271.17 42953.96 47919.14 2018-04-11 02:41:45.000 101 21239.82 271.13 42953.98 47919.17 2018-04-11 02:41:46.000 101 21239.79 271.18 42954.03 47919.14 2018-04-11 02:41:47.000 101 21239.79 271.17 42954.03 47919.19 2018-04-11 02:41:48.000 101 21239.83 271.18 42954.01 47919.19 2018-04-11 02:41:49.000 101 21239.85 271.15 42954.02 47919.22 2018-04-11 02:41:50.000 101 21239.85 271.13 42954.06 47919.21 2018-04-11 02:41:51.000 101 21239.87 271.12 42954.08 47919.27 2018-04-11 02:41:52.000 101 21239.92 271.11 42954.10 47919.28 2018-04-11 02:41:53.000 101 21239.93 271.09 42954.14 47919.34 2018-04-11 02:41:54.000 101 21239.99 271.08 42954.16 47919.35 2018-04-11 02:41:55.000 101 21239.97 271.14 42954.16 47919.35 2018-04-11 02:41:56.000 101 21239.93 271.19 42954.20 47919.42 2018-04-11 02:41:57.000 101 21239.95 271.20 42954.21 47919.40 2018-04-11 02:41:58.000 101 21239.99 271.19 42954.21 47919.41 2018-04-11 02:41:59.000 101 21240.00 271.20 42954.22 47919.42 2018-04-11 02:42:00.000 101 21240.02 271.20 42954.22 47919.44 2018-04-11 02:42:01.000 101 21240.04 271.18 42954.23 47919.45 2018-04-11 02:42:02.000 101 21240.07 271.18 42954.27 47919.48 2018-04-11 02:42:03.000 101 21240.10 271.20 42954.30 47919.50 2018-04-11 02:42:04.000 101 21240.10 271.25 42954.29 47919.53 2018-04-11 02:42:05.000 101 21240.11 271.27 42954.30 47919.53 2018-04-11 02:42:06.000 101 21240.13 271.30 42954.29 47919.53 2018-04-11 02:42:07.000 101 21240.17 271.32 42954.27 47919.53 2018-04-11 02:42:08.000 101 21240.18 271.34 42954.28 47919.53 2018-04-11 02:42:09.000 101 21240.20 271.36 42954.27 47919.55 2018-04-11 02:42:10.000 101 21240.21 271.38 42954.26 47919.52 2018-04-11 02:42:11.000 101 21240.22 271.41 42954.24 47919.54 2018-04-11 02:42:12.000 101 21240.22 271.43 42954.25 47919.56 2018-04-11 02:42:13.000 101 21240.24 271.43 42954.21 47919.53 2018-04-11 02:42:14.000 101 21240.23 271.43 42954.22 47919.56 2018-04-11 02:42:15.000 101 21240.26 271.47 42954.18 47919.54 2018-04-11 02:42:16.000 101 21240.28 271.51 42954.18 47919.55 2018-04-11 02:42:17.000 101 21240.25 271.53 42954.16 47919.52 2018-04-11 02:42:18.000 101 21240.24 271.55 42954.16 47919.50 2018-04-11 02:42:19.000 101 21240.18 271.59 42954.15 47919.46 2018-04-11 02:42:20.000 101 21240.16 271.57 42954.13 47919.45 2018-04-11 02:42:21.000 101 21240.16 271.58 42954.13 47919.43 2018-04-11 02:42:22.000 101 21240.12 271.56 42954.14 47919.41 2018-04-11 02:42:23.000 101 21240.10 271.59 42954.15 47919.39 2018-04-11 02:42:24.000 101 21240.10 271.55 42954.11 47919.37 2018-04-11 02:42:25.000 101 21240.10 271.57 42954.10 47919.40 2018-04-11 02:42:26.000 101 21240.12 271.56 42954.12 47919.38 2018-04-11 02:42:27.000 101 21240.09 271.59 42954.12 47919.37 2018-04-11 02:42:28.000 101 21240.06 271.64 42954.14 47919.38 2018-04-11 02:42:29.000 101 21240.02 271.66 42954.15 47919.36 2018-04-11 02:42:30.000 101 21239.97 271.69 42954.15 47919.33 2018-04-11 02:42:31.000 101 21239.96 271.73 42954.13 47919.34 2018-04-11 02:42:32.000 101 21239.96 271.76 42954.11 47919.30 2018-04-11 02:42:33.000 101 21239.91 271.80 42954.07 47919.26 2018-04-11 02:42:34.000 101 21239.87 271.82 42954.06 47919.24 2018-04-11 02:42:35.000 101 21239.88 271.84 42954.09 47919.26 2018-04-11 02:42:36.000 101 21239.87 271.85 42954.10 47919.22 2018-04-11 02:42:37.000 101 21239.86 271.88 42954.07 47919.22 2018-04-11 02:42:38.000 101 21239.86 271.87 42954.08 47919.22 2018-04-11 02:42:39.000 101 21239.87 271.88 42954.06 47919.23 2018-04-11 02:42:40.000 101 21239.86 271.87 42954.06 47919.19 2018-04-11 02:42:41.000 101 21239.83 271.88 42954.06 47919.22 2018-04-11 02:42:42.000 101 21239.81 271.90 42954.06 47919.19 2018-04-11 02:42:43.000 101 21239.81 271.91 42954.05 47919.20 2018-04-11 02:42:44.000 101 21239.79 271.92 42954.06 47919.21 2018-04-11 02:42:45.000 101 21239.78 271.94 42954.05 47919.18 2018-04-11 02:42:46.000 101 21239.82 271.96 42954.06 47919.19 2018-04-11 02:42:47.000 101 21239.80 271.99 42954.06 47919.19 2018-04-11 02:42:48.000 101 21239.76 272.01 42954.05 47919.22 2018-04-11 02:42:49.000 101 21239.73 272.04 42954.06 47919.18 2018-04-11 02:42:50.000 101 21239.75 272.06 42954.08 47919.17 2018-04-11 02:42:51.000 101 21239.75 272.08 42954.04 47919.17 2018-04-11 02:42:52.000 101 21239.75 272.11 42954.01 47919.18 2018-04-11 02:42:53.000 101 21239.77 272.11 42954.02 47919.18 2018-04-11 02:42:54.000 101 21239.79 272.10 42954.05 47919.17 2018-04-11 02:42:55.000 101 21239.81 272.13 42954.08 47919.18 2018-04-11 02:42:56.000 101 21239.83 272.17 42954.04 47919.19 2018-04-11 02:42:57.000 101 21239.85 272.22 42954.04 47919.22 2018-04-11 02:42:58.000 101 21239.84 272.25 42954.02 47919.17 2018-04-11 02:42:59.000 101 21239.88 272.26 42953.98 47919.17 2018-04-11 02:43:00.000 101 21239.90 272.25 42953.98 47919.20 2018-04-11 02:43:01.000 101 21239.97 272.23 42954.00 47919.17 2018-04-11 02:43:02.000 101 21239.99 272.20 42954.00 47919.20 2018-04-11 02:43:03.000 101 21239.99 272.20 42954.05 47919.24 2018-04-11 02:43:04.000 101 21239.96 272.24 42954.06 47919.25 2018-04-11 02:43:05.000 101 21240.03 272.26 42954.02 47919.27 2018-04-11 02:43:06.000 101 21240.07 272.26 42954.04 47919.28 2018-04-11 02:43:07.000 101 21240.13 272.20 42954.07 47919.31 2018-04-11 02:43:08.000 101 21240.19 272.20 42954.12 47919.35 2018-04-11 02:43:09.000 101 21240.23 272.17 42954.14 47919.43 2018-04-11 02:43:10.000 101 21240.27 272.13 42954.19 47919.46 2018-04-11 02:43:11.000 101 21240.28 272.12 42954.23 47919.53 2018-04-11 02:43:12.000 101 21240.32 272.05 42954.25 47919.55 2018-04-11 02:43:13.000 101 21240.36 272.03 42954.29 47919.59 2018-04-11 02:43:14.000 101 21240.39 272.01 42954.31 47919.65 2018-04-11 02:43:15.000 101 21240.38 272.03 42954.37 47919.68 2018-04-11 02:43:16.000 101 21240.40 272.03 42954.37 47919.71 2018-04-11 02:43:17.000 101 21240.44 272.02 42954.38 47919.72 2018-04-11 02:43:18.000 101 21240.46 272.01 42954.37 47919.73 2018-04-11 02:43:19.000 101 21240.46 271.98 42954.38 47919.80 2018-04-11 02:43:20.000 101 21240.48 271.99 42954.41 47919.78 2018-04-11 02:43:21.000 101 21240.48 272.01 42954.44 47919.81 2018-04-11 02:43:22.000 101 21240.49 272.04 42954.45 47919.82 2018-04-11 02:43:23.000 101 21240.48 272.09 42954.41 47919.84 2018-04-11 02:43:24.000 101 21240.48 272.10 42954.43 47919.88 2018-04-11 02:43:25.000 101 21240.52 272.10 42954.42 47919.85 2018-04-11 02:43:26.000 101 21240.54 272.11 42954.41 47919.84 2018-04-11 02:43:27.000 101 21240.56 272.12 42954.43 47919.86 2018-04-11 02:43:28.000 101 21240.57 272.13 42954.43 47919.88 2018-04-11 02:43:29.000 101 21240.63 272.11 42954.40 47919.87 2018-04-11 02:43:30.000 101 21240.67 272.10 42954.41 47919.89 2018-04-11 02:43:31.000 101 21240.69 272.10 42954.40 47919.89 2018-04-11 02:43:32.000 101 21240.68 272.10 42954.45 47919.91 2018-04-11 02:43:33.000 101 21240.68 272.11 42954.44 47919.92 2018-04-11 02:43:34.000 101 21240.70 272.09 42954.45 47919.92 2018-04-11 02:43:35.000 101 21240.70 272.09 42954.45 47919.94 2018-04-11 02:43:36.000 101 21240.69 272.08 42954.47 47919.97 2018-04-11 02:43:37.000 101 21240.72 272.11 42954.46 47919.98 2018-04-11 02:43:38.000 101 21240.70 272.15 42954.46 47919.99 2018-04-11 02:43:39.000 101 21240.66 272.22 42954.43 47919.98 2018-04-11 02:43:40.000 101 21240.65 272.28 42954.43 47919.97 2018-04-11 02:43:41.000 101 21240.64 272.31 42954.41 47919.95 2018-04-11 02:43:42.000 101 21240.67 272.32 42954.39 47919.92 2018-04-11 02:43:43.000 101 21240.69 272.33 42954.36 47919.92 2018-04-11 02:43:44.000 101 21240.73 272.31 42954.33 47919.91 2018-04-11 02:43:45.000 101 21240.76 272.28 42954.35 47919.94 2018-04-11 02:43:46.000 101 21240.78 272.26 42954.35 47919.91 2018-04-11 02:43:47.000 101 21240.80 272.24 42954.33 47919.94 2018-04-11 02:43:48.000 101 21240.81 272.25 42954.36 47919.96 2018-04-11 02:43:49.000 101 21240.84 272.26 42954.41 47919.98 2018-04-11 02:43:50.000 101 21240.85 272.26 42954.39 47919.99 2018-04-11 02:43:51.000 101 21240.83 272.30 42954.37 47919.97 2018-04-11 02:43:52.000 101 21240.80 272.32 42954.36 47919.94 2018-04-11 02:43:53.000 101 21240.78 272.33 42954.34 47919.90 2018-04-11 02:43:54.000 101 21240.74 272.35 42954.29 47919.88 2018-04-11 02:43:55.000 101 21240.73 272.38 42954.27 47919.87 2018-04-11 02:43:56.000 101 21240.75 272.37 42954.27 47919.85 2018-04-11 02:43:57.000 101 21240.72 272.39 42954.24 47919.84 2018-04-11 02:43:58.000 101 21240.70 272.42 42954.27 47919.82 2018-04-11 02:43:59.000 101 21240.72 272.42 42954.27 47919.88 2018-04-11 02:44:00.000 101 21240.71 272.41 42954.24 47919.83 2018-04-11 02:44:01.000 101 21240.76 272.41 42954.24 47919.86 2018-04-11 02:44:02.000 101 21240.78 272.45 42954.26 47919.86 2018-04-11 02:44:03.000 101 21240.74 272.50 42954.25 47919.85 2018-04-11 02:44:04.000 101 21240.74 272.48 42954.26 47919.82 2018-04-11 02:44:05.000 101 21240.75 272.46 42954.26 47919.83 2018-04-11 02:44:06.000 101 21240.80 272.45 42954.26 47919.81 2018-04-11 02:44:07.000 101 21240.77 272.44 42954.19 47919.82 2018-04-11 02:44:08.000 101 21240.77 272.42 42954.19 47919.82 2018-04-11 02:44:09.000 101 21240.79 272.46 42954.20 47919.80 2018-04-11 02:44:10.000 101 21240.80 272.47 42954.21 47919.81 2018-04-11 02:44:11.000 101 21240.81 272.49 42954.21 47919.81 2018-04-11 02:44:12.000 101 21240.80 272.46 42954.21 47919.81 2018-04-11 02:44:13.000 101 21240.83 272.48 42954.19 47919.81 2018-04-11 02:44:14.000 101 21240.84 272.51 42954.19 47919.81 2018-04-11 02:44:15.000 101 21240.90 272.50 42954.20 47919.86 2018-04-11 02:44:16.000 101 21240.93 272.49 42954.21 47919.85 2018-04-11 02:44:17.000 101 21240.89 272.49 42954.19 47919.84 2018-04-11 02:44:18.000 101 21240.88 272.48 42954.21 47919.87 2018-04-11 02:44:19.000 101 21240.94 272.49 42954.22 47919.88 2018-04-11 02:44:20.000 101 21240.97 272.48 42954.20 47919.89 2018-04-11 02:44:21.000 101 21240.99 272.47 42954.22 47919.89 2018-04-11 02:44:22.000 101 21241.00 272.46 42954.23 47919.90 2018-04-11 02:44:23.000 101 21240.99 272.47 42954.19 47919.90 2018-04-11 02:44:24.000 101 21240.98 272.46 42954.20 47919.93 2018-04-11 02:44:25.000 101 21241.01 272.42 42954.22 47919.93 2018-04-11 02:44:26.000 101 21241.03 272.42 42954.24 47919.93 2018-04-11 02:44:27.000 101 21241.06 272.42 42954.21 47919.95 2018-04-11 02:44:28.000 101 21241.06 272.41 42954.24 47919.98 2018-04-11 02:44:29.000 101 21241.05 272.42 42954.24 47919.97 2018-04-11 02:44:30.000 101 21241.08 272.41 42954.25 47919.98 2018-04-11 02:44:31.000 101 21241.06 272.45 42954.23 47919.98 2018-04-11 02:44:32.000 101 21241.06 272.45 42954.19 47919.97 2018-04-11 02:44:33.000 101 21241.02 272.48 42954.19 47919.96 2018-04-11 02:44:34.000 101 21240.98 272.54 42954.19 47919.95 2018-04-11 02:44:35.000 101 21240.99 272.56 42954.18 47919.92 2018-04-11 02:44:36.000 101 21241.01 272.57 42954.17 47919.88 2018-04-11 02:44:37.000 101 21241.00 272.60 42954.15 47919.85 2018-04-11 02:44:38.000 101 21240.98 272.63 42954.10 47919.82 2018-04-11 02:44:39.000 101 21240.99 272.64 42954.10 47919.80 2018-04-11 02:44:40.000 101 21240.98 272.66 42954.09 47919.80 2018-04-11 02:44:41.000 101 21240.97 272.66 42954.08 47919.78 2018-04-11 02:44:42.000 101 21240.95 272.68 42954.07 47919.80 2018-04-11 02:44:43.000 101 21240.97 272.69 42954.06 47919.80 2018-04-11 02:44:44.000 101 21240.96 272.68 42954.05 47919.79 2018-04-11 02:44:45.000 101 21240.98 272.72 42954.07 47919.79 2018-04-11 02:44:46.000 101 21241.00 272.73 42954.09 47919.79 2018-04-11 02:44:47.000 101 21240.99 272.72 42954.09 47919.76 2018-04-11 02:44:48.000 101 21241.02 272.73 42954.03 47919.79 2018-04-11 02:44:49.000 101 21241.04 272.67 42954.01 47919.79 2018-04-11 02:44:50.000 101 21241.04 272.67 42954.03 47919.79 2018-04-11 02:44:51.000 101 21241.06 272.63 42954.03 47919.78 2018-04-11 02:44:52.000 101 21241.06 272.58 42954.08 47919.81 2018-04-11 02:44:53.000 101 21241.06 272.58 42954.12 47919.85 2018-04-11 02:44:54.000 101 21241.04 272.56 42954.16 47919.88 2018-04-11 02:44:55.000 101 21241.06 272.55 42954.17 47919.91 2018-04-11 02:44:56.000 101 21241.08 272.55 42954.17 47919.94 2018-04-11 02:44:57.000 101 21241.11 272.57 42954.22 47919.96 2018-04-11 02:44:58.000 101 21241.14 272.57 42954.25 47919.97 2018-04-11 02:44:59.000 101 21241.15 272.60 42954.24 47920.01 2018-04-11 02:45:00.000 101 21241.18 272.61 42954.23 47920.01 2018-04-11 02:45:01.000 101 21241.22 272.63 42954.27 47920.02 2018-04-11 02:45:02.000 101 21241.24 272.61 42954.25 47920.03 2018-04-11 02:45:03.000 101 21241.28 272.62 42954.23 47920.07 2018-04-11 02:45:04.000 101 21241.29 272.65 42954.25 47920.07 2018-04-11 02:45:05.000 101 21241.35 272.63 42954.28 47920.10 2018-04-11 02:45:06.000 101 21241.40 272.63 42954.25 47920.15 2018-04-11 02:45:07.000 101 21241.39 272.65 42954.28 47920.13 2018-04-11 02:45:08.000 101 21241.40 272.66 42954.33 47920.17 2018-04-11 02:45:09.000 101 21241.41 272.66 42954.32 47920.18 2018-04-11 02:45:10.000 101 21241.40 272.68 42954.31 47920.18 2018-04-11 02:45:11.000 101 21241.41 272.69 42954.34 47920.16 2018-04-11 02:45:12.000 101 21241.40 272.69 42954.32 47920.21 2018-04-11 02:45:13.000 101 21241.36 272.69 42954.28 47920.14 2018-04-11 02:45:14.000 101 21241.38 272.67 42954.28 47920.19 2018-04-11 02:45:15.000 101 21241.40 272.66 42954.33 47920.18 2018-04-11 02:45:16.000 101 21241.41 272.70 42954.35 47920.19 2018-04-11 02:45:17.000 101 21241.39 272.72 42954.32 47920.21 2018-04-11 02:45:18.000 101 21241.45 272.72 42954.34 47920.23 2018-04-11 02:45:19.000 101 21241.47 272.73 42954.38 47920.27 2018-04-11 02:45:20.000 101 21241.47 272.74 42954.39 47920.27 2018-04-11 02:45:21.000 101 21241.51 272.75 42954.38 47920.26 2018-04-11 02:45:22.000 101 21241.52 272.76 42954.37 47920.32 2018-04-11 02:45:23.000 101 21241.55 272.77 42954.38 47920.32 2018-04-11 02:45:24.000 101 21241.56 272.78 42954.39 47920.31 2018-04-11 02:45:25.000 101 21241.57 272.76 42954.39 47920.32 2018-04-11 02:45:26.000 101 21241.56 272.76 42954.41 47920.34 2018-04-11 02:45:27.000 101 21241.53 272.79 42954.37 47920.32 2018-04-11 02:45:28.000 101 21241.51 272.77 42954.39 47920.31 2018-04-11 02:45:29.000 101 21241.50 272.79 42954.38 47920.33 2018-04-11 02:45:30.000 101 21241.49 272.79 42954.40 47920.31 2018-04-11 02:45:31.000 101 21241.45 272.82 42954.41 47920.33 2018-04-11 02:45:32.000 101 21241.49 272.84 42954.43 47920.31 2018-04-11 02:45:33.000 101 21241.50 272.86 42954.40 47920.33 2018-04-11 02:45:34.000 101 21241.51 272.88 42954.41 47920.31 2018-04-11 02:45:35.000 101 21241.52 272.91 42954.40 47920.35 2018-04-11 02:45:36.000 101 21241.55 272.88 42954.39 47920.33 2018-04-11 02:45:37.000 101 21241.57 272.87 42954.40 47920.33 2018-04-11 02:45:38.000 101 21241.58 272.87 42954.42 47920.36 2018-04-11 02:45:39.000 101 21241.55 272.88 42954.40 47920.36 2018-04-11 02:45:40.000 101 21241.58 272.85 42954.39 47920.38 2018-04-11 02:45:41.000 101 21241.58 272.86 42954.43 47920.37 2018-04-11 02:45:42.000 101 21241.56 272.88 42954.46 47920.38 2018-04-11 02:45:43.000 101 21241.55 272.88 42954.43 47920.36 2018-04-11 02:45:44.000 101 21241.54 272.87 42954.45 47920.39 2018-04-11 02:45:45.000 101 21241.53 272.88 42954.46 47920.37 2018-04-11 02:45:46.000 101 21241.55 272.87 42954.43 47920.36 2018-04-11 02:45:47.000 101 21241.54 272.86 42954.43 47920.37 2018-04-11 02:45:48.000 101 21241.57 272.88 42954.46 47920.40 2018-04-11 02:45:49.000 101 21241.58 272.86 42954.43 47920.40 2018-04-11 02:45:50.000 101 21241.57 272.84 42954.48 47920.40 2018-04-11 02:45:51.000 101 21241.54 272.82 42954.47 47920.42 2018-04-11 02:45:52.000 101 21241.52 272.80 42954.49 47920.39 2018-04-11 02:45:53.000 101 21241.51 272.79 42954.48 47920.42 2018-04-11 02:45:54.000 101 21241.46 272.81 42954.48 47920.41 2018-04-11 02:45:55.000 101 21241.46 272.80 42954.50 47920.41 2018-04-11 02:45:56.000 101 21241.42 272.81 42954.51 47920.36 2018-04-11 02:45:57.000 101 21241.42 272.84 42954.49 47920.37 2018-04-11 02:45:58.000 101 21241.42 272.87 42954.48 47920.34 2018-04-11 02:45:59.000 101 21241.42 272.90 42954.50 47920.36 2018-04-11 02:46:00.000 101 21241.42 272.91 42954.49 47920.35 2018-04-11 02:46:01.000 101 21241.41 272.95 42954.49 47920.34 2018-04-11 02:46:02.000 101 21241.43 272.97 42954.49 47920.32 2018-04-11 02:46:03.000 101 21241.43 273.01 42954.47 47920.37 2018-04-11 02:46:04.000 101 21241.48 273.01 42954.50 47920.36 2018-04-11 02:46:05.000 101 21241.48 273.01 42954.47 47920.33 2018-04-11 02:46:06.000 101 21241.50 273.07 42954.46 47920.36 2018-04-11 02:46:07.000 101 21241.53 273.11 42954.45 47920.37 2018-04-11 02:46:08.000 101 21241.51 273.12 42954.44 47920.36 2018-04-11 02:46:09.000 101 21241.55 273.12 42954.43 47920.36 2018-04-11 02:46:10.000 101 21241.56 273.14 42954.44 47920.36 2018-04-11 02:46:11.000 101 21241.56 273.14 42954.44 47920.37 2018-04-11 02:46:12.000 101 21241.58 273.16 42954.43 47920.37 2018-04-11 02:46:13.000 101 21241.57 273.12 42954.43 47920.39 2018-04-11 02:46:14.000 101 21241.59 273.12 42954.43 47920.35 2018-04-11 02:46:15.000 101 21241.55 273.10 42954.44 47920.38 2018-04-11 02:46:16.000 101 21241.49 273.08 42954.44 47920.41 2018-04-11 02:46:17.000 101 21241.47 273.09 42954.49 47920.38 2018-04-11 02:46:18.000 101 21241.46 273.07 42954.48 47920.39 2018-04-11 02:46:19.000 101 21241.44 273.10 42954.51 47920.36 2018-04-11 02:46:20.000 101 21241.43 273.12 42954.49 47920.38 2018-04-11 02:46:21.000 101 21241.38 273.16 42954.47 47920.35 2018-04-11 02:46:22.000 101 21241.38 273.17 42954.50 47920.35 2018-04-11 02:46:23.000 101 21241.38 273.21 42954.49 47920.35 2018-04-11 02:46:24.000 101 21241.38 273.22 42954.50 47920.37 2018-04-11 02:46:25.000 101 21241.36 273.25 42954.52 47920.37 2018-04-11 02:46:26.000 101 21241.35 273.28 42954.51 47920.37 2018-04-11 02:46:27.000 101 21241.35 273.31 42954.51 47920.36 2018-04-11 02:46:28.000 101 21241.40 273.33 42954.52 47920.35 2018-04-11 02:46:29.000 101 21241.41 273.35 42954.50 47920.36 2018-04-11 02:46:30.000 101 21241.42 273.36 42954.52 47920.36 2018-04-11 02:46:31.000 101 21241.44 273.35 42954.50 47920.39 2018-04-11 02:46:32.000 101 21241.44 273.36 42954.52 47920.37 2018-04-11 02:46:33.000 101 21241.48 273.41 42954.52 47920.42 2018-04-11 02:46:34.000 101 21241.50 273.42 42954.54 47920.45 2018-04-11 02:46:35.000 101 21241.50 273.43 42954.55 47920.45 2018-04-11 02:46:36.000 101 21241.54 273.45 42954.54 47920.47 2018-04-11 02:46:37.000 101 21241.56 273.48 42954.54 47920.50 2018-04-11 02:46:38.000 101 21241.58 273.49 42954.55 47920.48 2018-04-11 02:46:39.000 101 21241.60 273.49 42954.55 47920.50 2018-04-11 02:46:40.000 101 21241.60 273.48 42954.55 47920.50 2018-04-11 02:46:41.000 101 21241.58 273.49 42954.55 47920.53 2018-04-11 02:46:42.000 101 21241.62 273.47 42954.60 47920.53 2018-04-11 02:46:43.000 101 21241.65 273.45 42954.60 47920.56 2018-04-11 02:46:44.000 101 21241.62 273.48 42954.61 47920.55 2018-04-11 02:46:45.000 101 21241.67 273.46 42954.60 47920.58 2018-04-11 02:46:46.000 101 21241.72 273.43 42954.61 47920.58 2018-04-11 02:46:47.000 101 21241.68 273.42 42954.62 47920.59 2018-04-11 02:46:48.000 101 21241.75 273.40 42954.63 47920.65 2018-04-11 02:46:49.000 101 21241.77 273.40 42954.65 47920.62 2018-04-11 02:46:50.000 101 21241.80 273.41 42954.65 47920.67 2018-04-11 02:46:51.000 101 21241.85 273.41 42954.67 47920.70 2018-04-11 02:46:52.000 101 21241.85 273.39 42954.70 47920.69 2018-04-11 02:46:53.000 101 21241.86 273.35 42954.69 47920.71 2018-04-11 02:46:54.000 101 21241.85 273.35 42954.72 47920.73 2018-04-11 02:46:55.000 101 21241.85 273.35 42954.73 47920.73 2018-04-11 02:46:56.000 101 21241.88 273.35 42954.67 47920.73 2018-04-11 02:46:57.000 101 21241.89 273.32 42954.70 47920.73 2018-04-11 02:46:58.000 101 21241.86 273.29 42954.71 47920.75 2018-04-11 02:46:59.000 101 21241.88 273.29 42954.71 47920.74 2018-04-11 02:47:00.000 101 21241.85 273.30 42954.71 47920.74 2018-04-11 02:47:01.000 101 21241.83 273.32 42954.71 47920.75 2018-04-11 02:47:02.000 101 21241.86 273.32 42954.71 47920.76 2018-04-11 02:47:03.000 101 21241.85 273.31 42954.70 47920.78 2018-04-11 02:47:04.000 101 21241.84 273.30 42954.71 47920.72 2018-04-11 02:47:05.000 101 21241.82 273.29 42954.74 47920.76 2018-04-11 02:47:06.000 101 21241.80 273.29 42954.75 47920.77 2018-04-11 02:47:07.000 101 21241.79 273.30 42954.76 47920.76 2018-04-11 02:47:08.000 101 21241.76 273.28 42954.78 47920.77 2018-04-11 02:47:09.000 101 21241.70 273.29 42954.78 47920.77 2018-04-11 02:47:10.000 101 21241.65 273.30 42954.79 47920.76 2018-04-11 02:47:11.000 101 21241.60 273.28 42954.82 47920.74 2018-04-11 02:47:12.000 101 21241.61 273.28 42954.83 47920.78 2018-04-11 02:47:13.000 101 21241.59 273.32 42954.84 47920.73 2018-04-11 02:47:14.000 101 21241.52 273.37 42954.82 47920.71 2018-04-11 02:47:15.000 101 21241.45 273.41 42954.80 47920.71 2018-04-11 02:47:16.000 101 21241.40 273.44 42954.80 47920.68 2018-04-11 02:47:17.000 101 21241.35 273.46 42954.84 47920.65 2018-04-11 02:47:18.000 101 21241.28 273.49 42954.83 47920.61 2018-04-11 02:47:19.000 101 21241.21 273.54 42954.83 47920.59 2018-04-11 02:47:20.000 101 21241.14 273.58 42954.86 47920.59 2018-04-11 02:47:21.000 101 21241.12 273.66 42954.83 47920.56 2018-04-11 02:47:22.000 101 21241.07 273.71 42954.82 47920.51 2018-04-11 02:47:23.000 101 21241.02 273.77 42954.80 47920.49 2018-04-11 02:47:24.000 101 21240.97 273.83 42954.80 47920.49 2018-04-11 02:47:25.000 101 21240.94 273.87 42954.83 47920.45 2018-04-11 02:47:26.000 101 21240.90 273.94 42954.81 47920.44 2018-04-11 02:47:27.000 101 21240.91 274.02 42954.79 47920.42 2018-04-11 02:47:28.000 101 21240.89 274.07 42954.76 47920.40 2018-04-11 02:47:29.000 101 21240.88 274.13 42954.77 47920.37 2018-04-11 02:47:30.000 101 21240.92 274.17 42954.77 47920.38 2018-04-11 02:47:31.000 101 21240.90 274.20 42954.74 47920.35 2018-04-11 02:47:32.000 101 21240.90 274.25 42954.73 47920.36 2018-04-11 02:47:33.000 101 21240.90 274.27 42954.72 47920.34 2018-04-11 02:47:34.000 101 21240.89 274.35 42954.68 47920.35 2018-04-11 02:47:35.000 101 21240.86 274.38 42954.67 47920.29 2018-04-11 02:47:36.000 101 21240.85 274.40 42954.68 47920.27 2018-04-11 02:47:37.000 101 21240.85 274.41 42954.64 47920.25 2018-04-11 02:47:38.000 101 21240.85 274.42 42954.63 47920.24 2018-04-11 02:47:39.000 101 21240.88 274.44 42954.61 47920.25 2018-04-11 02:47:40.000 101 21240.91 274.44 42954.62 47920.22 2018-04-11 02:47:41.000 101 21240.95 274.43 42954.60 47920.26 2018-04-11 02:47:42.000 101 21241.02 274.43 42954.61 47920.29 2018-04-11 02:47:43.000 101 21241.07 274.43 42954.63 47920.32 2018-04-11 02:47:44.000 101 21241.17 274.39 42954.62 47920.34 2018-04-11 02:47:45.000 101 21241.23 274.35 42954.64 47920.39 2018-04-11 02:47:46.000 101 21241.32 274.31 42954.66 47920.45 2018-04-11 02:47:47.000 101 21241.40 274.31 42954.61 47920.49 2018-04-11 02:47:48.000 101 21241.45 274.31 42954.65 47920.54 2018-04-11 02:47:49.000 101 21241.51 274.28 42954.63 47920.54 2018-04-11 02:47:50.000 101 21241.57 274.21 42954.61 47920.55 2018-04-11 02:47:51.000 101 21241.61 274.17 42954.61 47920.58 2018-04-11 02:47:52.000 101 21241.67 274.10 42954.61 47920.60 2018-04-11 02:47:53.000 101 21241.71 274.04 42954.65 47920.58 2018-04-11 02:47:54.000 101 21241.77 273.94 42954.67 47920.66 2018-04-11 02:47:55.000 101 21241.79 273.89 42954.69 47920.63 2018-04-11 02:47:56.000 101 21241.83 273.84 42954.69 47920.71 2018-04-11 02:47:57.000 101 21241.90 273.76 42954.71 47920.70 2018-04-11 02:47:58.000 101 21241.97 273.68 42954.75 47920.72 2018-04-11 02:47:59.000 101 21242.00 273.61 42954.75 47920.76 2018-04-11 02:48:00.000 101 21242.00 273.53 42954.73 47920.77 2018-04-11 02:48:01.000 101 21241.99 273.46 42954.74 47920.79 2018-04-11 02:48:02.000 101 21241.98 273.43 42954.73 47920.81 2018-04-11 02:48:03.000 101 21241.97 273.39 42954.76 47920.79 2018-04-11 02:48:04.000 101 21241.94 273.34 42954.78 47920.83 2018-04-11 02:48:05.000 101 21241.97 273.29 42954.80 47920.81 2018-04-11 02:48:06.000 101 21241.94 273.21 42954.81 47920.85 2018-04-11 02:48:07.000 101 21241.88 273.19 42954.84 47920.84 2018-04-11 02:48:08.000 101 21241.89 273.20 42954.86 47920.83 2018-04-11 02:48:09.000 101 21241.85 273.21 42954.85 47920.82 2018-04-11 02:48:10.000 101 21241.81 273.24 42954.86 47920.85 2018-04-11 02:48:11.000 101 21241.80 273.28 42954.84 47920.84 2018-04-11 02:48:12.000 101 21241.78 273.33 42954.87 47920.81 2018-04-11 02:48:13.000 101 21241.75 273.38 42954.88 47920.81 2018-04-11 02:48:14.000 101 21241.72 273.45 42954.88 47920.79 2018-04-11 02:48:15.000 101 21241.69 273.51 42954.86 47920.79 2018-04-11 02:48:16.000 101 21241.70 273.63 42954.86 47920.77 2018-04-11 02:48:17.000 101 21241.70 273.72 42954.85 47920.79 2018-04-11 02:48:18.000 101 21241.70 273.84 42954.81 47920.76 2018-04-11 02:48:19.000 101 21241.71 273.96 42954.82 47920.76 2018-04-11 02:48:20.000 101 21241.74 274.04 42954.77 47920.73 2018-04-11 02:48:21.000 101 21241.79 274.14 42954.71 47920.73 2018-04-11 02:48:22.000 101 21241.80 274.24 42954.72 47920.71 2018-04-11 02:48:23.000 101 21241.79 274.39 42954.73 47920.76 2018-04-11 02:48:24.000 101 21241.84 274.49 42954.73 47920.72 2018-04-11 02:48:25.000 101 21241.84 274.60 42954.69 47920.73 2018-04-11 02:48:26.000 101 21241.88 274.65 42954.70 47920.74 2018-04-11 02:48:27.000 101 21241.93 274.70 42954.69 47920.73 2018-04-11 02:48:28.000 101 21241.99 274.74 42954.69 47920.75 2018-04-11 02:48:29.000 101 21242.03 274.75 42954.69 47920.74 2018-04-11 02:48:30.000 101 21242.05 274.78 42954.70 47920.75 2018-04-11 02:48:31.000 101 21242.06 274.78 42954.68 47920.80 2018-04-11 02:48:32.000 101 21242.07 274.79 42954.68 47920.79 2018-04-11 02:48:33.000 101 21242.03 274.81 42954.70 47920.76 2018-04-11 02:48:34.000 101 21242.00 274.80 42954.71 47920.79 2018-04-11 02:48:35.000 101 21241.95 274.84 42954.70 47920.75 2018-04-11 02:48:36.000 101 21241.92 274.86 42954.66 47920.76 2018-04-11 02:48:37.000 101 21241.89 274.91 42954.65 47920.72 2018-04-11 02:48:38.000 101 21241.91 274.94 42954.62 47920.77 2018-04-11 02:48:39.000 101 21241.95 274.97 42954.60 47920.73 2018-04-11 02:48:40.000 101 21241.98 274.98 42954.61 47920.75 2018-04-11 02:48:41.000 101 21242.01 275.01 42954.63 47920.72 2018-04-11 02:48:42.000 101 21242.01 275.04 42954.63 47920.75 2018-04-11 02:48:43.000 101 21242.03 275.03 42954.60 47920.79 2018-04-11 02:48:44.000 101 21242.01 275.04 42954.61 47920.75 2018-04-11 02:48:45.000 101 21242.06 275.04 42954.64 47920.80 2018-04-11 02:48:46.000 101 21242.06 275.03 42954.64 47920.78 2018-04-11 02:48:47.000 101 21242.06 275.00 42954.66 47920.80 2018-04-11 02:48:48.000 101 21242.04 274.98 42954.72 47920.84 2018-04-11 02:48:49.000 101 21242.01 275.01 42954.70 47920.84 2018-04-11 02:48:50.000 101 21241.95 275.03 42954.72 47920.83 2018-04-11 02:48:51.000 101 21241.94 275.05 42954.73 47920.83 2018-04-11 02:48:52.000 101 21241.97 275.05 42954.75 47920.82 2018-04-11 02:48:53.000 101 21241.97 275.08 42954.78 47920.83 2018-04-11 02:48:54.000 101 21241.96 275.13 42954.76 47920.85 2018-04-11 02:48:55.000 101 21241.97 275.14 42954.77 47920.83 2018-04-11 02:48:56.000 101 21241.98 275.17 42954.79 47920.84 2018-04-11 02:48:57.000 101 21241.97 275.21 42954.76 47920.87 2018-04-11 02:48:58.000 101 21241.97 275.23 42954.79 47920.86 2018-04-11 02:48:59.000 101 21241.96 275.23 42954.76 47920.84 2018-04-11 02:49:00.000 101 21241.97 275.23 42954.76 47920.86 2018-04-11 02:49:01.000 101 21241.96 275.23 42954.78 47920.86 2018-04-11 02:49:02.000 101 21241.95 275.26 42954.79 47920.87 2018-04-11 02:49:03.000 101 21241.93 275.24 42954.79 47920.87 2018-04-11 02:49:04.000 101 21241.92 275.25 42954.81 47920.86 2018-04-11 02:49:05.000 101 21241.86 275.29 42954.81 47920.86 2018-04-11 02:49:06.000 101 21241.85 275.32 42954.82 47920.84 2018-04-11 02:49:07.000 101 21241.87 275.32 42954.81 47920.86 2018-04-11 02:49:08.000 101 21241.87 275.32 42954.81 47920.81 2018-04-11 02:49:09.000 101 21241.86 275.36 42954.78 47920.83 2018-04-11 02:49:10.000 101 21241.87 275.34 42954.79 47920.83 2018-04-11 02:49:11.000 101 21241.88 275.33 42954.82 47920.83 2018-04-11 02:49:12.000 101 21241.89 275.32 42954.80 47920.85 2018-04-11 02:49:13.000 101 21241.92 275.32 42954.83 47920.85 2018-04-11 02:49:14.000 101 21241.92 275.36 42954.84 47920.86 2018-04-11 02:49:15.000 101 21241.93 275.37 42954.80 47920.85 2018-04-11 02:49:16.000 101 21241.94 275.38 42954.79 47920.91 2018-04-11 02:49:17.000 101 21241.96 275.38 42954.83 47920.88 2018-04-11 02:49:18.000 101 21241.99 275.39 42954.86 47920.90 2018-04-11 02:49:19.000 101 21242.03 275.39 42954.86 47920.93 2018-04-11 02:49:20.000 101 21242.03 275.38 42954.84 47920.93 2018-04-11 02:49:21.000 101 21242.07 275.39 42954.86 47920.97 2018-04-11 02:49:22.000 101 21242.06 275.39 42954.87 47920.97 2018-04-11 02:49:23.000 101 21242.10 275.43 42954.89 47921.00 2018-04-11 02:49:24.000 101 21242.11 275.46 42954.88 47920.98 2018-04-11 02:49:25.000 101 21242.07 275.47 42954.94 47921.02 2018-04-11 02:49:26.000 101 21242.09 275.49 42954.94 47921.04 2018-04-11 02:49:27.000 101 21242.11 275.53 42954.96 47921.04 2018-04-11 02:49:28.000 101 21242.11 275.57 42954.91 47921.05 2018-04-11 02:49:29.000 101 21242.12 275.60 42954.94 47921.08 2018-04-11 02:49:30.000 101 21242.09 275.65 42954.93 47921.08 2018-04-11 02:49:31.000 101 21242.11 275.67 42954.93 47921.08 2018-04-11 02:49:32.000 101 21242.09 275.68 42954.90 47921.04 2018-04-11 02:49:33.000 101 21242.11 275.68 42954.92 47921.06 2018-04-11 02:49:34.000 101 21242.07 275.72 42954.90 47921.07 2018-04-11 02:49:35.000 101 21242.02 275.76 42954.89 47921.06 2018-04-11 02:49:36.000 101 21242.01 275.80 42954.91 47921.06 2018-04-11 02:49:37.000 101 21241.98 275.79 42954.93 47921.05 2018-04-11 02:49:38.000 101 21242.02 275.81 42954.93 47921.04 2018-04-11 02:49:39.000 101 21241.99 275.83 42954.96 47921.03 2018-04-11 02:49:40.000 101 21241.98 275.85 42954.94 47921.04 2018-04-11 02:49:41.000 101 21241.97 275.88 42954.96 47921.04 2018-04-11 02:49:42.000 101 21241.98 275.91 42954.96 47921.02 2018-04-11 02:49:43.000 101 21242.00 275.91 42954.96 47921.06 2018-04-11 02:49:44.000 101 21242.00 275.91 42954.95 47921.03 2018-04-11 02:49:45.000 101 21242.01 275.89 42954.94 47921.02 2018-04-11 02:49:46.000 101 21242.01 275.90 42954.95 47921.05 2018-04-11 02:49:47.000 101 21242.03 275.89 42954.98 47921.06 2018-04-11 02:49:48.000 101 21242.03 275.90 42954.99 47921.07 2018-04-11 02:49:49.000 101 21242.07 275.92 42954.95 47921.08 2018-04-11 02:49:50.000 101 21242.11 275.91 42954.98 47921.09 2018-04-11 02:49:51.000 101 21242.14 275.94 42954.96 47921.09 2018-04-11 02:49:52.000 101 21242.15 275.94 42954.96 47921.13 2018-04-11 02:49:53.000 101 21242.17 275.94 42954.97 47921.12 2018-04-11 02:49:54.000 101 21242.16 275.93 42954.98 47921.16 2018-04-11 02:49:55.000 101 21242.22 275.91 42954.99 47921.19 2018-04-11 02:49:56.000 101 21242.26 275.90 42955.02 47921.21 2018-04-11 02:49:57.000 101 21242.27 275.88 42955.04 47921.23 2018-04-11 02:49:58.000 101 21242.26 275.91 42955.05 47921.25 2018-04-11 02:49:59.000 101 21242.30 275.94 42955.03 47921.24 2018-04-11 02:50:00.000 101 21242.34 276.01 42955.01 47921.28 2018-04-11 02:50:01.000 101 21242.37 276.00 42955.01 47921.26 2018-04-11 02:50:02.000 101 21242.36 275.99 42955.01 47921.27 2018-04-11 02:50:03.000 101 21242.35 275.98 42955.05 47921.28 2018-04-11 02:50:04.000 101 21242.35 276.01 42955.05 47921.27 2018-04-11 02:50:05.000 101 21242.32 276.02 42955.07 47921.27 2018-04-11 02:50:06.000 101 21242.31 276.02 42955.04 47921.27 2018-04-11 02:50:07.000 101 21242.30 276.05 42955.02 47921.28 2018-04-11 02:50:08.000 101 21242.32 276.04 42955.02 47921.28 2018-04-11 02:50:09.000 101 21242.32 276.04 42955.05 47921.27 2018-04-11 02:50:10.000 101 21242.31 276.06 42955.05 47921.28 2018-04-11 02:50:11.000 101 21242.27 276.10 42955.04 47921.29 2018-04-11 02:50:12.000 101 21242.25 276.07 42955.03 47921.28 2018-04-11 02:50:13.000 101 21242.22 276.08 42955.06 47921.27 2018-04-11 02:50:14.000 101 21242.21 276.09 42955.07 47921.26 2018-04-11 02:50:15.000 101 21242.21 276.10 42955.02 47921.27 2018-04-11 02:50:16.000 101 21242.18 276.11 42955.06 47921.22 2018-04-11 02:50:17.000 101 21242.14 276.12 42955.04 47921.23 2018-04-11 02:50:18.000 101 21242.11 276.14 42955.08 47921.23 2018-04-11 02:50:19.000 101 21242.10 276.15 42955.09 47921.21 2018-04-11 02:50:20.000 101 21242.11 276.11 42955.09 47921.23 2018-04-11 02:50:21.000 101 21242.09 276.11 42955.10 47921.19 2018-04-11 02:50:22.000 101 21242.07 276.11 42955.10 47921.23 2018-04-11 02:50:23.000 101 21242.06 276.14 42955.10 47921.21 2018-04-11 02:50:24.000 101 21242.07 276.18 42955.08 47921.24 2018-04-11 02:50:25.000 101 21242.09 276.20 42955.06 47921.18 2018-04-11 02:50:26.000 101 21242.09 276.20 42955.05 47921.19 2018-04-11 02:50:27.000 101 21242.07 276.22 42955.03 47921.18 2018-04-11 02:50:28.000 101 21242.08 276.20 42955.05 47921.17 2018-04-11 02:50:29.000 101 21242.08 276.22 42955.06 47921.17 2018-04-11 02:50:30.000 101 21242.09 276.22 42955.04 47921.17 2018-04-11 02:50:31.000 101 21242.10 276.22 42955.01 47921.18 2018-04-11 02:50:32.000 101 21242.13 276.22 42955.01 47921.17 2018-04-11 02:50:33.000 101 21242.14 276.23 42955.03 47921.21 2018-04-11 02:50:34.000 101 21242.15 276.23 42955.05 47921.20 2018-04-11 02:50:35.000 101 21242.15 276.23 42955.05 47921.22 2018-04-11 02:50:36.000 101 21242.17 276.22 42955.04 47921.22 2018-04-11 02:50:37.000 101 21242.19 276.21 42955.03 47921.21 2018-04-11 02:50:38.000 101 21242.23 276.20 42955.04 47921.24 2018-04-11 02:50:39.000 101 21242.23 276.19 42955.02 47921.26 2018-04-11 02:50:40.000 101 21242.25 276.18 42955.05 47921.24 2018-04-11 02:50:41.000 101 21242.27 276.19 42955.05 47921.24 2018-04-11 02:50:42.000 101 21242.30 276.20 42955.03 47921.28 2018-04-11 02:50:43.000 101 21242.30 276.18 42955.03 47921.28 2018-04-11 02:50:44.000 101 21242.27 276.20 42955.05 47921.28 2018-04-11 02:50:45.000 101 21242.27 276.21 42955.05 47921.28 2018-04-11 02:50:46.000 101 21242.28 276.21 42955.07 47921.27 2018-04-11 02:50:47.000 101 21242.28 276.21 42955.06 47921.25 2018-04-11 02:50:48.000 101 21242.28 276.21 42955.05 47921.26 2018-04-11 02:50:49.000 101 21242.28 276.24 42955.04 47921.27 2018-04-11 02:50:50.000 101 21242.26 276.26 42955.06 47921.27 2018-04-11 02:50:51.000 101 21242.22 276.30 42955.02 47921.23 2018-04-11 02:50:52.000 101 21242.24 276.31 42954.97 47921.25 2018-04-11 02:50:53.000 101 21242.22 276.33 42954.98 47921.20 2018-04-11 02:50:54.000 101 21242.22 276.32 42955.00 47921.21 2018-04-11 02:50:55.000 101 21242.22 276.32 42954.99 47921.20 2018-04-11 02:50:56.000 101 21242.22 276.33 42954.97 47921.16 2018-04-11 02:50:57.000 101 21242.20 276.36 42954.97 47921.16 2018-04-11 02:50:58.000 101 21242.18 276.36 42954.96 47921.17 2018-04-11 02:50:59.000 101 21242.14 276.39 42954.94 47921.13 2018-04-11 02:51:00.000 101 21242.13 276.41 42954.93 47921.14 2018-04-11 02:51:01.000 101 21242.11 276.38 42954.90 47921.12 2018-04-11 02:51:02.000 101 21242.11 276.39 42954.89 47921.09 2018-04-11 02:51:03.000 101 21242.07 276.40 42954.88 47921.10 2018-04-11 02:51:04.000 101 21242.06 276.44 42954.85 47921.05 2018-04-11 02:51:05.000 101 21242.04 276.45 42954.86 47921.02 2018-04-11 02:51:06.000 101 21242.04 276.47 42954.86 47921.05 2018-04-11 02:51:07.000 101 21242.04 276.44 42954.86 47921.02 2018-04-11 02:51:08.000 101 21242.03 276.44 42954.83 47920.99 2018-04-11 02:51:09.000 101 21242.03 276.47 42954.79 47920.99 2018-04-11 02:51:10.000 101 21242.05 276.50 42954.86 47920.98 2018-04-11 02:51:11.000 101 21242.05 276.51 42954.80 47920.99 2018-04-11 02:51:12.000 101 21242.08 276.53 42954.79 47920.97 2018-04-11 02:51:13.000 101 21242.07 276.54 42954.79 47920.93 2018-04-11 02:51:14.000 101 21242.06 276.53 42954.80 47920.95 2018-04-11 02:51:15.000 101 21242.07 276.52 42954.79 47920.94 2018-04-11 02:51:16.000 101 21242.11 276.51 42954.76 47920.94 2018-04-11 02:51:17.000 101 21242.11 276.49 42954.76 47920.97 2018-04-11 02:51:18.000 101 21242.09 276.51 42954.77 47920.95 2018-04-11 02:51:19.000 101 21242.10 276.53 42954.75 47920.96 2018-04-11 02:51:20.000 101 21242.13 276.54 42954.71 47920.94 2018-04-11 02:51:21.000 101 21242.13 276.56 42954.75 47920.92 2018-04-11 02:51:22.000 101 21242.09 276.55 42954.74 47920.94 2018-04-11 02:51:23.000 101 21242.10 276.55 42954.71 47920.92 2018-04-11 02:51:24.000 101 21242.13 276.57 42954.75 47920.94 2018-04-11 02:51:25.000 101 21242.10 276.55 42954.72 47920.92 2018-04-11 02:51:26.000 101 21242.12 276.53 42954.71 47920.93 2018-04-11 02:51:27.000 101 21242.12 276.53 42954.69 47920.94 2018-04-11 02:51:28.000 101 21242.11 276.52 42954.73 47920.93 2018-04-11 02:51:29.000 101 21242.11 276.51 42954.72 47920.93 2018-04-11 02:51:30.000 101 21242.10 276.52 42954.73 47920.96 2018-04-11 02:51:31.000 101 21242.08 276.55 42954.75 47920.95 2018-04-11 02:51:32.000 101 21242.04 276.61 42954.76 47920.92 2018-04-11 02:51:33.000 101 21242.03 276.68 42954.71 47920.88 2018-04-11 02:51:34.000 101 21242.01 276.74 42954.65 47920.87 2018-04-11 02:51:35.000 101 21242.02 276.77 42954.64 47920.82 2018-04-11 02:51:36.000 101 21242.00 276.78 42954.64 47920.79 2018-04-11 02:51:37.000 101 21242.01 276.77 42954.62 47920.77 2018-04-11 02:51:38.000 101 21241.97 276.79 42954.63 47920.79 2018-04-11 02:51:39.000 101 21241.99 276.80 42954.61 47920.78 2018-04-11 02:51:40.000 101 21241.99 276.81 42954.63 47920.79 2018-04-11 02:51:41.000 101 21242.00 276.81 42954.62 47920.78 2018-04-11 02:51:42.000 101 21242.01 276.85 42954.63 47920.80 2018-04-11 02:51:43.000 101 21242.04 276.89 42954.61 47920.76 2018-04-11 02:51:44.000 101 21241.99 276.94 42954.56 47920.77 2018-04-11 02:51:45.000 101 21242.02 276.95 42954.55 47920.76 2018-04-11 02:51:46.000 101 21242.05 276.96 42954.54 47920.73 2018-04-11 02:51:47.000 101 21242.07 276.99 42954.52 47920.71 2018-04-11 02:51:48.000 101 21242.08 277.01 42954.52 47920.75 2018-04-11 02:51:49.000 101 21242.05 277.04 42954.52 47920.73 2018-04-11 02:51:50.000 101 21242.01 277.07 42954.52 47920.69 2018-04-11 02:51:51.000 101 21241.99 277.08 42954.49 47920.68 2018-04-11 02:51:52.000 101 21242.01 277.09 42954.50 47920.69 2018-04-11 02:51:53.000 101 21242.01 277.09 42954.50 47920.68 2018-04-11 02:51:54.000 101 21242.02 277.07 42954.51 47920.67 2018-04-11 02:51:55.000 101 21242.05 277.03 42954.51 47920.69 2018-04-11 02:51:56.000 101 21242.08 276.99 42954.54 47920.70 2018-04-11 02:51:57.000 101 21242.10 276.99 42954.60 47920.78 2018-04-11 02:51:58.000 101 21242.15 276.98 42954.65 47920.78 2018-04-11 02:51:59.000 101 21242.16 276.97 42954.68 47920.81 2018-04-11 02:52:00.000 101 21242.13 276.96 42954.68 47920.83 2018-04-11 02:52:01.000 101 21242.11 276.96 42954.72 47920.85 2018-04-11 02:52:02.000 101 21242.11 276.98 42954.69 47920.87 2018-04-11 02:52:03.000 101 21242.13 276.99 42954.71 47920.88 2018-04-11 02:52:04.000 101 21242.14 277.01 42954.72 47920.89 2018-04-11 02:52:05.000 101 21242.14 277.03 42954.74 47920.92 2018-04-11 02:52:06.000 101 21242.08 277.04 42954.76 47920.91 2018-04-11 02:52:07.000 101 21242.08 277.06 42954.74 47920.92 2018-04-11 02:52:08.000 101 21242.09 277.06 42954.76 47920.91 2018-04-11 02:52:09.000 101 21242.09 277.03 42954.75 47920.92 2018-04-11 02:52:10.000 101 21242.09 277.03 42954.76 47920.92 2018-04-11 02:52:11.000 101 21242.09 277.00 42954.81 47920.94 2018-04-11 02:52:12.000 101 21242.10 276.99 42954.82 47920.94 2018-04-11 02:52:13.000 101 21242.11 277.00 42954.82 47920.96 2018-04-11 02:52:14.000 101 21242.14 276.99 42954.83 47920.97 2018-04-11 02:52:15.000 101 21242.16 277.00 42954.86 47920.99 2018-04-11 02:52:16.000 101 21242.15 277.04 42954.83 47920.99 2018-04-11 02:52:17.000 101 21242.17 277.05 42954.83 47921.00 2018-04-11 02:52:18.000 101 21242.19 277.05 42954.83 47921.01 2018-04-11 02:52:19.000 101 21242.19 277.04 42954.85 47921.02 2018-04-11 02:52:20.000 101 21242.19 277.03 42954.88 47921.04 2018-04-11 02:52:21.000 101 21242.22 277.04 42954.89 47921.07 2018-04-11 02:52:22.000 101 21242.20 277.07 42954.90 47921.09 2018-04-11 02:52:23.000 101 21242.19 277.09 42954.90 47921.08 2018-04-11 02:52:24.000 101 21242.22 277.12 42954.90 47921.07 2018-04-11 02:52:25.000 101 21242.22 277.10 42954.91 47921.12 2018-04-11 02:52:26.000 101 21242.23 277.11 42954.91 47921.11 2018-04-11 02:52:27.000 101 21242.24 277.11 42954.90 47921.09 2018-04-11 02:52:28.000 101 21242.24 277.13 42954.91 47921.14 2018-04-11 02:52:29.000 101 21242.23 277.16 42954.89 47921.11 2018-04-11 02:52:30.000 101 21242.23 277.15 42954.88 47921.10 2018-04-11 02:52:31.000 101 21242.23 277.17 42954.88 47921.13 2018-04-11 02:52:32.000 101 21242.24 277.17 42954.86 47921.09 2018-04-11 02:52:33.000 101 21242.25 277.17 42954.87 47921.14 2018-04-11 02:52:34.000 101 21242.23 277.20 42954.91 47921.11 2018-04-11 02:52:35.000 101 21242.22 277.21 42954.92 47921.13 2018-04-11 02:52:36.000 101 21242.23 277.17 42954.90 47921.12 2018-04-11 02:52:37.000 101 21242.25 277.17 42954.94 47921.14 2018-04-11 02:52:38.000 101 21242.22 277.17 42954.94 47921.14 2018-04-11 02:52:39.000 101 21242.22 277.19 42954.96 47921.14 2018-04-11 02:52:40.000 101 21242.20 277.23 42954.93 47921.16 2018-04-11 02:52:41.000 101 21242.20 277.28 42954.95 47921.13 2018-04-11 02:52:42.000 101 21242.22 277.26 42954.93 47921.15 2018-04-11 02:52:43.000 101 21242.22 277.24 42954.94 47921.12 2018-04-11 02:52:44.000 101 21242.24 277.26 42954.97 47921.12 2018-04-11 02:52:45.000 101 21242.22 277.26 42954.95 47921.15 2018-04-11 02:52:46.000 101 21242.20 277.26 42954.99 47921.16 2018-04-11 02:52:47.000 101 21242.17 277.28 42954.97 47921.16 2018-04-11 02:52:48.000 101 21242.18 277.31 42954.99 47921.15 2018-04-11 02:52:49.000 101 21242.18 277.39 42954.96 47921.14 2018-04-11 02:52:50.000 101 21242.15 277.47 42954.89 47921.12 2018-04-11 02:52:51.000 101 21242.15 277.48 42954.88 47921.09 2018-04-11 02:52:52.000 101 21242.15 277.50 42954.87 47921.10 2018-04-11 02:52:53.000 101 21242.17 277.54 42954.85 47921.10 2018-04-11 02:52:54.000 101 21242.17 277.56 42954.83 47921.04 2018-04-11 02:52:55.000 101 21242.20 277.58 42954.80 47921.06 2018-04-11 02:52:56.000 101 21242.20 277.60 42954.83 47921.06 2018-04-11 02:52:57.000 101 21242.17 277.61 42954.82 47921.06 2018-04-11 02:52:58.000 101 21242.20 277.60 42954.79 47921.04 2018-04-11 02:52:59.000 101 21242.22 277.63 42954.79 47921.04 2018-04-11 02:53:00.000 101 21242.22 277.62 42954.85 47921.05 2018-04-11 02:53:01.000 101 21242.21 277.62 42954.82 47921.06 2018-04-11 02:53:02.000 101 21242.18 277.63 42954.88 47921.04 2018-04-11 02:53:03.000 101 21242.16 277.64 42954.85 47921.04 2018-04-11 02:53:04.000 101 21242.16 277.64 42954.87 47921.03 2018-04-11 02:53:05.000 101 21242.16 277.67 42954.88 47921.04 2018-04-11 02:53:06.000 101 21242.16 277.68 42954.85 47921.05 2018-04-11 02:53:07.000 101 21242.17 277.70 42954.86 47921.05 2018-04-11 02:53:08.000 101 21242.16 277.72 42954.84 47921.03 2018-04-11 02:53:09.000 101 21242.17 277.72 42954.86 47921.03 2018-04-11 02:53:10.000 101 21242.18 277.73 42954.85 47921.07 2018-04-11 02:53:11.000 101 21242.19 277.77 42954.84 47921.06 2018-04-11 02:53:12.000 101 21242.16 277.79 42954.87 47921.03 2018-04-11 02:53:13.000 101 21242.16 277.82 42954.90 47921.05 2018-04-11 02:53:14.000 101 21242.18 277.86 42954.85 47921.04 2018-04-11 02:53:15.000 101 21242.19 277.86 42954.82 47921.04 2018-04-11 02:53:16.000 101 21242.22 277.86 42954.80 47921.03 2018-04-11 02:53:17.000 101 21242.21 277.88 42954.80 47921.02 2018-04-11 02:53:18.000 101 21242.20 277.89 42954.78 47921.02 2018-04-11 02:53:19.000 101 21242.20 277.86 42954.82 47921.02 2018-04-11 02:53:20.000 101 21242.14 277.84 42954.82 47921.02 2018-04-11 02:53:21.000 101 21242.11 277.86 42954.79 47920.98 2018-04-11 02:53:22.000 101 21242.09 277.86 42954.84 47920.99 2018-04-11 02:53:23.000 101 21242.09 277.87 42954.82 47921.03 2018-04-11 02:53:24.000 101 21242.10 277.86 42954.83 47921.00 2018-04-11 02:53:25.000 101 21242.08 277.87 42954.85 47921.02 2018-04-11 02:53:26.000 101 21242.05 277.88 42954.82 47921.04 2018-04-11 02:53:27.000 101 21242.07 277.88 42954.85 47921.01 2018-04-11 02:53:28.000 101 21242.04 277.90 42954.89 47921.05 2018-04-11 02:53:29.000 101 21242.03 277.90 42954.89 47921.04 2018-04-11 02:53:30.000 101 21242.05 277.89 42954.88 47921.02 2018-04-11 02:53:31.000 101 21242.05 277.89 42954.92 47921.03 2018-04-11 02:53:32.000 101 21242.02 277.86 42954.94 47921.02 2018-04-11 02:53:33.000 101 21242.00 277.87 42954.97 47921.02 2018-04-11 02:53:34.000 101 21242.00 277.87 42954.99 47921.07 2018-04-11 02:53:35.000 101 21242.00 277.87 42955.00 47921.06 2018-04-11 02:53:36.000 101 21242.02 277.89 42955.02 47921.08 2018-04-11 02:53:37.000 101 21242.02 277.94 42955.02 47921.10 2018-04-11 02:53:38.000 101 21242.02 277.99 42955.01 47921.10 2018-04-11 02:53:39.000 101 21242.00 278.01 42955.01 47921.09 2018-04-11 02:53:40.000 101 21242.00 278.02 42955.01 47921.13 2018-04-11 02:53:41.000 101 21241.96 278.05 42955.02 47921.11 2018-04-11 02:53:42.000 101 21241.94 278.04 42955.02 47921.09 2018-04-11 02:53:43.000 101 21241.95 278.05 42955.06 47921.11 2018-04-11 02:53:44.000 101 21241.94 278.09 42955.08 47921.13 2018-04-11 02:53:45.000 101 21241.97 278.08 42955.06 47921.13 2018-04-11 02:53:46.000 101 21241.99 278.09 42955.11 47921.14 2018-04-11 02:53:47.000 101 21242.00 278.10 42955.10 47921.20 2018-04-11 02:53:48.000 101 21242.01 278.14 42955.11 47921.17 2018-04-11 02:53:49.000 101 21242.00 278.16 42955.10 47921.18 2018-04-11 02:53:50.000 101 21242.00 278.18 42955.09 47921.18 2018-04-11 02:53:51.000 101 21241.97 278.19 42955.09 47921.19 2018-04-11 02:53:52.000 101 21241.95 278.23 42955.08 47921.18 2018-04-11 02:53:53.000 101 21241.91 278.23 42955.07 47921.12 2018-04-11 02:53:54.000 101 21241.90 278.25 42955.07 47921.13 2018-04-11 02:53:55.000 101 21241.85 278.27 42955.06 47921.09 2018-04-11 02:53:56.000 101 21241.83 278.27 42955.07 47921.10 2018-04-11 02:53:57.000 101 21241.83 278.27 42955.04 47921.09 2018-04-11 02:53:58.000 101 21241.80 278.30 42955.06 47921.06 2018-04-11 02:53:59.000 101 21241.79 278.35 42955.07 47921.07 2018-04-11 02:54:00.000 101 21241.77 278.37 42955.04 47921.06 2018-04-11 02:54:01.000 101 21241.75 278.38 42955.03 47921.02 2018-04-11 02:54:02.000 101 21241.71 278.40 42955.05 47921.03 2018-04-11 02:54:03.000 101 21241.70 278.43 42955.08 47920.96 2018-04-11 02:54:04.000 101 21241.69 278.48 42955.07 47920.97 2018-04-11 02:54:05.000 101 21241.66 278.51 42955.04 47920.93 2018-04-11 02:54:06.000 101 21241.68 278.50 42955.02 47920.97 2018-04-11 02:54:07.000 101 21241.67 278.51 42955.02 47920.91 2018-04-11 02:54:08.000 101 21241.66 278.52 42955.03 47920.91 2018-04-11 02:54:09.000 101 21241.66 278.53 42955.01 47920.92 2018-04-11 02:54:10.000 101 21241.68 278.54 42955.01 47920.92 2018-04-11 02:54:11.000 101 21241.68 278.54 42955.02 47920.92 2018-04-11 02:54:12.000 101 21241.66 278.55 42955.01 47920.91 2018-04-11 02:54:13.000 101 21241.68 278.58 42955.00 47920.92 2018-04-11 02:54:14.000 101 21241.66 278.59 42955.02 47920.94 2018-04-11 02:54:15.000 101 21241.64 278.63 42955.02 47920.91 2018-04-11 02:54:16.000 101 21241.67 278.63 42954.98 47920.87 2018-04-11 02:54:17.000 101 21241.62 278.62 42954.97 47920.91 2018-04-11 02:54:18.000 101 21241.58 278.63 42954.99 47920.87 2018-04-11 02:54:19.000 101 21241.57 278.63 42955.00 47920.87 2018-04-11 02:54:20.000 101 21241.53 278.63 42954.99 47920.82 2018-04-11 02:54:21.000 101 21241.53 278.64 42954.97 47920.85 2018-04-11 02:54:22.000 101 21241.51 278.65 42954.96 47920.80 2018-04-11 02:54:23.000 101 21241.47 278.64 42954.97 47920.76 2018-04-11 02:54:24.000 101 21241.46 278.66 42954.95 47920.77 2018-04-11 02:54:25.000 101 21241.44 278.70 42954.96 47920.75 2018-04-11 02:54:26.000 101 21241.46 278.70 42954.95 47920.76 2018-04-11 02:54:27.000 101 21241.46 278.71 42954.97 47920.75 2018-04-11 02:54:28.000 101 21241.44 278.73 42954.96 47920.72 2018-04-11 02:54:29.000 101 21241.45 278.76 42954.96 47920.76 2018-04-11 02:54:30.000 101 21241.44 278.78 42954.91 47920.69 2018-04-11 02:54:31.000 101 21241.39 278.81 42954.90 47920.72 2018-04-11 02:54:32.000 101 21241.43 278.82 42954.91 47920.70 2018-04-11 02:54:33.000 101 21241.40 278.84 42954.91 47920.71 2018-04-11 02:54:34.000 101 21241.40 278.84 42954.91 47920.65 2018-04-11 02:54:35.000 101 21241.40 278.85 42954.91 47920.68 2018-04-11 02:54:36.000 101 21241.40 278.88 42954.91 47920.69 2018-04-11 02:54:37.000 101 21241.40 278.86 42954.91 47920.69 2018-04-11 02:54:38.000 101 21241.39 278.85 42954.90 47920.71 2018-04-11 02:54:39.000 101 21241.37 278.87 42954.88 47920.72 2018-04-11 02:54:40.000 101 21241.33 278.89 42954.89 47920.67 2018-04-11 02:54:41.000 101 21241.32 278.89 42954.90 47920.69 2018-04-11 02:54:42.000 101 21241.36 278.91 42954.89 47920.71 2018-04-11 02:54:43.000 101 21241.34 278.91 42954.92 47920.71 2018-04-11 02:54:44.000 101 21241.31 278.95 42954.88 47920.67 2018-04-11 02:54:45.000 101 21241.34 278.93 42954.89 47920.67 2018-04-11 02:54:46.000 101 21241.33 278.92 42954.91 47920.67 2018-04-11 02:54:47.000 101 21241.31 278.92 42954.90 47920.67 2018-04-11 02:54:48.000 101 21241.33 278.93 42954.89 47920.65 2018-04-11 02:54:49.000 101 21241.31 278.93 42954.90 47920.66 2018-04-11 02:54:50.000 101 21241.28 278.94 42954.89 47920.64 2018-04-11 02:54:51.000 101 21241.24 278.95 42954.80 47920.63 2018-04-11 02:54:52.000 101 21241.24 278.93 42954.79 47920.62 2018-04-11 02:54:53.000 101 21241.20 278.96 42954.84 47920.62 2018-04-11 02:54:54.000 101 21241.19 278.95 42954.83 47920.60 2018-04-11 02:54:55.000 101 21241.20 278.96 42954.83 47920.60 2018-04-11 02:54:56.000 101 21241.21 278.97 42954.83 47920.60 2018-04-11 02:54:57.000 101 21241.22 278.98 42954.88 47920.62 2018-04-11 02:54:58.000 101 21241.21 279.01 42954.84 47920.63 2018-04-11 02:54:59.000 101 21241.20 279.05 42954.86 47920.61 2018-04-11 02:55:00.000 101 21241.16 279.06 42954.84 47920.62 2018-04-11 02:55:01.000 101 21241.16 279.07 42954.86 47920.62 2018-04-11 02:55:02.000 101 21241.18 279.05 42954.85 47920.62 2018-04-11 02:55:03.000 101 21241.19 279.08 42954.87 47920.63 2018-04-11 02:55:04.000 101 21241.18 279.10 42954.88 47920.68 2018-04-11 02:55:05.000 101 21241.22 279.14 42954.87 47920.65 2018-04-11 02:55:06.000 101 21241.24 279.20 42954.83 47920.64 2018-04-11 02:55:07.000 101 21241.27 279.22 42954.83 47920.63 2018-04-11 02:55:08.000 101 21241.22 279.23 42954.86 47920.65 2018-04-11 02:55:09.000 101 21241.21 279.26 42954.83 47920.66 2018-04-11 02:55:10.000 101 21241.19 279.27 42954.87 47920.63 2018-04-11 02:55:11.000 101 21241.18 279.28 42954.83 47920.62 2018-04-11 02:55:12.000 101 21241.18 279.33 42954.82 47920.61 2018-04-11 02:55:13.000 101 21241.19 279.34 42954.86 47920.61 2018-04-11 02:55:14.000 101 21241.18 279.32 42954.86 47920.62 2018-04-11 02:55:15.000 101 21241.18 279.31 42954.84 47920.62 2018-04-11 02:55:16.000 101 21241.15 279.32 42954.84 47920.61 2018-04-11 02:55:17.000 101 21241.16 279.30 42954.85 47920.60 2018-04-11 02:55:18.000 101 21241.17 279.29 42954.86 47920.63 2018-04-11 02:55:19.000 101 21241.16 279.29 42954.86 47920.62 2018-04-11 02:55:20.000 101 21241.16 279.26 42954.87 47920.63 2018-04-11 02:55:21.000 101 21241.14 279.27 42954.90 47920.63 2018-04-11 02:55:22.000 101 21241.15 279.25 42954.91 47920.64 2018-04-11 02:55:23.000 101 21241.14 279.26 42954.92 47920.66 2018-04-11 02:55:24.000 101 21241.15 279.25 42954.93 47920.66 2018-04-11 02:55:25.000 101 21241.15 279.25 42954.95 47920.71 2018-04-11 02:55:26.000 101 21241.17 279.24 42955.00 47920.67 2018-04-11 02:55:27.000 101 21241.15 279.23 42954.99 47920.72 2018-04-11 02:55:28.000 101 21241.17 279.25 42955.00 47920.73 2018-04-11 02:55:29.000 101 21241.20 279.29 42955.02 47920.74 2018-04-11 02:55:30.000 101 21241.21 279.31 42955.01 47920.73 2018-04-11 02:55:31.000 101 21241.21 279.33 42955.01 47920.76 2018-04-11 02:55:32.000 101 21241.20 279.36 42954.98 47920.76 2018-04-11 02:55:33.000 101 21241.19 279.41 42954.98 47920.76 2018-04-11 02:55:34.000 101 21241.22 279.43 42954.98 47920.75 2018-04-11 02:55:35.000 101 21241.21 279.46 42955.00 47920.76 2018-04-11 02:55:36.000 101 21241.19 279.48 42954.98 47920.76 2018-04-11 02:55:37.000 101 21241.23 279.50 42954.99 47920.76 2018-04-11 02:55:38.000 101 21241.24 279.50 42955.00 47920.74 2018-04-11 02:55:39.000 101 21241.24 279.52 42954.98 47920.78 2018-04-11 02:55:40.000 101 21241.22 279.54 42955.01 47920.76 2018-04-11 02:55:41.000 101 21241.23 279.54 42954.98 47920.77 2018-04-11 02:55:42.000 101 21241.23 279.54 42954.99 47920.75 2018-04-11 02:55:43.000 101 21241.20 279.56 42954.97 47920.77 2018-04-11 02:55:44.000 101 21241.19 279.61 42954.97 47920.74 2018-04-11 02:55:45.000 101 21241.17 279.63 42954.98 47920.74 2018-04-11 02:55:46.000 101 21241.14 279.63 42954.96 47920.72 2018-04-11 02:55:47.000 101 21241.17 279.62 42954.95 47920.73 2018-04-11 02:55:48.000 101 21241.19 279.65 42954.94 47920.71 2018-04-11 02:55:49.000 101 21241.17 279.66 42954.94 47920.70 2018-04-11 02:55:50.000 101 21241.16 279.65 42954.98 47920.71 2018-04-11 02:55:51.000 101 21241.14 279.63 42955.02 47920.74 2018-04-11 02:55:52.000 101 21241.12 279.66 42955.00 47920.72 2018-04-11 02:55:53.000 101 21241.10 279.69 42954.97 47920.71 2018-04-11 02:55:54.000 101 21241.10 279.70 42954.96 47920.70 2018-04-11 02:55:55.000 101 21241.08 279.74 42954.94 47920.71 2018-04-11 02:55:56.000 101 21241.08 279.74 42954.96 47920.70 2018-04-11 02:55:57.000 101 21241.04 279.78 42954.99 47920.69 2018-04-11 02:55:58.000 101 21241.03 279.82 42954.98 47920.68 2018-04-11 02:55:59.000 101 21241.03 279.82 42954.95 47920.67 2018-04-11 02:56:00.000 101 21241.02 279.84 42954.93 47920.67 2018-04-11 02:56:01.000 101 21241.03 279.84 42954.94 47920.70 2018-04-11 02:56:02.000 101 21241.05 279.85 42954.96 47920.66 2018-04-11 02:56:03.000 101 21241.03 279.90 42954.93 47920.67 2018-04-11 02:56:04.000 101 21241.01 279.91 42954.95 47920.64 2018-04-11 02:56:05.000 101 21241.01 279.91 42954.96 47920.68 2018-04-11 02:56:06.000 101 21241.01 279.91 42954.94 47920.66 2018-04-11 02:56:07.000 101 21241.01 279.94 42954.98 47920.67 2018-04-11 02:56:08.000 101 21240.97 279.99 42954.96 47920.65 2018-04-11 02:56:09.000 101 21240.93 280.04 42954.91 47920.63 2018-04-11 02:56:10.000 101 21240.94 280.08 42954.85 47920.58 2018-04-11 02:56:11.000 101 21240.91 280.06 42954.83 47920.54 2018-04-11 02:56:12.000 101 21240.95 280.02 42954.88 47920.57 2018-04-11 02:56:13.000 101 21240.98 280.02 42954.88 47920.60 2018-04-11 02:56:14.000 101 21240.98 280.01 42954.94 47920.58 2018-04-11 02:56:15.000 101 21240.96 280.02 42954.96 47920.61 2018-04-11 02:56:16.000 101 21240.99 280.01 42955.00 47920.65 2018-04-11 02:56:17.000 101 21240.94 280.03 42954.99 47920.66 2018-04-11 02:56:18.000 101 21240.92 280.04 42955.02 47920.64 2018-04-11 02:56:19.000 101 21240.88 280.12 42954.97 47920.65 2018-04-11 02:56:20.000 101 21240.83 280.21 42954.94 47920.62 2018-04-11 02:56:21.000 101 21240.78 280.29 42954.89 47920.54 2018-04-11 02:56:22.000 101 21240.79 280.32 42954.85 47920.52 2018-04-11 02:56:23.000 101 21240.79 280.32 42954.85 47920.47 2018-04-11 02:56:24.000 101 21240.74 280.31 42954.84 47920.45 2018-04-11 02:56:25.000 101 21240.77 280.32 42954.83 47920.45 2018-04-11 02:56:26.000 101 21240.79 280.33 42954.83 47920.44 2018-04-11 02:56:27.000 101 21240.76 280.32 42954.85 47920.45 2018-04-11 02:56:28.000 101 21240.76 280.31 42954.88 47920.47 2018-04-11 02:56:29.000 101 21240.78 280.33 42954.89 47920.49 2018-04-11 02:56:30.000 101 21240.80 280.33 42954.91 47920.48 2018-04-11 02:56:31.000 101 21240.80 280.33 42954.93 47920.51 2018-04-11 02:56:32.000 101 21240.77 280.34 42954.94 47920.51 2018-04-11 02:56:33.000 101 21240.74 280.39 42954.93 47920.55 2018-04-11 02:56:34.000 101 21240.75 280.40 42954.93 47920.53 2018-04-11 02:56:35.000 101 21240.78 280.41 42954.97 47920.58 2018-04-11 02:56:36.000 101 21240.79 280.43 42954.96 47920.57 2018-04-11 02:56:37.000 101 21240.79 280.45 42954.95 47920.57 2018-04-11 02:56:38.000 101 21240.81 280.46 42954.96 47920.58 2018-04-11 02:56:39.000 101 21240.77 280.50 42954.98 47920.58 2018-04-11 02:56:40.000 101 21240.76 280.52 42954.96 47920.55 2018-04-11 02:56:41.000 101 21240.72 280.54 42954.96 47920.56 2018-04-11 02:56:42.000 101 21240.76 280.55 42954.96 47920.55 2018-04-11 02:56:43.000 101 21240.74 280.59 42954.98 47920.55 2018-04-11 02:56:44.000 101 21240.76 280.61 42955.00 47920.57 2018-04-11 02:56:45.000 101 21240.76 280.66 42954.97 47920.54 2018-04-11 02:56:46.000 101 21240.74 280.66 42954.94 47920.54 2018-04-11 02:56:47.000 101 21240.74 280.72 42954.94 47920.53 2018-04-11 02:56:48.000 101 21240.75 280.76 42954.91 47920.49 2018-04-11 02:56:49.000 101 21240.72 280.76 42954.90 47920.50 2018-04-11 02:56:50.000 101 21240.67 280.78 42954.91 47920.47 2018-04-11 02:56:51.000 101 21240.67 280.78 42954.90 47920.46 2018-04-11 02:56:52.000 101 21240.66 280.80 42954.91 47920.42 2018-04-11 02:56:53.000 101 21240.62 280.84 42954.94 47920.44 2018-04-11 02:56:54.000 101 21240.63 280.87 42954.96 47920.42 2018-04-11 02:56:55.000 101 21240.64 280.87 42954.95 47920.41 2018-04-11 02:56:56.000 101 21240.66 280.88 42954.98 47920.40 2018-04-11 02:56:57.000 101 21240.63 280.88 42954.98 47920.41 2018-04-11 02:56:58.000 101 21240.56 280.88 42954.95 47920.40 2018-04-11 02:56:59.000 101 21240.58 280.90 42954.94 47920.40 2018-04-11 02:57:00.000 101 21240.56 280.92 42954.94 47920.42 2018-04-11 02:57:01.000 101 21240.56 280.93 42954.94 47920.41 2018-04-11 02:57:02.000 101 21240.57 280.95 42954.96 47920.39 2018-04-11 02:57:03.000 101 21240.53 281.01 42954.93 47920.39 2018-04-11 02:57:04.000 101 21240.50 281.05 42954.88 47920.34 2018-04-11 02:57:05.000 101 21240.48 281.07 42954.87 47920.31 2018-04-11 02:57:06.000 101 21240.46 281.10 42954.84 47920.27 2018-04-11 02:57:07.000 101 21240.48 281.09 42954.86 47920.27 2018-04-11 02:57:08.000 101 21240.46 281.07 42954.88 47920.25 2018-04-11 02:57:09.000 101 21240.45 281.09 42954.88 47920.26 2018-04-11 02:57:10.000 101 21240.45 281.09 42954.88 47920.27 2018-04-11 02:57:11.000 101 21240.42 281.13 42954.87 47920.31 2018-04-11 02:57:12.000 101 21240.42 281.14 42954.89 47920.28 2018-04-11 02:57:13.000 101 21240.41 281.16 42954.87 47920.27 2018-04-11 02:57:14.000 101 21240.42 281.19 42954.85 47920.28 2018-04-11 02:57:15.000 101 21240.41 281.20 42954.83 47920.27 2018-04-11 02:57:16.000 101 21240.41 281.20 42954.84 47920.24 2018-04-11 02:57:17.000 101 21240.40 281.20 42954.83 47920.24 2018-04-11 02:57:18.000 101 21240.36 281.20 42954.88 47920.25 2018-04-11 02:57:19.000 101 21240.36 281.19 42954.87 47920.24 2018-04-11 02:57:20.000 101 21240.35 281.21 42954.88 47920.26 2018-04-11 02:57:21.000 101 21240.36 281.25 42954.89 47920.28 2018-04-11 02:57:22.000 101 21240.34 281.27 42954.88 47920.27 2018-04-11 02:57:23.000 101 21240.28 281.34 42954.90 47920.24 2018-04-11 02:57:24.000 101 21240.27 281.40 42954.86 47920.25 2018-04-11 02:57:25.000 101 21240.27 281.43 42954.81 47920.21 2018-04-11 02:57:26.000 101 21240.27 281.45 42954.81 47920.18 2018-04-11 02:57:27.000 101 21240.25 281.47 42954.82 47920.15 2018-04-11 02:57:28.000 101 21240.26 281.48 42954.83 47920.13 2018-04-11 02:57:29.000 101 21240.26 281.47 42954.83 47920.15 2018-04-11 02:57:30.000 101 21240.28 281.48 42954.82 47920.12 2018-04-11 02:57:31.000 101 21240.29 281.46 42954.84 47920.16 2018-04-11 02:57:32.000 101 21240.31 281.47 42954.85 47920.16 2018-04-11 02:57:33.000 101 21240.32 281.45 42954.86 47920.18 2018-04-11 02:57:34.000 101 21240.33 281.44 42954.89 47920.21 2018-04-11 02:57:35.000 101 21240.35 281.42 42954.93 47920.22 2018-04-11 02:57:36.000 101 21240.33 281.43 42954.92 47920.25 2018-04-11 02:57:37.000 101 21240.30 281.44 42954.96 47920.26 2018-04-11 02:57:38.000 101 21240.31 281.47 42954.98 47920.27 2018-04-11 02:57:39.000 101 21240.30 281.51 42954.97 47920.27 2018-04-11 02:57:40.000 101 21240.28 281.54 42954.95 47920.30 2018-04-11 02:57:41.000 101 21240.31 281.57 42954.97 47920.28 2018-04-11 02:57:42.000 101 21240.32 281.58 42954.99 47920.28 2018-04-11 02:57:43.000 101 21240.29 281.61 42954.96 47920.27 2018-04-11 02:57:44.000 101 21240.28 281.64 42954.93 47920.27 2018-04-11 02:57:45.000 101 21240.27 281.65 42954.92 47920.25 2018-04-11 02:57:46.000 101 21240.25 281.68 42954.94 47920.23 2018-04-11 02:57:47.000 101 21240.25 281.70 42954.91 47920.23 2018-04-11 02:57:48.000 101 21240.22 281.71 42954.90 47920.22 2018-04-11 02:57:49.000 101 21240.18 281.74 42954.89 47920.17 2018-04-11 02:57:50.000 101 21240.16 281.76 42954.88 47920.17 2018-04-11 02:57:51.000 101 21240.15 281.78 42954.86 47920.16 2018-04-11 02:57:52.000 101 21240.11 281.81 42954.85 47920.13 2018-04-11 02:57:53.000 101 21240.09 281.82 42954.85 47920.10 2018-04-11 02:57:54.000 101 21240.08 281.81 42954.86 47920.10 2018-04-11 02:57:55.000 101 21240.06 281.78 42954.87 47920.09 2018-04-11 02:57:56.000 101 21240.03 281.81 42954.85 47920.08 2018-04-11 02:57:57.000 101 21240.04 281.83 42954.86 47920.09 2018-04-11 02:57:58.000 101 21240.07 281.82 42954.88 47920.09 2018-04-11 02:57:59.000 101 21240.04 281.82 42954.87 47920.09 2018-04-11 02:58:00.000 101 21240.04 281.85 42954.90 47920.11 2018-04-11 02:58:01.000 101 21240.02 281.86 42954.92 47920.07 2018-04-11 02:58:02.000 101 21240.02 281.84 42954.88 47920.09 2018-04-11 02:58:03.000 101 21240.01 281.85 42954.89 47920.07 2018-04-11 02:58:04.000 101 21239.99 281.87 42954.89 47920.06 2018-04-11 02:58:05.000 101 21239.98 281.86 42954.87 47920.07 2018-04-11 02:58:06.000 101 21239.96 281.89 42954.88 47920.04 2018-04-11 02:58:07.000 101 21239.97 281.92 42954.90 47920.10 2018-04-11 02:58:08.000 101 21239.95 281.93 42954.88 47920.05 2018-04-11 02:58:09.000 101 21239.97 281.94 42954.88 47920.08 2018-04-11 02:58:10.000 101 21239.96 281.95 42954.90 47920.05 2018-04-11 02:58:11.000 101 21239.94 281.97 42954.87 47920.07 2018-04-11 02:58:12.000 101 21239.94 281.98 42954.89 47920.07 2018-04-11 02:58:13.000 101 21239.94 282.00 42954.88 47920.05 2018-04-11 02:58:14.000 101 21239.91 282.01 42954.90 47920.06 2018-04-11 02:58:15.000 101 21239.89 282.03 42954.90 47920.08 2018-04-11 02:58:16.000 101 21239.88 282.03 42954.88 47920.06 2018-04-11 02:58:17.000 101 21239.90 282.06 42954.90 47920.07 2018-04-11 02:58:18.000 101 21239.90 282.08 42954.90 47920.08 2018-04-11 02:58:19.000 101 21239.89 282.10 42954.92 47920.02 2018-04-11 02:58:20.000 101 21239.89 282.07 42954.92 47920.04 2018-04-11 02:58:21.000 101 21239.88 282.08 42954.93 47920.07 2018-04-11 02:58:22.000 101 21239.85 282.08 42954.94 47920.06 2018-04-11 02:58:23.000 101 21239.84 282.08 42954.97 47920.04 2018-04-11 02:58:24.000 101 21239.83 282.03 42954.98 47920.05 2018-04-11 02:58:25.000 101 21239.82 282.04 42954.98 47920.06 2018-04-11 02:58:26.000 101 21239.80 282.04 42954.99 47920.09 2018-04-11 02:58:27.000 101 21239.77 282.03 42954.98 47920.06 2018-04-11 02:58:28.000 101 21239.78 282.05 42954.98 47920.06 2018-04-11 02:58:29.000 101 21239.75 282.08 42954.99 47920.05 2018-04-11 02:58:30.000 101 21239.73 282.08 42955.01 47920.08 2018-04-11 02:58:31.000 101 21239.74 282.07 42955.03 47920.08 2018-04-11 02:58:32.000 101 21239.70 282.09 42955.02 47920.05 2018-04-11 02:58:33.000 101 21239.68 282.12 42955.01 47920.05 2018-04-11 02:58:34.000 101 21239.70 282.17 42955.01 47920.07 2018-04-11 02:58:35.000 101 21239.72 282.16 42955.01 47920.05 2018-04-11 02:58:36.000 101 21239.72 282.18 42955.03 47920.05 2018-04-11 02:58:37.000 101 21239.71 282.16 42955.02 47920.05 2018-04-11 02:58:38.000 101 21239.71 282.16 42955.00 47920.02 2018-04-11 02:58:39.000 101 21239.67 282.18 42955.03 47920.04 2018-04-11 02:58:40.000 101 21239.68 282.19 42955.03 47920.02 2018-04-11 02:58:41.000 101 21239.68 282.21 42955.02 47920.06 2018-04-11 02:58:42.000 101 21239.69 282.21 42955.03 47920.05 2018-04-11 02:58:43.000 101 21239.71 282.19 42955.06 47920.08 2018-04-11 02:58:44.000 101 21239.69 282.17 42955.07 47920.06 2018-04-11 02:58:45.000 101 21239.67 282.17 42955.09 47920.08 2018-04-11 02:58:46.000 101 21239.65 282.16 42955.11 47920.08 2018-04-11 02:58:47.000 101 21239.67 282.16 42955.12 47920.12 2018-04-11 02:58:48.000 101 21239.64 282.15 42955.11 47920.13 2018-04-11 02:58:49.000 101 21239.64 282.18 42955.14 47920.14 2018-04-11 02:58:50.000 101 21239.59 282.19 42955.16 47920.14 2018-04-11 02:58:51.000 101 21239.61 282.18 42955.17 47920.16 2018-04-11 02:58:52.000 101 21239.63 282.19 42955.20 47920.17 2018-04-11 02:58:53.000 101 21239.59 282.19 42955.21 47920.15 2018-04-11 02:58:54.000 101 21239.61 282.20 42955.20 47920.15 2018-04-11 02:58:55.000 101 21239.60 282.18 42955.24 47920.17 2018-04-11 02:58:56.000 101 21239.59 282.21 42955.22 47920.20 2018-04-11 02:58:57.000 101 21239.59 282.22 42955.21 47920.16 2018-04-11 02:58:58.000 101 21239.59 282.21 42955.22 47920.15 2018-04-11 02:58:59.000 101 21239.58 282.21 42955.23 47920.18 2018-04-11 02:59:00.000 101 21239.56 282.19 42955.21 47920.17 2018-04-11 02:59:01.000 101 21239.54 282.22 42955.23 47920.20 2018-04-11 02:59:02.000 101 21239.51 282.20 42955.20 47920.16 2018-04-11 02:59:03.000 101 21239.49 282.22 42955.22 47920.15 2018-04-11 02:59:04.000 101 21239.48 282.23 42955.20 47920.14 2018-04-11 02:59:05.000 101 21239.48 282.25 42955.19 47920.15 2018-04-11 02:59:06.000 101 21239.50 282.23 42955.20 47920.13 2018-04-11 02:59:07.000 101 21239.49 282.19 42955.23 47920.13 2018-04-11 02:59:08.000 101 21239.48 282.18 42955.23 47920.15 2018-04-11 02:59:09.000 101 21239.47 282.16 42955.21 47920.13 2018-04-11 02:59:10.000 101 21239.47 282.15 42955.21 47920.11 2018-04-11 02:59:11.000 101 21239.45 282.15 42955.20 47920.14 2018-04-11 02:59:12.000 101 21239.45 282.17 42955.20 47920.14 2018-04-11 02:59:13.000 101 21239.48 282.14 42955.21 47920.14 2018-04-11 02:59:14.000 101 21239.48 282.11 42955.24 47920.16 2018-04-11 02:59:15.000 101 21239.46 282.10 42955.26 47920.14 2018-04-11 02:59:16.000 101 21239.45 282.06 42955.26 47920.13 2018-04-11 02:59:17.000 101 21239.43 282.03 42955.26 47920.14 2018-04-11 02:59:18.000 101 21239.43 282.01 42955.24 47920.13 2018-04-11 02:59:19.000 101 21239.45 282.00 42955.29 47920.11 2018-04-11 02:59:20.000 101 21239.42 282.01 42955.28 47920.14 2018-04-11 02:59:21.000 101 21239.41 282.00 42955.27 47920.14 2018-04-11 02:59:22.000 101 21239.42 281.97 42955.28 47920.13 2018-04-11 02:59:23.000 101 21239.36 281.96 42955.30 47920.12 2018-04-11 02:59:24.000 101 21239.32 281.97 42955.30 47920.13 2018-04-11 02:59:25.000 101 21239.32 282.00 42955.28 47920.12 2018-04-11 02:59:26.000 101 21239.30 282.00 42955.30 47920.14 2018-04-11 02:59:27.000 101 21239.27 281.99 42955.26 47920.12 2018-04-11 02:59:28.000 101 21239.28 282.00 42955.26 47920.12 2018-04-11 02:59:29.000 101 21239.25 281.98 42955.26 47920.12 2018-04-11 02:59:30.000 101 21239.24 281.96 42955.24 47920.10 2018-04-11 02:59:31.000 101 21239.23 281.97 42955.26 47920.12 2018-04-11 02:59:32.000 101 21239.25 281.94 42955.27 47920.13 2018-04-11 02:59:33.000 101 21239.24 281.93 42955.27 47920.13 2018-04-11 02:59:34.000 101 21239.25 281.96 42955.29 47920.16 2018-04-11 02:59:35.000 101 21239.24 281.97 42955.30 47920.16 2018-04-11 02:59:36.000 101 21239.24 281.95 42955.33 47920.17 2018-04-11 02:59:37.000 101 21239.26 281.93 42955.32 47920.20 2018-04-11 02:59:38.000 101 21239.25 281.96 42955.32 47920.19 2018-04-11 02:59:39.000 101 21239.24 281.95 42955.33 47920.19 2018-04-11 02:59:40.000 101 21239.25 281.94 42955.37 47920.18 2018-04-11 02:59:41.000 101 21239.23 281.90 42955.36 47920.20 2018-04-11 02:59:42.000 101 21239.23 281.88 42955.37 47920.21 2018-04-11 02:59:43.000 101 21239.22 281.88 42955.38 47920.21 2018-04-11 02:59:44.000 101 21239.18 281.90 42955.40 47920.22 2018-04-11 02:59:45.000 101 21239.18 281.90 42955.40 47920.22 2018-04-11 02:59:46.000 101 21239.20 281.87 42955.38 47920.20 2018-04-11 02:59:47.000 101 21239.18 281.84 42955.44 47920.25 2018-04-11 02:59:48.000 101 21239.20 281.83 42955.48 47920.25 2018-04-11 02:59:49.000 101 21239.20 281.79 42955.48 47920.25 2018-04-11 02:59:50.000 101 21239.18 281.75 42955.52 47920.26 2018-04-11 02:59:51.000 101 21239.18 281.72 42955.53 47920.28 2018-04-11 02:59:52.000 101 21239.17 281.74 42955.54 47920.32 2018-04-11 02:59:53.000 101 21239.20 281.71 42955.55 47920.34 2018-04-11 02:59:54.000 101 21239.20 281.69 42955.56 47920.33 2018-04-11 02:59:55.000 101 21239.18 281.68 42955.58 47920.37 2018-04-11 02:59:56.000 101 21239.17 281.68 42955.55 47920.35 2018-04-11 02:59:57.000 101 21239.18 281.69 42955.54 47920.36 2018-04-11 02:59:58.000 101 21239.19 281.68 42955.58 47920.37 2018-04-11 02:59:59.000 101 21239.16 281.70 42955.59 47920.36 2018-04-11 03:00:00.000 101 21239.12 281.70 42955.58 47920.34 2018-04-11 03:00:01.000 101 21239.12 281.71 42955.58 47920.35 2018-04-11 03:00:02.000 101 21239.12 281.71 42955.56 47920.33 2018-04-11 03:00:03.000 101 21239.09 281.78 42955.54 47920.34 2018-04-11 03:00:04.000 101 21239.08 281.78 42955.54 47920.30 2018-04-11 03:00:05.000 101 21239.07 281.79 42955.48 47920.26 2018-04-11 03:00:06.000 101 21239.03 281.79 42955.47 47920.26 2018-04-11 03:00:07.000 101 21239.04 281.79 42955.46 47920.20 2018-04-11 03:00:08.000 101 21239.02 281.80 42955.47 47920.21 2018-04-11 03:00:09.000 101 21239.01 281.79 42955.47 47920.19 2018-04-11 03:00:10.000 101 21238.99 281.77 42955.47 47920.18 2018-04-11 03:00:11.000 101 21238.99 281.81 42955.44 47920.17 2018-04-11 03:00:12.000 101 21238.96 281.87 42955.43 47920.17 2018-04-11 03:00:13.000 101 21238.97 281.88 42955.49 47920.18 2018-04-11 03:00:14.000 101 21238.96 281.90 42955.46 47920.14 2018-04-11 03:00:15.000 101 21238.95 281.88 42955.43 47920.11 2018-04-11 03:00:16.000 101 21239.00 281.87 42955.44 47920.16 2018-04-11 03:00:17.000 101 21239.00 281.87 42955.42 47920.11 2018-04-11 03:00:18.000 101 21239.03 281.85 42955.42 47920.13 2018-04-11 03:00:19.000 101 21239.01 281.85 42955.43 47920.12 2018-04-11 03:00:20.000 101 21238.97 281.94 42955.41 47920.12 2018-04-11 03:00:21.000 101 21238.95 282.01 42955.36 47920.09 2018-04-11 03:00:22.000 101 21238.93 282.06 42955.30 47920.02 2018-04-11 03:00:23.000 101 21238.91 282.08 42955.23 47919.98 2018-04-11 03:00:24.000 101 21238.87 282.07 42955.18 47919.90 2018-04-11 03:00:25.000 101 21238.90 282.03 42955.16 47919.91 2018-04-11 03:00:26.000 101 21238.90 281.97 42955.21 47919.86 2018-04-11 03:00:27.000 101 21238.91 281.93 42955.17 47919.85 2018-04-11 03:00:28.000 101 21238.92 281.89 42955.15 47919.88 2018-04-11 03:00:29.000 101 21238.95 281.86 42955.21 47919.89 2018-04-11 03:00:30.000 101 21238.92 281.82 42955.24 47919.92 2018-04-11 03:00:31.000 101 21238.94 281.82 42955.26 47919.97 2018-04-11 03:00:32.000 101 21238.96 281.81 42955.28 47919.97 2018-04-11 03:00:33.000 101 21238.94 281.82 42955.28 47919.96 2018-04-11 03:00:34.000 101 21238.98 281.82 42955.27 47919.99 2018-04-11 03:00:35.000 101 21238.96 281.80 42955.32 47919.98 2018-04-11 03:00:36.000 101 21238.94 281.78 42955.33 47920.03 2018-04-11 03:00:37.000 101 21238.91 281.78 42955.33 47920.01 2018-04-11 03:00:38.000 101 21238.91 281.76 42955.32 47920.01 2018-04-11 03:00:39.000 101 21238.94 281.73 42955.34 47920.00 2018-04-11 03:00:40.000 101 21238.92 281.73 42955.37 47920.02 2018-04-11 03:00:41.000 101 21238.91 281.72 42955.37 47920.04 2018-04-11 03:00:42.000 101 21238.90 281.70 42955.36 47920.03 2018-04-11 03:00:43.000 101 21238.88 281.67 42955.39 47920.03 2018-04-11 03:00:44.000 101 21238.85 281.70 42955.39 47920.02 2018-04-11 03:00:45.000 101 21238.80 281.76 42955.37 47920.04 2018-04-11 03:00:46.000 101 21238.81 281.78 42955.33 47919.99 2018-04-11 03:00:47.000 101 21238.78 281.77 42955.32 47919.98 2018-04-11 03:00:48.000 101 21238.74 281.77 42955.35 47919.95 2018-04-11 03:00:49.000 101 21238.71 281.78 42955.32 47919.95 2018-04-11 03:00:50.000 101 21238.66 281.78 42955.29 47919.91 2018-04-11 03:00:51.000 101 21238.67 281.77 42955.27 47919.92 2018-04-11 03:00:52.000 101 21238.64 281.72 42955.31 47919.90 2018-04-11 03:00:53.000 101 21238.65 281.67 42955.33 47919.90 2018-04-11 03:00:54.000 101 21238.65 281.63 42955.33 47919.88 2018-04-11 03:00:55.000 101 21238.65 281.59 42955.40 47919.94 2018-04-11 03:00:56.000 101 21238.59 281.59 42955.43 47919.93 2018-04-11 03:00:57.000 101 21238.61 281.58 42955.42 47919.96 2018-04-11 03:00:58.000 101 21238.63 281.58 42955.40 47919.98 2018-04-11 03:00:59.000 101 21238.65 281.53 42955.42 47919.99 2018-04-11 03:01:00.000 101 21238.63 281.52 42955.47 47920.01 2018-04-11 03:01:01.000 101 21238.65 281.53 42955.49 47920.06 2018-04-11 03:01:02.000 101 21238.63 281.52 42955.50 47920.02 2018-04-11 03:01:03.000 101 21238.64 281.51 42955.51 47920.07 2018-04-11 03:01:04.000 101 21238.66 281.49 42955.53 47920.04 2018-04-11 03:01:05.000 101 21238.67 281.48 42955.52 47920.04 2018-04-11 03:01:06.000 101 21238.65 281.46 42955.49 47920.06 2018-04-11 03:01:07.000 101 21238.63 281.46 42955.51 47920.04 2018-04-11 03:01:08.000 101 21238.63 281.45 42955.53 47920.06 2018-04-11 03:01:09.000 101 21238.61 281.47 42955.49 47920.04 2018-04-11 03:01:10.000 101 21238.60 281.49 42955.46 47920.03 2018-04-11 03:01:11.000 101 21238.59 281.49 42955.47 47920.05 2018-04-11 03:01:12.000 101 21238.59 281.52 42955.45 47920.02 2018-04-11 03:01:13.000 101 21238.57 281.51 42955.46 47920.01 2018-04-11 03:01:14.000 101 21238.53 281.51 42955.45 47919.98 2018-04-11 03:01:15.000 101 21238.52 281.50 42955.43 47919.99 2018-04-11 03:01:16.000 101 21238.54 281.49 42955.41 47919.98 2018-04-11 03:01:17.000 101 21238.51 281.48 42955.44 47919.97 2018-04-11 03:01:18.000 101 21238.49 281.49 42955.46 47919.98 2018-04-11 03:01:19.000 101 21238.51 281.48 42955.47 47919.97 2018-04-11 03:01:20.000 101 21238.48 281.51 42955.43 47919.96 2018-04-11 03:01:21.000 101 21238.49 281.50 42955.41 47919.95 2018-04-11 03:01:22.000 101 21238.48 281.51 42955.43 47919.92 2018-04-11 03:01:23.000 101 21238.42 281.53 42955.41 47919.91 2018-04-11 03:01:24.000 101 21238.40 281.52 42955.41 47919.90 2018-04-11 03:01:25.000 101 21238.39 281.50 42955.42 47919.89 2018-04-11 03:01:26.000 101 21238.38 281.50 42955.43 47919.87 2018-04-11 03:01:27.000 101 21238.40 281.48 42955.43 47919.90 2018-04-11 03:01:28.000 101 21238.39 281.50 42955.46 47919.90 2018-04-11 03:01:29.000 101 21238.40 281.51 42955.44 47919.92 2018-04-11 03:01:30.000 101 21238.41 281.54 42955.44 47919.92 2018-04-11 03:01:31.000 101 21238.42 281.56 42955.41 47919.90 2018-04-11 03:01:32.000 101 21238.45 281.56 42955.44 47919.91 2018-04-11 03:01:33.000 101 21238.47 281.59 42955.39 47919.92 2018-04-11 03:01:34.000 101 21238.48 281.63 42955.42 47919.88 2018-04-11 03:01:35.000 101 21238.47 281.64 42955.42 47919.90 2018-04-11 03:01:36.000 101 21238.45 281.65 42955.41 47919.91 2018-04-11 03:01:37.000 101 21238.48 281.65 42955.39 47919.91 2018-04-11 03:01:38.000 101 21238.50 281.65 42955.39 47919.92 2018-04-11 03:01:39.000 101 21238.50 281.65 42955.41 47919.93 2018-04-11 03:01:40.000 101 21238.48 281.65 42955.42 47919.94 2018-04-11 03:01:41.000 101 21238.46 281.65 42955.45 47919.91 2018-04-11 03:01:42.000 101 21238.46 281.63 42955.44 47919.93 2018-04-11 03:01:43.000 101 21238.45 281.61 42955.44 47919.91 2018-04-11 03:01:44.000 101 21238.44 281.59 42955.44 47919.91 2018-04-11 03:01:45.000 101 21238.42 281.59 42955.41 47919.89 2018-04-11 03:01:46.000 101 21238.42 281.60 42955.39 47919.89 2018-04-11 03:01:47.000 101 21238.43 281.61 42955.38 47919.84 2018-04-11 03:01:48.000 101 21238.41 281.62 42955.39 47919.84 2018-04-11 03:01:49.000 101 21238.39 281.58 42955.38 47919.80 2018-04-11 03:01:50.000 101 21238.35 281.56 42955.36 47919.82 2018-04-11 03:01:51.000 101 21238.34 281.54 42955.37 47919.82 2018-04-11 03:01:52.000 101 21238.33 281.55 42955.37 47919.83 2018-04-11 03:01:53.000 101 21238.32 281.52 42955.39 47919.83 2018-04-11 03:01:54.000 101 21238.33 281.52 42955.43 47919.82 2018-04-11 03:01:55.000 101 21238.28 281.56 42955.45 47919.86 2018-04-11 03:01:56.000 101 21238.26 281.58 42955.41 47919.82 2018-04-11 03:01:57.000 101 21238.25 281.56 42955.43 47919.85 2018-04-11 03:01:58.000 101 21238.23 281.55 42955.45 47919.82 2018-04-11 03:01:59.000 101 21238.23 281.56 42955.43 47919.81 2018-04-11 03:02:00.000 101 21238.24 281.56 42955.44 47919.81 2018-04-11 03:02:01.000 101 21238.22 281.56 42955.45 47919.82 2018-04-11 03:02:02.000 101 21238.16 281.54 42955.46 47919.82 2018-04-11 03:02:03.000 101 21238.14 281.55 42955.46 47919.81 2018-04-11 03:02:04.000 101 21238.15 281.53 42955.46 47919.82 2018-04-11 03:02:05.000 101 21238.11 281.54 42955.48 47919.79 2018-04-11 03:02:06.000 101 21238.09 281.53 42955.48 47919.82 2018-04-11 03:02:07.000 101 21238.08 281.51 42955.49 47919.81 2018-04-11 03:02:08.000 101 21238.07 281.52 42955.48 47919.80 2018-04-11 03:02:09.000 101 21238.06 281.51 42955.50 47919.82 2018-04-11 03:02:10.000 101 21238.08 281.45 42955.50 47919.82 2018-04-11 03:02:11.000 101 21238.06 281.48 42955.51 47919.83 2018-04-11 03:02:12.000 101 21238.08 281.48 42955.54 47919.85 2018-04-11 03:02:13.000 101 21238.09 281.49 42955.54 47919.88 2018-04-11 03:02:14.000 101 21238.07 281.50 42955.54 47919.86 2018-04-11 03:02:15.000 101 21238.00 281.52 42955.57 47919.85 2018-04-11 03:02:16.000 101 21237.98 281.54 42955.55 47919.86 2018-04-11 03:02:17.000 101 21237.95 281.56 42955.55 47919.82 2018-04-11 03:02:18.000 101 21237.95 281.57 42955.55 47919.82 2018-04-11 03:02:19.000 101 21237.95 281.56 42955.56 47919.82 2018-04-11 03:02:20.000 101 21237.92 281.56 42955.55 47919.79 2018-04-11 03:02:21.000 101 21237.92 281.57 42955.59 47919.81 2018-04-11 03:02:22.000 101 21237.93 281.60 42955.59 47919.81 2018-04-11 03:02:23.000 101 21237.96 281.58 42955.58 47919.83 2018-04-11 03:02:24.000 101 21237.92 281.56 42955.60 47919.81 2018-04-11 03:02:25.000 101 21237.87 281.54 42955.62 47919.85 2018-04-11 03:02:26.000 101 21237.88 281.55 42955.62 47919.82 2018-04-11 03:02:27.000 101 21237.90 281.53 42955.62 47919.81 2018-04-11 03:02:28.000 101 21237.86 281.54 42955.62 47919.81 2018-04-11 03:02:29.000 101 21237.85 281.53 42955.64 47919.80 2018-04-11 03:02:30.000 101 21237.84 281.48 42955.67 47919.82 2018-04-11 03:02:31.000 101 21237.82 281.47 42955.69 47919.85 2018-04-11 03:02:32.000 101 21237.79 281.48 42955.71 47919.84 2018-04-11 03:02:33.000 101 21237.80 281.46 42955.69 47919.86 2018-04-11 03:02:34.000 101 21237.79 281.43 42955.67 47919.85 2018-04-11 03:02:35.000 101 21237.77 281.39 42955.72 47919.85 2018-04-11 03:02:36.000 101 21237.74 281.37 42955.73 47919.87 2018-04-11 03:02:37.000 101 21237.70 281.37 42955.73 47919.87 2018-04-11 03:02:38.000 101 21237.72 281.37 42955.72 47919.83 2018-04-11 03:02:39.000 101 21237.75 281.36 42955.69 47919.87 2018-04-11 03:02:40.000 101 21237.76 281.33 42955.72 47919.87 2018-04-11 03:02:41.000 101 21237.72 281.29 42955.74 47919.88 2018-04-11 03:02:42.000 101 21237.74 281.31 42955.74 47919.88 2018-04-11 03:02:43.000 101 21237.78 281.31 42955.74 47919.88 2018-04-11 03:02:44.000 101 21237.82 281.30 42955.74 47919.90 2018-04-11 03:02:45.000 101 21237.84 281.27 42955.75 47919.89 2018-04-11 03:02:46.000 101 21237.85 281.24 42955.79 47919.93 2018-04-11 03:02:47.000 101 21237.82 281.20 42955.82 47919.95 2018-04-11 03:02:48.000 101 21237.82 281.19 42955.85 47920.01 2018-04-11 03:02:49.000 101 21237.82 281.20 42955.87 47920.02 2018-04-11 03:02:50.000 101 21237.85 281.18 42955.86 47920.02 2018-04-11 03:02:51.000 101 21237.81 281.19 42955.89 47920.04 2018-04-11 03:02:52.000 101 21237.80 281.19 42955.87 47920.05 2018-04-11 03:02:53.000 101 21237.80 281.18 42955.91 47920.07 2018-04-11 03:02:54.000 101 21237.81 281.19 42955.88 47920.06 2018-04-11 03:02:55.000 101 21237.81 281.20 42955.88 47920.08 2018-04-11 03:02:56.000 101 21237.82 281.21 42955.88 47920.09 2018-04-11 03:02:57.000 101 21237.76 281.22 42955.87 47920.08 2018-04-11 03:02:58.000 101 21237.75 281.22 42955.92 47920.05 2018-04-11 03:02:59.000 101 21237.72 281.21 42955.89 47920.07 2018-04-11 03:03:00.000 101 21237.73 281.19 42955.89 47920.01 2018-04-11 03:03:01.000 101 21237.70 281.18 42955.91 47920.07 2018-04-11 03:03:02.000 101 21237.69 281.21 42955.91 47920.04 2018-04-11 03:03:03.000 101 21237.69 281.21 42955.91 47920.05 2018-04-11 03:03:04.000 101 21237.66 281.21 42955.91 47920.04 2018-04-11 03:03:05.000 101 21237.63 281.21 42955.92 47920.02 2018-04-11 03:03:06.000 101 21237.58 281.21 42955.89 47920.01 2018-04-11 03:03:07.000 101 21237.56 281.17 42955.93 47919.97 2018-04-11 03:03:08.000 101 21237.56 281.17 42955.97 47920.00 2018-04-11 03:03:09.000 101 21237.55 281.16 42955.98 47920.01 2018-04-11 03:03:10.000 101 21237.57 281.17 42955.97 47920.02 2018-04-11 03:03:11.000 101 21237.54 281.21 42955.97 47920.05 2018-04-11 03:03:12.000 101 21237.53 281.23 42955.97 47920.03 2018-04-11 03:03:13.000 101 21237.51 281.25 42955.95 47920.00 2018-04-11 03:03:14.000 101 21237.50 281.22 42955.97 47920.01 2018-04-11 03:03:15.000 101 21237.49 281.26 42955.94 47919.98 2018-04-11 03:03:16.000 101 21237.46 281.29 42955.92 47919.96 2018-04-11 03:03:17.000 101 21237.45 281.34 42955.91 47919.97 2018-04-11 03:03:18.000 101 21237.45 281.37 42955.86 47919.91 2018-04-11 03:03:19.000 101 21237.46 281.35 42955.85 47919.88 2018-04-11 03:03:20.000 101 21237.47 281.32 42955.85 47919.89 2018-04-11 03:03:21.000 101 21237.45 281.29 42955.85 47919.83 2018-04-11 03:03:22.000 101 21237.45 281.27 42955.86 47919.87 2018-04-11 03:03:23.000 101 21237.50 281.21 42955.89 47919.88 2018-04-11 03:03:24.000 101 21237.50 281.16 42955.90 47919.89 2018-04-11 03:03:25.000 101 21237.49 281.16 42955.91 47919.95 2018-04-11 03:03:26.000 101 21237.48 281.16 42955.92 47919.94 2018-04-11 03:03:27.000 101 21237.50 281.17 42955.90 47919.96 2018-04-11 03:03:28.000 101 21237.55 281.13 42955.92 47919.97 2018-04-11 03:03:29.000 101 21237.53 281.12 42955.94 47919.99 2018-04-11 03:03:30.000 101 21237.54 281.11 42955.94 47919.97 2018-04-11 03:03:31.000 101 21237.54 281.11 42955.94 47919.99 2018-04-11 03:03:32.000 101 21237.55 281.10 42955.97 47919.98 2018-04-11 03:03:33.000 101 21237.51 281.11 42955.95 47920.01 2018-04-11 03:03:34.000 101 21237.53 281.10 42955.95 47919.99 2018-04-11 03:03:35.000 101 21237.55 281.10 42955.94 47919.98 2018-04-11 03:03:36.000 101 21237.53 281.12 42955.94 47919.98 2018-04-11 03:03:37.000 101 21237.51 281.14 42955.91 47919.99 2018-04-11 03:03:38.000 101 21237.50 281.11 42955.87 47919.95 2018-04-11 03:03:39.000 101 21237.51 281.10 42955.90 47919.93 2018-04-11 03:03:40.000 101 21237.53 281.07 42955.90 47919.91 2018-04-11 03:03:41.000 101 21237.53 281.09 42955.87 47919.93 2018-04-11 03:03:42.000 101 21237.53 281.07 42955.83 47919.93 2018-04-11 03:03:43.000 101 21237.53 281.07 42955.83 47919.89 2018-04-11 03:03:44.000 101 21237.47 281.10 42955.83 47919.88 2018-04-11 03:03:45.000 101 21237.38 281.19 42955.79 47919.86 2018-04-11 03:03:46.000 101 21237.32 281.23 42955.75 47919.76 2018-04-11 03:03:47.000 101 21237.26 281.27 42955.72 47919.72 2018-04-11 03:03:48.000 101 21237.23 281.26 42955.65 47919.65 2018-04-11 03:03:49.000 101 21237.21 281.28 42955.65 47919.63 2018-04-11 03:03:50.000 101 21237.21 281.33 42955.61 47919.59 2018-04-11 03:03:51.000 101 21237.23 281.34 42955.56 47919.53 2018-04-11 03:03:52.000 101 21237.26 281.32 42955.55 47919.49 2018-04-11 03:03:53.000 101 21237.28 281.30 42955.53 47919.50 2018-04-11 03:03:54.000 101 21237.30 281.27 42955.51 47919.49 2018-04-11 03:03:55.000 101 21237.33 281.23 42955.56 47919.51 2018-04-11 03:03:56.000 101 21237.36 281.20 42955.56 47919.52 2018-04-11 03:03:57.000 101 21237.35 281.21 42955.55 47919.54 2018-04-11 03:03:58.000 101 21237.35 281.23 42955.56 47919.57 2018-04-11 03:03:59.000 101 21237.37 281.20 42955.59 47919.57 2018-04-11 03:04:00.000 101 21237.39 281.18 42955.63 47919.58 2018-04-11 03:04:01.000 101 21237.37 281.20 42955.64 47919.61 2018-04-11 03:04:02.000 101 21237.38 281.18 42955.62 47919.63 2018-04-11 03:04:03.000 101 21237.37 281.17 42955.61 47919.62 2018-04-11 03:04:04.000 101 21237.33 281.16 42955.63 47919.62 2018-04-11 03:04:05.000 101 21237.34 281.14 42955.65 47919.64 2018-04-11 03:04:06.000 101 21237.32 281.15 42955.68 47919.63 2018-04-11 03:04:07.000 101 21237.29 281.13 42955.69 47919.65 2018-04-11 03:04:08.000 101 21237.28 281.11 42955.69 47919.63 2018-04-11 03:04:09.000 101 21237.27 281.08 42955.71 47919.63 2018-04-11 03:04:10.000 101 21237.29 281.05 42955.71 47919.68 2018-04-11 03:04:11.000 101 21237.29 281.02 42955.70 47919.68 2018-04-11 03:04:12.000 101 21237.29 281.02 42955.76 47919.71 2018-04-11 03:04:13.000 101 21237.29 281.04 42955.77 47919.72 2018-04-11 03:04:14.000 101 21237.29 281.05 42955.79 47919.76 2018-04-11 03:04:15.000 101 21237.27 281.05 42955.77 47919.72 2018-04-11 03:04:16.000 101 21237.23 281.05 42955.79 47919.73 2018-04-11 03:04:17.000 101 21237.22 281.05 42955.77 47919.69 2018-04-11 03:04:18.000 101 21237.22 281.05 42955.76 47919.68 2018-04-11 03:04:19.000 101 21237.22 281.08 42955.71 47919.69 2018-04-11 03:04:20.000 101 21237.18 281.19 42955.71 47919.62 2018-04-11 03:04:21.000 101 21237.16 281.28 42955.65 47919.62 2018-04-11 03:04:22.000 101 21237.14 281.31 42955.58 47919.52 2018-04-11 03:04:23.000 101 21237.16 281.31 42955.53 47919.50 2018-04-11 03:04:24.000 101 21237.18 281.32 42955.49 47919.45 2018-04-11 03:04:25.000 101 21237.18 281.31 42955.47 47919.42 2018-04-11 03:04:26.000 101 21237.18 281.28 42955.53 47919.42 2018-04-11 03:04:27.000 101 21237.17 281.24 42955.48 47919.42 2018-04-11 03:04:28.000 101 21237.17 281.18 42955.50 47919.45 2018-04-11 03:04:29.000 101 21237.16 281.15 42955.53 47919.42 2018-04-11 03:04:30.000 101 21237.15 281.10 42955.53 47919.45 2018-04-11 03:04:31.000 101 21237.20 281.03 42955.52 47919.43 2018-04-11 03:04:32.000 101 21237.15 280.99 42955.56 47919.48 2018-04-11 03:04:33.000 101 21237.15 280.94 42955.60 47919.48 2018-04-11 03:04:34.000 101 21237.18 280.89 42955.63 47919.50 2018-04-11 03:04:35.000 101 21237.18 280.85 42955.67 47919.53 2018-04-11 03:04:36.000 101 21237.18 280.78 42955.70 47919.55 2018-04-11 03:04:37.000 101 21237.17 280.77 42955.74 47919.60 2018-04-11 03:04:38.000 101 21237.15 280.73 42955.76 47919.65 2018-04-11 03:04:39.000 101 21237.12 280.74 42955.79 47919.63 2018-04-11 03:04:40.000 101 21237.16 280.76 42955.80 47919.67 2018-04-11 03:04:41.000 101 21237.14 280.77 42955.81 47919.65 2018-04-11 03:04:42.000 101 21237.07 280.79 42955.82 47919.66 2018-04-11 03:04:43.000 101 21237.06 280.82 42955.82 47919.67 2018-04-11 03:04:44.000 101 21237.07 280.86 42955.83 47919.66 2018-04-11 03:04:45.000 101 21237.09 280.85 42955.84 47919.66 2018-04-11 03:04:46.000 101 21237.09 280.85 42955.82 47919.65 2018-04-11 03:04:47.000 101 21237.09 280.83 42955.79 47919.67 2018-04-11 03:04:48.000 101 21237.09 280.82 42955.81 47919.66 2018-04-11 03:04:49.000 101 21237.08 280.82 42955.80 47919.67 2018-04-11 03:04:50.000 101 21237.06 280.79 42955.82 47919.66 2018-04-11 03:04:51.000 101 21237.04 280.75 42955.83 47919.67 2018-04-11 03:04:52.000 101 21237.04 280.72 42955.83 47919.66 2018-04-11 03:04:53.000 101 21236.99 280.68 42955.86 47919.66 2018-04-11 03:04:54.000 101 21236.94 280.64 42955.86 47919.65 2018-04-11 03:04:55.000 101 21236.88 280.64 42955.85 47919.63 2018-04-11 03:04:56.000 101 21236.86 280.64 42955.84 47919.64 2018-04-11 03:04:57.000 101 21236.80 280.63 42955.84 47919.63 2018-04-11 03:04:58.000 101 21236.78 280.67 42955.86 47919.62 2018-04-11 03:04:59.000 101 21236.78 280.71 42955.86 47919.60 2018-04-11 03:05:00.000 101 21236.79 280.70 42955.85 47919.60 2018-04-11 03:05:01.000 101 21236.79 280.69 42955.80 47919.54 2018-04-11 03:05:02.000 101 21236.79 280.67 42955.81 47919.54 2018-04-11 03:05:03.000 101 21236.81 280.62 42955.81 47919.53 2018-04-11 03:05:04.000 101 21236.82 280.62 42955.78 47919.55 2018-04-11 03:05:05.000 101 21236.77 280.60 42955.79 47919.55 2018-04-11 03:05:06.000 101 21236.80 280.57 42955.78 47919.53 2018-04-11 03:05:07.000 101 21236.78 280.54 42955.81 47919.51 2018-04-11 03:05:08.000 101 21236.77 280.53 42955.79 47919.53 2018-04-11 03:05:09.000 101 21236.75 280.53 42955.83 47919.52 2018-04-11 03:05:10.000 101 21236.76 280.55 42955.87 47919.52 2018-04-11 03:05:11.000 101 21236.77 280.56 42955.83 47919.59 2018-04-11 03:05:12.000 101 21236.77 280.58 42955.83 47919.57 2018-04-11 03:05:13.000 101 21236.77 280.58 42955.88 47919.58 2018-04-11 03:05:14.000 101 21236.79 280.60 42955.86 47919.59 2018-04-11 03:05:15.000 101 21236.83 280.62 42955.84 47919.57 2018-04-11 03:05:16.000 101 21236.81 280.63 42955.83 47919.60 2018-04-11 03:05:17.000 101 21236.83 280.61 42955.83 47919.59 2018-04-11 03:05:18.000 101 21236.81 280.60 42955.80 47919.57 2018-04-11 03:05:19.000 101 21236.80 280.59 42955.79 47919.58 2018-04-11 03:05:20.000 101 21236.80 280.57 42955.83 47919.55 2018-04-11 03:05:21.000 101 21236.77 280.55 42955.82 47919.56 2018-04-11 03:05:22.000 101 21236.75 280.51 42955.84 47919.55 2018-04-11 03:05:23.000 101 21236.79 280.49 42955.83 47919.52 2018-04-11 03:05:24.000 101 21236.76 280.46 42955.84 47919.54 2018-04-11 03:05:25.000 101 21236.76 280.43 42955.82 47919.55 2018-04-11 03:05:26.000 101 21236.77 280.40 42955.82 47919.56 2018-04-11 03:05:27.000 101 21236.74 280.36 42955.84 47919.54 2018-04-11 03:05:28.000 101 21236.78 280.26 42955.85 47919.57 2018-04-11 03:05:29.000 101 21236.76 280.21 42955.86 47919.57 2018-04-11 03:05:30.000 101 21236.78 280.19 42955.90 47919.58 2018-04-11 03:05:31.000 101 21236.76 280.13 42955.92 47919.62 2018-04-11 03:05:32.000 101 21236.74 280.09 42955.94 47919.59 2018-04-11 03:05:33.000 101 21236.74 280.04 42955.99 47919.62 2018-04-11 03:05:34.000 101 21236.74 279.99 42956.01 47919.65 2018-04-11 03:05:35.000 101 21236.74 279.96 42956.00 47919.68 2018-04-11 03:05:36.000 101 21236.76 279.91 42956.02 47919.69 2018-04-11 03:05:37.000 101 21236.82 279.87 42956.01 47919.70 2018-04-11 03:05:38.000 101 21236.84 279.83 42956.00 47919.72 2018-04-11 03:05:39.000 101 21236.85 279.79 42956.03 47919.73 2018-04-11 03:05:40.000 101 21236.87 279.72 42956.05 47919.77 2018-04-11 03:05:41.000 101 21236.85 279.68 42956.06 47919.77 2018-04-11 03:05:42.000 101 21236.86 279.65 42956.08 47919.77 2018-04-11 03:05:43.000 101 21236.82 279.63 42956.11 47919.80 2018-04-11 03:05:44.000 101 21236.81 279.64 42956.12 47919.82 2018-04-11 03:05:45.000 101 21236.77 279.66 42956.13 47919.78 2018-04-11 03:05:46.000 101 21236.77 279.63 42956.14 47919.80 2018-04-11 03:05:47.000 101 21236.77 279.65 42956.17 47919.82 2018-04-11 03:05:48.000 101 21236.75 279.63 42956.18 47919.80 2018-04-11 03:05:49.000 101 21236.76 279.63 42956.21 47919.82 2018-04-11 03:05:50.000 101 21236.74 279.63 42956.18 47919.84 2018-04-11 03:05:51.000 101 21236.72 279.61 42956.21 47919.84 2018-04-11 03:05:52.000 101 21236.74 279.57 42956.23 47919.87 2018-04-11 03:05:53.000 101 21236.74 279.51 42956.23 47919.87 2018-04-11 03:05:54.000 101 21236.72 279.47 42956.26 47919.91 2018-04-11 03:05:55.000 101 21236.72 279.43 42956.29 47919.92 2018-04-11 03:05:56.000 101 21236.71 279.38 42956.31 47919.93 2018-04-11 03:05:57.000 101 21236.69 279.36 42956.32 47919.93 2018-04-11 03:05:58.000 101 21236.69 279.30 42956.32 47919.95 2018-04-11 03:05:59.000 101 21236.65 279.28 42956.33 47919.92 2018-04-11 03:06:00.000 101 21236.65 279.25 42956.33 47919.96 2018-04-11 03:06:01.000 101 21236.59 279.25 42956.34 47919.93 2018-04-11 03:06:02.000 101 21236.57 279.24 42956.31 47919.92 2018-04-11 03:06:03.000 101 21236.52 279.22 42956.31 47919.89 2018-04-11 03:06:04.000 101 21236.52 279.20 42956.33 47919.87 2018-04-11 03:06:05.000 101 21236.45 279.23 42956.30 47919.85 2018-04-11 03:06:06.000 101 21236.45 279.27 42956.30 47919.85 2018-04-11 03:06:07.000 101 21236.42 279.32 42956.31 47919.87 2018-04-11 03:06:08.000 101 21236.44 279.39 42956.24 47919.79 2018-04-11 03:06:09.000 101 21236.46 279.45 42956.19 47919.79 2018-04-11 03:06:10.000 101 21236.44 279.50 42956.19 47919.75 2018-04-11 03:06:11.000 101 21236.49 279.53 42956.17 47919.71 2018-04-11 03:06:12.000 101 21236.50 279.54 42956.17 47919.70 2018-04-11 03:06:13.000 101 21236.48 279.54 42956.13 47919.69 2018-04-11 03:06:14.000 101 21236.48 279.53 42956.11 47919.69 2018-04-11 03:06:15.000 101 21236.50 279.50 42956.12 47919.70 2018-04-11 03:06:16.000 101 21236.51 279.45 42956.15 47919.73 2018-04-11 03:06:17.000 101 21236.53 279.40 42956.17 47919.70 2018-04-11 03:06:18.000 101 21236.51 279.33 42956.21 47919.76 2018-04-11 03:06:19.000 101 21236.47 279.26 42956.22 47919.77 2018-04-11 03:06:20.000 101 21236.46 279.20 42956.26 47919.81 2018-04-11 03:06:21.000 101 21236.45 279.13 42956.29 47919.83 2018-04-11 03:06:22.000 101 21236.42 279.06 42956.32 47919.83 2018-04-11 03:06:23.000 101 21236.33 279.05 42956.32 47919.84 2018-04-11 03:06:24.000 101 21236.28 279.02 42956.34 47919.82 2018-04-11 03:06:25.000 101 21236.20 278.98 42956.37 47919.82 2018-04-11 03:06:26.000 101 21236.15 278.99 42956.35 47919.78 2018-04-11 03:06:27.000 101 21236.11 278.96 42956.33 47919.76 2018-04-11 03:06:28.000 101 21236.10 278.94 42956.32 47919.73 2018-04-11 03:06:29.000 101 21236.10 278.88 42956.33 47919.74 2018-04-11 03:06:30.000 101 21236.10 278.78 42956.41 47919.75 2018-04-11 03:06:31.000 101 21236.14 278.72 42956.44 47919.79 2018-04-11 03:06:32.000 101 21236.15 278.70 42956.44 47919.80 2018-04-11 03:06:33.000 101 21236.14 278.71 42956.47 47919.83 2018-04-11 03:06:34.000 101 21236.16 278.74 42956.43 47919.84 2018-04-11 03:06:35.000 101 21236.14 278.74 42956.40 47919.83 2018-04-11 03:06:36.000 101 21236.12 278.73 42956.42 47919.80 2018-04-11 03:06:37.000 101 21236.12 278.73 42956.44 47919.82 2018-04-11 03:06:38.000 101 21236.11 278.76 42956.41 47919.78 2018-04-11 03:06:39.000 101 21236.10 278.73 42956.43 47919.76 2018-04-11 03:06:40.000 101 21236.10 278.72 42956.40 47919.78 2018-04-11 03:06:41.000 101 21236.08 278.72 42956.39 47919.77 2018-04-11 03:06:42.000 101 21236.07 278.71 42956.37 47919.74 2018-04-11 03:06:43.000 101 21236.02 278.73 42956.35 47919.71 2018-04-11 03:06:44.000 101 21235.98 278.74 42956.33 47919.75 2018-04-11 03:06:45.000 101 21235.99 278.74 42956.36 47919.70 2018-04-11 03:06:46.000 101 21236.00 278.74 42956.32 47919.71 2018-04-11 03:06:47.000 101 21236.00 278.74 42956.36 47919.69 2018-04-11 03:06:48.000 101 21235.97 278.74 42956.35 47919.67 2018-04-11 03:06:49.000 101 21235.94 278.77 42956.32 47919.64 2018-04-11 03:06:50.000 101 21235.94 278.76 42956.33 47919.59 2018-04-11 03:06:51.000 101 21235.88 278.77 42956.30 47919.60 2018-04-11 03:06:52.000 101 21235.85 278.77 42956.27 47919.55 2018-04-11 03:06:53.000 101 21235.84 278.79 42956.27 47919.57 2018-04-11 03:06:54.000 101 21235.80 278.79 42956.27 47919.52 2018-04-11 03:06:55.000 101 21235.79 278.77 42956.26 47919.52 2018-04-11 03:06:56.000 101 21235.78 278.79 42956.25 47919.53 2018-04-11 03:06:57.000 101 21235.79 278.82 42956.23 47919.49 2018-04-11 03:06:58.000 101 21235.82 278.79 42956.24 47919.47 2018-04-11 03:06:59.000 101 21235.83 278.77 42956.21 47919.47 2018-04-11 03:07:00.000 101 21235.80 278.76 42956.18 47919.45 2018-04-11 03:07:01.000 101 21235.79 278.76 42956.18 47919.42 2018-04-11 03:07:02.000 101 21235.77 278.75 42956.17 47919.45 2018-04-11 03:07:03.000 101 21235.76 278.75 42956.14 47919.39 2018-04-11 03:07:04.000 101 21235.76 278.77 42956.13 47919.40 2018-04-11 03:07:05.000 101 21235.70 278.79 42956.11 47919.40 2018-04-11 03:07:06.000 101 21235.74 278.76 42956.12 47919.36 2018-04-11 03:07:07.000 101 21235.73 278.76 42956.13 47919.35 2018-04-11 03:07:08.000 101 21235.75 278.75 42956.11 47919.34 2018-04-11 03:07:09.000 101 21235.76 278.71 42956.13 47919.32 2018-04-11 03:07:10.000 101 21235.75 278.66 42956.16 47919.35 2018-04-11 03:07:11.000 101 21235.72 278.62 42956.16 47919.35 2018-04-11 03:07:12.000 101 21235.75 278.58 42956.18 47919.35 2018-04-11 03:07:13.000 101 21235.70 278.58 42956.19 47919.38 2018-04-11 03:07:14.000 101 21235.65 278.59 42956.19 47919.37 2018-04-11 03:07:15.000 101 21235.65 278.57 42956.19 47919.39 2018-04-11 03:07:16.000 101 21235.64 278.53 42956.20 47919.37 2018-04-11 03:07:17.000 101 21235.61 278.54 42956.21 47919.38 2018-04-11 03:07:18.000 101 21235.61 278.51 42956.22 47919.37 2018-04-11 03:07:19.000 101 21235.61 278.51 42956.23 47919.39 2018-04-11 03:07:20.000 101 21235.58 278.51 42956.21 47919.37 2018-04-11 03:07:21.000 101 21235.58 278.50 42956.21 47919.37 2018-04-11 03:07:22.000 101 21235.57 278.48 42956.21 47919.34 2018-04-11 03:07:23.000 101 21235.54 278.45 42956.21 47919.35 2018-04-11 03:07:24.000 101 21235.53 278.43 42956.22 47919.33 2018-04-11 03:07:25.000 101 21235.52 278.39 42956.21 47919.35 2018-04-11 03:07:26.000 101 21235.51 278.34 42956.26 47919.36 2018-04-11 03:07:27.000 101 21235.49 278.34 42956.23 47919.34 2018-04-11 03:07:28.000 101 21235.47 278.40 42956.22 47919.35 2018-04-11 03:07:29.000 101 21235.44 278.47 42956.19 47919.32 2018-04-11 03:07:30.000 101 21235.43 278.48 42956.16 47919.25 2018-04-11 03:07:31.000 101 21235.41 278.48 42956.09 47919.24 2018-04-11 03:07:32.000 101 21235.41 278.50 42956.08 47919.22 2018-04-11 03:07:33.000 101 21235.40 278.52 42956.09 47919.18 2018-04-11 03:07:34.000 101 21235.48 278.50 42956.08 47919.20 2018-04-11 03:07:35.000 101 21235.49 278.50 42956.08 47919.20 2018-04-11 03:07:36.000 101 21235.49 278.49 42956.06 47919.20 2018-04-11 03:07:37.000 101 21235.48 278.43 42956.08 47919.19 2018-04-11 03:07:38.000 101 21235.46 278.37 42956.11 47919.21 2018-04-11 03:07:39.000 101 21235.49 278.34 42956.18 47919.22 2018-04-11 03:07:40.000 101 21235.53 278.31 42956.18 47919.25 2018-04-11 03:07:41.000 101 21235.49 278.30 42956.18 47919.27 2018-04-11 03:07:42.000 101 21235.47 278.26 42956.19 47919.33 2018-04-11 03:07:43.000 101 21235.49 278.27 42956.24 47919.31 2018-04-11 03:07:44.000 101 21235.50 278.28 42956.22 47919.33 2018-04-11 03:07:45.000 101 21235.51 278.27 42956.23 47919.35 2018-04-11 03:07:46.000 101 21235.51 278.23 42956.27 47919.35 2018-04-11 03:07:47.000 101 21235.46 278.21 42956.29 47919.33 2018-04-11 03:07:48.000 101 21235.44 278.20 42956.34 47919.40 2018-04-11 03:07:49.000 101 21235.44 278.18 42956.31 47919.39 2018-04-11 03:07:50.000 101 21235.45 278.29 42956.30 47919.39 2018-04-11 03:07:51.000 101 21235.41 278.40 42956.25 47919.34 2018-04-11 03:07:52.000 101 21235.39 278.45 42956.18 47919.31 2018-04-11 03:07:53.000 101 21235.37 278.50 42956.13 47919.25 2018-04-11 03:07:54.000 101 21235.38 278.51 42956.11 47919.22 2018-04-11 03:07:55.000 101 21235.39 278.51 42956.11 47919.20 2018-04-11 03:07:56.000 101 21235.39 278.51 42956.12 47919.18 2018-04-11 03:07:57.000 101 21235.37 278.53 42956.13 47919.18 2018-04-11 03:07:58.000 101 21235.37 278.59 42956.11 47919.14 2018-04-11 03:07:59.000 101 21235.33 278.60 42956.10 47919.13 2018-04-11 03:08:00.000 101 21235.33 278.55 42956.08 47919.12 2018-04-11 03:08:01.000 101 21235.35 278.47 42956.11 47919.15 2018-04-11 03:08:02.000 101 21235.36 278.41 42956.15 47919.17 2018-04-11 03:08:03.000 101 21235.34 278.39 42956.23 47919.21 2018-04-11 03:08:04.000 101 21235.37 278.38 42956.26 47919.28 2018-04-11 03:08:05.000 101 21235.34 278.42 42956.29 47919.30 2018-04-11 03:08:06.000 101 21235.36 278.45 42956.27 47919.31 2018-04-11 03:08:07.000 101 21235.37 278.48 42956.26 47919.30 2018-04-11 03:08:08.000 101 21235.33 278.51 42956.27 47919.32 2018-04-11 03:08:09.000 101 21235.30 278.52 42956.30 47919.30 2018-04-11 03:08:10.000 101 21235.31 278.53 42956.30 47919.31 2018-04-11 03:08:11.000 101 21235.33 278.50 42956.31 47919.33 2018-04-11 03:08:12.000 101 21235.30 278.52 42956.28 47919.32 2018-04-11 03:08:13.000 101 21235.33 278.54 42956.31 47919.33 2018-04-11 03:08:14.000 101 21235.34 278.53 42956.31 47919.31 2018-04-11 03:08:15.000 101 21235.35 278.50 42956.29 47919.33 2018-04-11 03:08:16.000 101 21235.38 278.50 42956.31 47919.36 2018-04-11 03:08:17.000 101 21235.39 278.48 42956.31 47919.38 2018-04-11 03:08:18.000 101 21235.41 278.45 42956.31 47919.36 2018-04-11 03:08:19.000 101 21235.42 278.42 42956.30 47919.36 2018-04-11 03:08:20.000 101 21235.42 278.39 42956.32 47919.38 2018-04-11 03:08:21.000 101 21235.43 278.34 42956.33 47919.40 2018-04-11 03:08:22.000 101 21235.42 278.28 42956.31 47919.39 2018-04-11 03:08:23.000 101 21235.43 278.22 42956.34 47919.42 2018-04-11 03:08:24.000 101 21235.43 278.22 42956.37 47919.43 2018-04-11 03:08:25.000 101 21235.43 278.18 42956.33 47919.42 2018-04-11 03:08:26.000 101 21235.47 278.15 42956.34 47919.46 2018-04-11 03:08:27.000 101 21235.46 278.14 42956.37 47919.44 2018-04-11 03:08:28.000 101 21235.43 278.16 42956.37 47919.48 2018-04-11 03:08:29.000 101 21235.41 278.22 42956.34 47919.48 2018-04-11 03:08:30.000 101 21235.42 278.23 42956.35 47919.43 2018-04-11 03:08:31.000 101 21235.40 278.28 42956.33 47919.39 2018-04-11 03:08:32.000 101 21235.38 278.32 42956.30 47919.40 2018-04-11 03:08:33.000 101 21235.36 278.33 42956.27 47919.35 2018-04-11 03:08:34.000 101 21235.38 278.35 42956.27 47919.34 2018-04-11 03:08:35.000 101 21235.40 278.35 42956.27 47919.34 2018-04-11 03:08:36.000 101 21235.39 278.37 42956.27 47919.35 2018-04-11 03:08:37.000 101 21235.39 278.40 42956.24 47919.35 2018-04-11 03:08:38.000 101 21235.38 278.42 42956.25 47919.32 2018-04-11 03:08:39.000 101 21235.40 278.46 42956.23 47919.33 2018-04-11 03:08:40.000 101 21235.37 278.47 42956.24 47919.32 2018-04-11 03:08:41.000 101 21235.36 278.47 42956.23 47919.31 2018-04-11 03:08:42.000 101 21235.35 278.47 42956.22 47919.29 2018-04-11 03:08:43.000 101 21235.35 278.47 42956.24 47919.32 2018-04-11 03:08:44.000 101 21235.34 278.49 42956.22 47919.29 2018-04-11 03:08:45.000 101 21235.35 278.48 42956.23 47919.31 2018-04-11 03:08:46.000 101 21235.36 278.48 42956.24 47919.30 2018-04-11 03:08:47.000 101 21235.33 278.50 42956.29 47919.28 2018-04-11 03:08:48.000 101 21235.31 278.48 42956.26 47919.29 2018-04-11 03:08:49.000 101 21235.28 278.47 42956.27 47919.30 2018-04-11 03:08:50.000 101 21235.28 278.43 42956.29 47919.27 2018-04-11 03:08:51.000 101 21235.24 278.42 42956.30 47919.28 2018-04-11 03:08:52.000 101 21235.24 278.42 42956.32 47919.29 2018-04-11 03:08:53.000 101 21235.26 278.39 42956.30 47919.27 2018-04-11 03:08:54.000 101 21235.24 278.41 42956.30 47919.29 2018-04-11 03:08:55.000 101 21235.25 278.40 42956.29 47919.30 2018-04-11 03:08:56.000 101 21235.25 278.37 42956.27 47919.27 2018-04-11 03:08:57.000 101 21235.25 278.35 42956.29 47919.26 2018-04-11 03:08:58.000 101 21235.24 278.31 42956.30 47919.26 2018-04-11 03:08:59.000 101 21235.22 278.28 42956.33 47919.31 2018-04-11 03:09:00.000 101 21235.27 278.22 42956.34 47919.28 2018-04-11 03:09:01.000 101 21235.28 278.19 42956.32 47919.32 2018-04-11 03:09:02.000 101 21235.27 278.16 42956.34 47919.32 2018-04-11 03:09:03.000 101 21235.27 278.10 42956.37 47919.31 2018-04-11 03:09:04.000 101 21235.24 278.07 42956.35 47919.33 2018-04-11 03:09:05.000 101 21235.23 278.01 42956.34 47919.33 2018-04-11 03:09:06.000 101 21235.21 277.93 42956.33 47919.32 2018-04-11 03:09:07.000 101 21235.18 277.90 42956.37 47919.32 2018-04-11 03:09:08.000 101 21235.21 277.86 42956.39 47919.31 2018-04-11 03:09:09.000 101 21235.14 277.87 42956.39 47919.33 2018-04-11 03:09:10.000 101 21235.11 277.88 42956.41 47919.32 2018-04-11 03:09:11.000 101 21235.09 277.90 42956.38 47919.28 2018-04-11 03:09:12.000 101 21235.05 277.89 42956.35 47919.30 2018-04-11 03:09:13.000 101 21235.00 277.90 42956.38 47919.27 2018-04-11 03:09:14.000 101 21234.96 277.92 42956.42 47919.25 2018-04-11 03:09:15.000 101 21235.00 277.95 42956.41 47919.25 2018-04-11 03:09:16.000 101 21234.97 277.98 42956.43 47919.28 2018-04-11 03:09:17.000 101 21234.96 278.00 42956.39 47919.24 2018-04-11 03:09:18.000 101 21234.93 278.03 42956.40 47919.24 2018-04-11 03:09:19.000 101 21234.90 278.06 42956.38 47919.21 2018-04-11 03:09:20.000 101 21234.89 278.13 42956.37 47919.22 2018-04-11 03:09:21.000 101 21234.89 278.15 42956.37 47919.19 2018-04-11 03:09:22.000 101 21234.88 278.20 42956.35 47919.17 2018-04-11 03:09:23.000 101 21234.83 278.23 42956.34 47919.13 2018-04-11 03:09:24.000 101 21234.82 278.27 42956.33 47919.14 2018-04-11 03:09:25.000 101 21234.81 278.27 42956.33 47919.14 2018-04-11 03:09:26.000 101 21234.78 278.31 42956.32 47919.14 2018-04-11 03:09:27.000 101 21234.78 278.32 42956.35 47919.11 2018-04-11 03:09:28.000 101 21234.76 278.32 42956.33 47919.14 2018-04-11 03:09:29.000 101 21234.78 278.32 42956.32 47919.12 2018-04-11 03:09:30.000 101 21234.79 278.32 42956.33 47919.11 2018-04-11 03:09:31.000 101 21234.73 278.31 42956.31 47919.11 2018-04-11 03:09:32.000 101 21234.72 278.30 42956.31 47919.08 2018-04-11 03:09:33.000 101 21234.67 278.31 42956.34 47919.09 2018-04-11 03:09:34.000 101 21234.66 278.29 42956.36 47919.05 2018-04-11 03:09:35.000 101 21234.63 278.24 42956.35 47919.04 2018-04-11 03:09:36.000 101 21234.59 278.25 42956.36 47919.07 2018-04-11 03:09:37.000 101 21234.54 278.23 42956.38 47919.03 2018-04-11 03:09:38.000 101 21234.50 278.23 42956.35 47919.03 2018-04-11 03:09:39.000 101 21234.47 278.21 42956.40 47919.02 2018-04-11 03:09:40.000 101 21234.45 278.19 42956.40 47919.01 2018-04-11 03:09:41.000 101 21234.44 278.13 42956.38 47919.00 2018-04-11 03:09:42.000 101 21234.43 278.10 42956.40 47918.99 2018-04-11 03:09:43.000 101 21234.39 278.06 42956.40 47919.01 2018-04-11 03:09:44.000 101 21234.38 278.02 42956.47 47919.02 2018-04-11 03:09:45.000 101 21234.32 277.97 42956.47 47918.99 2018-04-11 03:09:46.000 101 21234.30 277.95 42956.50 47918.97 2018-04-11 03:09:47.000 101 21234.23 277.94 42956.49 47919.00 2018-04-11 03:09:48.000 101 21234.24 277.92 42956.54 47918.99 2018-04-11 03:09:49.000 101 21234.22 277.91 42956.56 47919.01 2018-04-11 03:09:50.000 101 21234.18 277.96 42956.54 47918.97 2018-04-11 03:09:51.000 101 21234.15 277.98 42956.54 47918.99 2018-04-11 03:09:52.000 101 21234.15 278.01 42956.53 47918.95 2018-04-11 03:09:53.000 101 21234.13 278.04 42956.57 47918.97 2018-04-11 03:09:54.000 101 21234.11 278.10 42956.57 47918.95 2018-04-11 03:09:55.000 101 21234.09 278.19 42956.52 47918.94 2018-04-11 03:09:56.000 101 21234.10 278.24 42956.52 47918.94 2018-04-11 03:09:57.000 101 21234.11 278.27 42956.51 47918.93 2018-04-11 03:09:58.000 101 21234.12 278.31 42956.50 47918.92 2018-04-11 03:09:59.000 101 21234.12 278.38 42956.50 47918.91 2018-04-11 03:10:00.000 101 21234.18 278.41 42956.48 47918.91 2018-04-11 03:10:01.000 101 21234.17 278.46 42956.50 47918.93 2018-04-11 03:10:02.000 101 21234.19 278.49 42956.54 47918.93 2018-04-11 03:10:03.000 101 21234.22 278.54 42956.51 47918.95 2018-04-11 03:10:04.000 101 21234.19 278.65 42956.50 47918.96 2018-04-11 03:10:05.000 101 21234.19 278.75 42956.50 47918.96 2018-04-11 03:10:06.000 101 21234.18 278.81 42956.50 47918.92 2018-04-11 03:10:07.000 101 21234.20 278.85 42956.49 47918.91 2018-04-11 03:10:08.000 101 21234.22 278.91 42956.48 47918.90 2018-04-11 03:10:09.000 101 21234.22 278.95 42956.46 47918.92 2018-04-11 03:10:10.000 101 21234.21 278.99 42956.45 47918.88 2018-04-11 03:10:11.000 101 21234.19 279.02 42956.46 47918.92 2018-04-11 03:10:12.000 101 21234.19 279.04 42956.46 47918.89 2018-04-11 03:10:13.000 101 21234.19 279.06 42956.45 47918.91 2018-04-11 03:10:14.000 101 21234.17 279.07 42956.45 47918.89 2018-04-11 03:10:15.000 101 21234.12 279.07 42956.50 47918.90 2018-04-11 03:10:16.000 101 21234.12 279.11 42956.53 47918.88 2018-04-11 03:10:17.000 101 21234.10 279.13 42956.47 47918.86 2018-04-11 03:10:18.000 101 21234.07 279.16 42956.44 47918.85 2018-04-11 03:10:19.000 101 21234.07 279.14 42956.43 47918.78 2018-04-11 03:10:20.000 101 21234.08 279.13 42956.37 47918.77 2018-04-11 03:10:21.000 101 21234.10 279.14 42956.35 47918.78 2018-04-11 03:10:22.000 101 21234.10 279.12 42956.33 47918.78 2018-04-11 03:10:23.000 101 21234.12 279.10 42956.33 47918.74 2018-04-11 03:10:24.000 101 21234.13 279.09 42956.34 47918.77 2018-04-11 03:10:25.000 101 21234.16 279.06 42956.32 47918.74 2018-04-11 03:10:26.000 101 21234.23 279.03 42956.29 47918.78 2018-04-11 03:10:27.000 101 21234.27 279.04 42956.31 47918.78 2018-04-11 03:10:28.000 101 21234.30 279.02 42956.28 47918.78 2018-04-11 03:10:29.000 101 21234.30 278.97 42956.28 47918.80 2018-04-11 03:10:30.000 101 21234.29 278.92 42956.29 47918.77 2018-04-11 03:10:31.000 101 21234.25 278.91 42956.27 47918.76 2018-04-11 03:10:32.000 101 21234.27 278.91 42956.26 47918.78 2018-04-11 03:10:33.000 101 21234.30 278.88 42956.28 47918.80 2018-04-11 03:10:34.000 101 21234.29 278.82 42956.29 47918.78 2018-04-11 03:10:35.000 101 21234.28 278.82 42956.33 47918.80 2018-04-11 03:10:36.000 101 21234.28 278.79 42956.35 47918.82 2018-04-11 03:10:37.000 101 21234.29 278.77 42956.37 47918.84 2018-04-11 03:10:38.000 101 21234.29 278.76 42956.37 47918.85 2018-04-11 03:10:39.000 101 21234.25 278.77 42956.32 47918.86 2018-04-11 03:10:40.000 101 21234.27 278.78 42956.34 47918.83 2018-04-11 03:10:41.000 101 21234.22 278.78 42956.37 47918.86 2018-04-11 03:10:42.000 101 21234.19 278.82 42956.35 47918.82 2018-04-11 03:10:43.000 101 21234.16 278.82 42956.35 47918.83 2018-04-11 03:10:44.000 101 21234.13 278.85 42956.31 47918.81 2018-04-11 03:10:45.000 101 21234.13 278.84 42956.37 47918.81 2018-04-11 03:10:46.000 101 21234.11 278.84 42956.36 47918.81 2018-04-11 03:10:47.000 101 21234.08 278.85 42956.39 47918.83 2018-04-11 03:10:48.000 101 21234.04 278.91 42956.38 47918.76 2018-04-11 03:10:49.000 101 21234.01 278.98 42956.41 47918.79 2018-04-11 03:10:50.000 101 21233.98 279.08 42956.36 47918.76 2018-04-11 03:10:51.000 101 21233.94 279.18 42956.33 47918.72 2018-04-11 03:10:52.000 101 21233.95 279.21 42956.31 47918.65 2018-04-11 03:10:53.000 101 21233.96 279.23 42956.25 47918.61 2018-04-11 03:10:54.000 101 21233.94 279.25 42956.27 47918.61 2018-04-11 03:10:55.000 101 21233.94 279.28 42956.28 47918.62 2018-04-11 03:10:56.000 101 21233.98 279.29 42956.26 47918.61 2018-04-11 03:10:57.000 101 21234.01 279.33 42956.22 47918.63 2018-04-11 03:10:58.000 101 21233.97 279.39 42956.20 47918.63 2018-04-11 03:10:59.000 101 21233.96 279.46 42956.18 47918.59 2018-04-11 03:11:00.000 101 21233.99 279.47 42956.12 47918.54 2018-04-11 03:11:01.000 101 21234.00 279.49 42956.10 47918.51 2018-04-11 03:11:02.000 101 21234.00 279.48 42956.08 47918.47 2018-04-11 03:11:03.000 101 21234.03 279.46 42956.03 47918.48 2018-04-11 03:11:04.000 101 21234.06 279.41 42956.01 47918.46 2018-04-11 03:11:05.000 101 21234.09 279.37 42956.04 47918.47 2018-04-11 03:11:06.000 101 21234.08 279.35 42956.07 47918.46 2018-04-11 03:11:07.000 101 21234.09 279.29 42956.13 47918.53 2018-04-11 03:11:08.000 101 21234.11 279.27 42956.15 47918.51 2018-04-11 03:11:09.000 101 21234.15 279.27 42956.16 47918.57 2018-04-11 03:11:10.000 101 21234.15 279.24 42956.16 47918.57 2018-04-11 03:11:11.000 101 21234.19 279.23 42956.19 47918.60 2018-04-11 03:11:12.000 101 21234.21 279.21 42956.21 47918.64 2018-04-11 03:11:13.000 101 21234.21 279.18 42956.22 47918.68 2018-04-11 03:11:14.000 101 21234.20 279.17 42956.16 47918.67 2018-04-11 03:11:15.000 101 21234.22 279.14 42956.19 47918.68 2018-04-11 03:11:16.000 101 21234.22 279.12 42956.20 47918.66 2018-04-11 03:11:17.000 101 21234.21 279.11 42956.19 47918.68 2018-04-11 03:11:18.000 101 21234.19 279.10 42956.22 47918.69 2018-04-11 03:11:19.000 101 21234.16 279.08 42956.23 47918.66 2018-04-11 03:11:20.000 101 21234.08 279.07 42956.26 47918.70 2018-04-11 03:11:21.000 101 21234.10 279.09 42956.24 47918.70 2018-04-11 03:11:22.000 101 21234.12 279.08 42956.26 47918.69 2018-04-11 03:11:23.000 101 21234.16 279.10 42956.26 47918.74 2018-04-11 03:11:24.000 101 21234.15 279.14 42956.30 47918.71 2018-04-11 03:11:25.000 101 21234.17 279.14 42956.31 47918.76 2018-04-11 03:11:26.000 101 21234.15 279.17 42956.29 47918.73 2018-04-11 03:11:27.000 101 21234.15 279.20 42956.27 47918.74 2018-04-11 03:11:28.000 101 21234.15 279.20 42956.28 47918.73 2018-04-11 03:11:29.000 101 21234.13 279.19 42956.27 47918.77 2018-04-11 03:11:30.000 101 21234.12 279.20 42956.29 47918.75 2018-04-11 03:11:31.000 101 21234.12 279.23 42956.33 47918.74 2018-04-11 03:11:32.000 101 21234.12 279.23 42956.33 47918.76 2018-04-11 03:11:33.000 101 21234.09 279.24 42956.33 47918.80 2018-04-11 03:11:34.000 101 21234.09 279.27 42956.35 47918.77 2018-04-11 03:11:35.000 101 21234.08 279.30 42956.35 47918.80 2018-04-11 03:11:36.000 101 21234.06 279.31 42956.35 47918.76 2018-04-11 03:11:37.000 101 21234.05 279.33 42956.34 47918.77 2018-04-11 03:11:38.000 101 21234.03 279.40 42956.32 47918.76 2018-04-11 03:11:39.000 101 21234.03 279.45 42956.34 47918.77 2018-04-11 03:11:40.000 101 21234.03 279.49 42956.34 47918.73 2018-04-11 03:11:41.000 101 21234.02 279.52 42956.28 47918.76 2018-04-11 03:11:42.000 101 21234.06 279.53 42956.27 47918.70 2018-04-11 03:11:43.000 101 21234.04 279.56 42956.30 47918.70 2018-04-11 03:11:44.000 101 21234.03 279.59 42956.29 47918.69 2018-04-11 03:11:45.000 101 21234.05 279.57 42956.30 47918.68 2018-04-11 03:11:46.000 101 21234.05 279.58 42956.28 47918.71 2018-04-11 03:11:47.000 101 21234.12 279.55 42956.29 47918.74 2018-04-11 03:11:48.000 101 21234.15 279.55 42956.31 47918.69 2018-04-11 03:11:49.000 101 21234.14 279.56 42956.30 47918.76 2018-04-11 03:11:50.000 101 21234.14 279.57 42956.31 47918.73 2018-04-11 03:11:51.000 101 21234.18 279.56 42956.32 47918.74 2018-04-11 03:11:52.000 101 21234.21 279.56 42956.27 47918.74 2018-04-11 03:11:53.000 101 21234.19 279.57 42956.26 47918.77 2018-04-11 03:11:54.000 101 21234.18 279.51 42956.28 47918.74 2018-04-11 03:11:55.000 101 21234.16 279.48 42956.28 47918.76 2018-04-11 03:11:56.000 101 21234.18 279.48 42956.27 47918.76 2018-04-11 03:11:57.000 101 21234.17 279.45 42956.32 47918.76 2018-04-11 03:11:58.000 101 21234.16 279.42 42956.32 47918.77 2018-04-11 03:11:59.000 101 21234.18 279.40 42956.34 47918.75 2018-04-11 03:12:00.000 101 21234.18 279.36 42956.35 47918.78 2018-04-11 03:12:01.000 101 21234.18 279.32 42956.34 47918.76 2018-04-11 03:12:02.000 101 21234.17 279.29 42956.31 47918.77 2018-04-11 03:12:03.000 101 21234.17 279.27 42956.32 47918.80 2018-04-11 03:12:04.000 101 21234.18 279.25 42956.32 47918.81 2018-04-11 03:12:05.000 101 21234.17 279.22 42956.33 47918.80 2018-04-11 03:12:06.000 101 21234.16 279.21 42956.36 47918.81 2018-04-11 03:12:07.000 101 21234.11 279.22 42956.37 47918.82 2018-04-11 03:12:08.000 101 21234.12 279.21 42956.39 47918.81 2018-04-11 03:12:09.000 101 21234.15 279.21 42956.36 47918.84 2018-04-11 03:12:10.000 101 21234.17 279.22 42956.37 47918.81 2018-04-11 03:12:11.000 101 21234.17 279.23 42956.40 47918.83 2018-04-11 03:12:12.000 101 21234.15 279.25 42956.38 47918.81 2018-04-11 03:12:13.000 101 21234.12 279.27 42956.38 47918.81 2018-04-11 03:12:14.000 101 21234.15 279.32 42956.41 47918.80 2018-04-11 03:12:15.000 101 21234.16 279.39 42956.39 47918.81 2018-04-11 03:12:16.000 101 21234.18 279.42 42956.40 47918.83 2018-04-11 03:12:17.000 101 21234.20 279.46 42956.37 47918.84 2018-04-11 03:12:18.000 101 21234.21 279.54 42956.37 47918.82 2018-04-11 03:12:19.000 101 21234.22 279.56 42956.35 47918.81 2018-04-11 03:12:20.000 101 21234.23 279.57 42956.35 47918.84 2018-04-11 03:12:21.000 101 21234.26 279.58 42956.31 47918.81 2018-04-11 03:12:22.000 101 21234.30 279.57 42956.33 47918.82 2018-04-11 03:12:23.000 101 21234.29 279.58 42956.37 47918.86 2018-04-11 03:12:24.000 101 21234.29 279.60 42956.37 47918.83 2018-04-11 03:12:25.000 101 21234.31 279.60 42956.40 47918.86 2018-04-11 03:12:26.000 101 21234.31 279.58 42956.39 47918.86 2018-04-11 03:12:27.000 101 21234.33 279.55 42956.37 47918.89 2018-04-11 03:12:28.000 101 21234.31 279.53 42956.38 47918.89 2018-04-11 03:12:29.000 101 21234.28 279.49 42956.40 47918.91 2018-04-11 03:12:30.000 101 21234.29 279.47 42956.39 47918.91 2018-04-11 03:12:31.000 101 21234.30 279.39 42956.37 47918.92 2018-04-11 03:12:32.000 101 21234.28 279.37 42956.41 47918.89 2018-04-11 03:12:33.000 101 21234.27 279.34 42956.43 47918.94 2018-04-11 03:12:34.000 101 21234.25 279.26 42956.48 47918.89 2018-04-11 03:12:35.000 101 21234.25 279.23 42956.52 47918.95 2018-04-11 03:12:36.000 101 21234.24 279.22 42956.55 47918.97 2018-04-11 03:12:37.000 101 21234.27 279.20 42956.56 47919.00 2018-04-11 03:12:38.000 101 21234.26 279.18 42956.58 47918.99 2018-04-11 03:12:39.000 101 21234.30 279.15 42956.63 47919.03 2018-04-11 03:12:40.000 101 21234.32 279.15 42956.63 47919.07 2018-04-11 03:12:41.000 101 21234.36 279.15 42956.65 47919.10 2018-04-11 03:12:42.000 101 21234.39 279.13 42956.63 47919.10 2018-04-11 03:12:43.000 101 21234.42 279.12 42956.65 47919.15 2018-04-11 03:12:44.000 101 21234.42 279.13 42956.65 47919.14 2018-04-11 03:12:45.000 101 21234.42 279.13 42956.64 47919.13 2018-04-11 03:12:46.000 101 21234.41 279.15 42956.61 47919.15 2018-04-11 03:12:47.000 101 21234.43 279.14 42956.62 47919.16 2018-04-11 03:12:48.000 101 21234.42 279.18 42956.61 47919.16 2018-04-11 03:12:49.000 101 21234.44 279.20 42956.57 47919.15 2018-04-11 03:12:50.000 101 21234.40 279.22 42956.55 47919.14 2018-04-11 03:12:51.000 101 21234.43 279.22 42956.57 47919.15 2018-04-11 03:12:52.000 101 21234.41 279.28 42956.56 47919.16 2018-04-11 03:12:53.000 101 21234.38 279.32 42956.51 47919.15 2018-04-11 03:12:54.000 101 21234.42 279.30 42956.52 47919.10 2018-04-11 03:12:55.000 101 21234.41 279.28 42956.49 47919.09 2018-04-11 03:12:56.000 101 21234.41 279.26 42956.46 47919.06 2018-04-11 03:12:57.000 101 21234.39 279.23 42956.48 47919.07 2018-04-11 03:12:58.000 101 21234.38 279.22 42956.50 47919.07 2018-04-11 03:12:59.000 101 21234.36 279.20 42956.47 47919.06 2018-04-11 03:13:00.000 101 21234.36 279.10 42956.48 47919.01 2018-04-11 03:13:01.000 101 21234.32 279.07 42956.48 47919.05 2018-04-11 03:13:02.000 101 21234.30 279.00 42956.47 47919.05 2018-04-11 03:13:03.000 101 21234.29 278.96 42956.51 47919.04 2018-04-11 03:13:04.000 101 21234.28 278.87 42956.52 47919.02 2018-04-11 03:13:05.000 101 21234.23 278.82 42956.52 47919.02 2018-04-11 03:13:06.000 101 21234.20 278.83 42956.55 47919.03 2018-04-11 03:13:07.000 101 21234.23 278.77 42956.56 47919.05 2018-04-11 03:13:08.000 101 21234.23 278.72 42956.57 47919.08 2018-04-11 03:13:09.000 101 21234.22 278.72 42956.58 47919.07 2018-04-11 03:13:10.000 101 21234.21 278.68 42956.54 47919.05 2018-04-11 03:13:11.000 101 21234.17 278.68 42956.57 47919.05 2018-04-11 03:13:12.000 101 21234.15 278.70 42956.59 47919.04 2018-04-11 03:13:13.000 101 21234.09 278.73 42956.57 47919.03 2018-04-11 03:13:14.000 101 21234.09 278.72 42956.55 47919.01 2018-04-11 03:13:15.000 101 21234.11 278.70 42956.55 47918.98 2018-04-11 03:13:16.000 101 21234.17 278.67 42956.53 47918.96 2018-04-11 03:13:17.000 101 21234.20 278.59 42956.55 47919.01 2018-04-11 03:13:18.000 101 21234.21 278.51 42956.58 47919.03 2018-04-11 03:13:19.000 101 21234.23 278.46 42956.58 47919.04 2018-04-11 03:13:20.000 101 21234.29 278.41 42956.63 47919.12 2018-04-11 03:13:21.000 101 21234.26 278.35 42956.65 47919.13 2018-04-11 03:13:22.000 101 21234.23 278.31 42956.67 47919.12 2018-04-11 03:13:23.000 101 21234.27 278.28 42956.70 47919.16 2018-04-11 03:13:24.000 101 21234.28 278.22 42956.67 47919.15 2018-04-11 03:13:25.000 101 21234.26 278.23 42956.69 47919.18 2018-04-11 03:13:26.000 101 21234.27 278.18 42956.68 47919.18 2018-04-11 03:13:27.000 101 21234.27 278.18 42956.69 47919.19 2018-04-11 03:13:28.000 101 21234.24 278.17 42956.73 47919.21 2018-04-11 03:13:29.000 101 21234.27 278.17 42956.71 47919.21 2018-04-11 03:13:30.000 101 21234.34 278.13 42956.72 47919.23 2018-04-11 03:13:31.000 101 21234.40 278.10 42956.76 47919.26 2018-04-11 03:13:32.000 101 21234.41 278.05 42956.75 47919.28 2018-04-11 03:13:33.000 101 21234.45 278.02 42956.77 47919.30 2018-04-11 03:13:34.000 101 21234.52 277.89 42956.80 47919.33 2018-04-11 03:13:35.000 101 21234.54 277.79 42956.83 47919.40 2018-04-11 03:13:36.000 101 21234.57 277.68 42956.90 47919.42 2018-04-11 03:13:37.000 101 21234.62 277.56 42956.95 47919.51 2018-04-11 03:13:38.000 101 21234.65 277.47 42956.99 47919.57 2018-04-11 03:13:39.000 101 21234.64 277.42 42957.04 47919.64 2018-04-11 03:13:40.000 101 21234.63 277.36 42957.07 47919.66 2018-04-11 03:13:41.000 101 21234.59 277.31 42957.07 47919.71 2018-04-11 03:13:42.000 101 21234.58 277.27 42957.09 47919.70 2018-04-11 03:13:43.000 101 21234.49 277.29 42957.08 47919.70 2018-04-11 03:13:44.000 101 21234.43 277.29 42957.05 47919.68 2018-04-11 03:13:45.000 101 21234.39 277.30 42957.06 47919.64 2018-04-11 03:13:46.000 101 21234.39 277.28 42957.04 47919.60 2018-04-11 03:13:47.000 101 21234.36 277.23 42957.01 47919.54 2018-04-11 03:13:48.000 101 21234.32 277.14 42957.04 47919.51 2018-04-11 03:13:49.000 101 21234.32 277.07 42957.02 47919.51 2018-04-11 03:13:50.000 101 21234.34 277.01 42957.02 47919.53 2018-04-11 03:13:51.000 101 21234.36 276.96 42957.03 47919.54 2018-04-11 03:13:52.000 101 21234.37 276.88 42957.08 47919.56 2018-04-11 03:13:53.000 101 21234.35 276.83 42957.10 47919.58 2018-04-11 03:13:54.000 101 21234.34 276.77 42957.10 47919.58 2018-04-11 03:13:55.000 101 21234.33 276.73 42957.10 47919.59 2018-04-11 03:13:56.000 101 21234.31 276.71 42957.11 47919.62 2018-04-11 03:13:57.000 101 21234.31 276.71 42957.09 47919.61 2018-04-11 03:13:58.000 101 21234.27 276.70 42957.10 47919.60 2018-04-11 03:13:59.000 101 21234.26 276.68 42957.14 47919.61 2018-04-11 03:14:00.000 101 21234.30 276.68 42957.15 47919.59 2018-04-11 03:14:01.000 101 21234.30 276.68 42957.16 47919.64 2018-04-11 03:14:02.000 101 21234.35 276.66 42957.20 47919.63 2018-04-11 03:14:03.000 101 21234.38 276.64 42957.17 47919.64 2018-04-11 03:14:04.000 101 21234.42 276.59 42957.17 47919.64 2018-04-11 03:14:05.000 101 21234.46 276.58 42957.15 47919.66 2018-04-11 03:14:06.000 101 21234.44 276.58 42957.14 47919.67 2018-04-11 03:14:07.000 101 21234.45 276.57 42957.13 47919.66 2018-04-11 03:14:08.000 101 21234.45 276.55 42957.08 47919.63 2018-04-11 03:14:09.000 101 21234.41 276.51 42957.05 47919.58 2018-04-11 03:14:10.000 101 21234.42 276.49 42957.03 47919.56 2018-04-11 03:14:11.000 101 21234.38 276.44 42957.05 47919.53 2018-04-11 03:14:12.000 101 21234.36 276.38 42957.02 47919.52 2018-04-11 03:14:13.000 101 21234.37 276.31 42957.01 47919.48 2018-04-11 03:14:14.000 101 21234.34 276.29 42957.01 47919.49 2018-04-11 03:14:15.000 101 21234.36 276.22 42957.02 47919.49 2018-04-11 03:14:16.000 101 21234.39 276.15 42957.05 47919.52 2018-04-11 03:14:17.000 101 21234.39 276.08 42957.08 47919.53 2018-04-11 03:14:18.000 101 21234.36 276.01 42957.13 47919.54 2018-04-11 03:14:19.000 101 21234.37 275.96 42957.19 47919.60 2018-04-11 03:14:20.000 101 21234.42 275.92 42957.19 47919.65 2018-04-11 03:14:21.000 101 21234.43 275.89 42957.18 47919.67 2018-04-11 03:14:22.000 101 21234.42 275.93 42957.17 47919.66 2018-04-11 03:14:23.000 101 21234.42 275.95 42957.13 47919.64 2018-04-11 03:14:24.000 101 21234.43 275.93 42957.12 47919.62 2018-04-11 03:14:25.000 101 21234.46 275.90 42957.08 47919.63 2018-04-11 03:14:26.000 101 21234.48 275.83 42957.04 47919.58 2018-04-11 03:14:27.000 101 21234.51 275.78 42956.99 47919.58 2018-04-11 03:14:28.000 101 21234.51 275.78 42957.02 47919.60 2018-04-11 03:14:29.000 101 21234.52 275.79 42956.99 47919.61 2018-04-11 03:14:30.000 101 21234.53 275.78 42956.95 47919.56 2018-04-11 03:14:31.000 101 21234.55 275.73 42956.92 47919.55 2018-04-11 03:14:32.000 101 21234.57 275.69 42956.92 47919.51 2018-04-11 03:14:33.000 101 21234.55 275.63 42956.90 47919.49 2018-04-11 03:14:34.000 101 21234.55 275.57 42956.88 47919.49 2018-04-11 03:14:35.000 101 21234.56 275.49 42956.91 47919.49 2018-04-11 03:14:36.000 101 21234.58 275.45 42956.93 47919.52 2018-04-11 03:14:37.000 101 21234.57 275.41 42956.95 47919.53 2018-04-11 03:14:38.000 101 21234.57 275.36 42956.94 47919.51 2018-04-11 03:14:39.000 101 21234.59 275.36 42956.94 47919.55 2018-04-11 03:14:40.000 101 21234.66 275.30 42956.94 47919.55 2018-04-11 03:14:41.000 101 21234.68 275.26 42956.96 47919.58 2018-04-11 03:14:42.000 101 21234.71 275.21 42956.94 47919.54 2018-04-11 03:14:43.000 101 21234.68 275.12 42956.96 47919.59 2018-04-11 03:14:44.000 101 21234.66 275.01 42957.00 47919.60 2018-04-11 03:14:45.000 101 21234.67 274.92 42957.05 47919.60 2018-04-11 03:14:46.000 101 21234.67 274.87 42957.10 47919.64 2018-04-11 03:14:47.000 101 21234.63 274.80 42957.11 47919.68 2018-04-11 03:14:48.000 101 21234.63 274.77 42957.11 47919.71 2018-04-11 03:14:49.000 101 21234.61 274.81 42957.09 47919.73 2018-04-11 03:14:50.000 101 21234.63 274.78 42957.09 47919.70 2018-04-11 03:14:51.000 101 21234.60 274.79 42957.09 47919.72 2018-04-11 03:14:52.000 101 21234.54 274.82 42957.11 47919.68 2018-04-11 03:14:53.000 101 21234.53 274.84 42957.07 47919.65 2018-04-11 03:14:54.000 101 21234.52 274.83 42957.05 47919.64 2018-04-11 03:14:55.000 101 21234.52 274.79 42957.03 47919.55 2018-04-11 03:14:56.000 101 21234.48 274.76 42957.03 47919.57 2018-04-11 03:14:57.000 101 21234.44 274.76 42956.99 47919.56 2018-04-11 03:14:58.000 101 21234.42 274.73 42956.98 47919.52 2018-04-11 03:14:59.000 101 21234.44 274.69 42956.97 47919.51 2018-04-11 03:15:00.000 101 21234.43 274.61 42957.00 47919.50 2018-04-11 03:15:01.000 101 21234.40 274.57 42957.02 47919.50 2018-04-11 03:15:02.000 101 21234.36 274.54 42957.04 47919.49 2018-04-11 03:15:03.000 101 21234.33 274.48 42957.04 47919.49 2018-04-11 03:15:04.000 101 21234.30 274.47 42957.02 47919.50 2018-04-11 03:15:05.000 101 21234.29 274.45 42957.05 47919.47 2018-04-11 03:15:06.000 101 21234.25 274.41 42957.05 47919.48 2018-04-11 03:15:07.000 101 21234.22 274.37 42957.04 47919.44 2018-04-11 03:15:08.000 101 21234.18 274.33 42957.04 47919.43 2018-04-11 03:15:09.000 101 21234.13 274.27 42957.06 47919.44 2018-04-11 03:15:10.000 101 21234.10 274.23 42957.09 47919.43 2018-04-11 03:15:11.000 101 21234.10 274.22 42957.10 47919.44 2018-04-11 03:15:12.000 101 21234.09 274.17 42957.12 47919.44 2018-04-11 03:15:13.000 101 21234.06 274.15 42957.12 47919.44 2018-04-11 03:15:14.000 101 21234.04 274.10 42957.10 47919.44 2018-04-11 03:15:15.000 101 21234.06 274.07 42957.12 47919.41 2018-04-11 03:15:16.000 101 21234.04 274.07 42957.07 47919.39 2018-04-11 03:15:17.000 101 21234.01 274.05 42957.05 47919.39 2018-04-11 03:15:18.000 101 21234.03 274.07 42957.03 47919.36 2018-04-11 03:15:19.000 101 21234.01 274.02 42957.05 47919.36 2018-04-11 03:15:20.000 101 21233.99 273.98 42957.06 47919.32 2018-04-11 03:15:21.000 101 21233.96 273.97 42957.05 47919.33 2018-04-11 03:15:22.000 101 21233.99 273.97 42957.06 47919.34 2018-04-11 03:15:23.000 101 21233.99 273.93 42957.09 47919.35 2018-04-11 03:15:24.000 101 21233.98 273.93 42957.07 47919.38 2018-04-11 03:15:25.000 101 21233.99 273.90 42957.11 47919.38 2018-04-11 03:15:26.000 101 21234.01 273.89 42957.13 47919.40 2018-04-11 03:15:27.000 101 21233.99 273.92 42957.11 47919.42 2018-04-11 03:15:28.000 101 21233.96 273.96 42957.10 47919.43 2018-04-11 03:15:29.000 101 21233.95 273.98 42957.12 47919.39 2018-04-11 03:15:30.000 101 21233.92 274.00 42957.11 47919.41 2018-04-11 03:15:31.000 101 21233.89 274.04 42957.08 47919.37 2018-04-11 03:15:32.000 101 21233.88 274.06 42957.08 47919.36 2018-04-11 03:15:33.000 101 21233.84 274.08 42957.11 47919.38 2018-04-11 03:15:34.000 101 21233.83 274.08 42957.09 47919.34 2018-04-11 03:15:35.000 101 21233.80 274.07 42957.10 47919.31 2018-04-11 03:15:36.000 101 21233.79 274.05 42957.08 47919.31 2018-04-11 03:15:37.000 101 21233.77 274.05 42957.14 47919.33 2018-04-11 03:15:38.000 101 21233.73 274.06 42957.15 47919.29 2018-04-11 03:15:39.000 101 21233.71 274.03 42957.12 47919.32 2018-04-11 03:15:40.000 101 21233.71 274.02 42957.12 47919.31 2018-04-11 03:15:41.000 101 21233.68 274.07 42957.11 47919.29 2018-04-11 03:15:42.000 101 21233.64 274.09 42957.11 47919.25 2018-04-11 03:15:43.000 101 21233.63 274.09 42957.11 47919.22 2018-04-11 03:15:44.000 101 21233.59 274.08 42957.12 47919.21 2018-04-11 03:15:45.000 101 21233.54 274.12 42957.08 47919.22 2018-04-11 03:15:46.000 101 21233.52 274.17 42957.09 47919.18 2018-04-11 03:15:47.000 101 21233.50 274.18 42957.07 47919.16 2018-04-11 03:15:48.000 101 21233.51 274.23 42957.04 47919.13 2018-04-11 03:15:49.000 101 21233.51 274.27 42957.04 47919.11 2018-04-11 03:15:50.000 101 21233.53 274.28 42957.03 47919.09 2018-04-11 03:15:51.000 101 21233.55 274.30 42957.02 47919.13 2018-04-11 03:15:52.000 101 21233.58 274.29 42957.01 47919.12 2018-04-11 03:15:53.000 101 21233.59 274.32 42956.99 47919.11 2018-04-11 03:15:54.000 101 21233.64 274.36 42956.94 47919.13 2018-04-11 03:15:55.000 101 21233.69 274.35 42956.93 47919.10 2018-04-11 03:15:56.000 101 21233.70 274.33 42956.94 47919.13 2018-04-11 03:15:57.000 101 21233.72 274.31 42956.90 47919.11 2018-04-11 03:15:58.000 101 21233.76 274.29 42956.91 47919.11 2018-04-11 03:15:59.000 101 21233.78 274.27 42956.90 47919.12 2018-04-11 03:16:00.000 101 21233.77 274.26 42956.90 47919.15 2018-04-11 03:16:01.000 101 21233.79 274.27 42956.92 47919.15 2018-04-11 03:16:02.000 101 21233.80 274.26 42956.90 47919.16 2018-04-11 03:16:03.000 101 21233.80 274.23 42956.90 47919.14 2018-04-11 03:16:04.000 101 21233.83 274.21 42956.89 47919.17 2018-04-11 03:16:05.000 101 21233.86 274.18 42956.90 47919.15 2018-04-11 03:16:06.000 101 21233.85 274.17 42956.90 47919.16 2018-04-11 03:16:07.000 101 21233.88 274.15 42956.92 47919.15 2018-04-11 03:16:08.000 101 21233.89 274.14 42956.92 47919.16 2018-04-11 03:16:09.000 101 21233.92 274.11 42956.94 47919.18 2018-04-11 03:16:10.000 101 21233.96 274.10 42956.97 47919.19 2018-04-11 03:16:11.000 101 21233.95 274.07 42956.95 47919.17 2018-04-11 03:16:12.000 101 21233.95 274.06 42956.92 47919.18 2018-04-11 03:16:13.000 101 21233.98 274.00 42956.97 47919.20 2018-04-11 03:16:14.000 101 21234.00 273.94 42956.95 47919.19 2018-04-11 03:16:15.000 101 21234.07 273.92 42956.95 47919.21 2018-04-11 03:16:16.000 101 21234.08 273.91 42956.94 47919.24 2018-04-11 03:16:17.000 101 21234.06 273.90 42956.93 47919.22 2018-04-11 03:16:18.000 101 21234.06 273.85 42956.99 47919.22 2018-04-11 03:16:19.000 101 21234.03 273.84 42956.96 47919.23 2018-04-11 03:16:20.000 101 21234.03 273.83 42956.97 47919.27 2018-04-11 03:16:21.000 101 21234.04 273.83 42957.00 47919.25 2018-04-11 03:16:22.000 101 21234.03 273.82 42957.00 47919.28 2018-04-11 03:16:23.000 101 21234.01 273.85 42956.95 47919.29 2018-04-11 03:16:24.000 101 21233.99 273.90 42956.94 47919.28 2018-04-11 03:16:25.000 101 21233.99 273.90 42956.96 47919.29 2018-04-11 03:16:26.000 101 21234.01 273.93 42956.97 47919.25 2018-04-11 03:16:27.000 101 21234.05 273.93 42956.95 47919.30 2018-04-11 03:16:28.000 101 21234.07 273.94 42956.92 47919.25 2018-04-11 03:16:29.000 101 21234.05 273.92 42956.94 47919.25 2018-04-11 03:16:30.000 101 21234.04 273.92 42956.94 47919.29 2018-04-11 03:16:31.000 101 21234.04 273.95 42956.94 47919.27 2018-04-11 03:16:32.000 101 21234.01 273.96 42956.95 47919.27 2018-04-11 03:16:33.000 101 21233.98 273.96 42956.97 47919.26 2018-04-11 03:16:34.000 101 21233.95 273.98 42956.96 47919.26 2018-04-11 03:16:35.000 101 21233.92 273.98 42956.94 47919.23 2018-04-11 03:16:36.000 101 21233.92 273.97 42956.95 47919.21 2018-04-11 03:16:37.000 101 21233.92 273.95 42956.93 47919.21 2018-04-11 03:16:38.000 101 21233.93 273.92 42956.96 47919.22 2018-04-11 03:16:39.000 101 21233.94 273.91 42956.98 47919.23 2018-04-11 03:16:40.000 101 21233.95 273.90 42956.97 47919.21 2018-04-11 03:16:41.000 101 21233.95 273.95 42956.98 47919.24 2018-04-11 03:16:42.000 101 21233.93 273.94 42956.97 47919.23 2018-04-11 03:16:43.000 101 21233.93 273.94 42956.96 47919.25 2018-04-11 03:16:44.000 101 21233.97 273.93 42956.98 47919.26 2018-04-11 03:16:45.000 101 21233.98 273.95 42957.00 47919.27 2018-04-11 03:16:46.000 101 21233.97 273.96 42957.03 47919.28 2018-04-11 03:16:47.000 101 21233.99 273.95 42957.01 47919.29 2018-04-11 03:16:48.000 101 21233.98 274.00 42956.99 47919.32 2018-04-11 03:16:49.000 101 21233.99 274.06 42957.00 47919.29 2018-04-11 03:16:50.000 101 21234.00 274.06 42956.97 47919.27 2018-04-11 03:16:51.000 101 21234.05 274.05 42956.98 47919.32 2018-04-11 03:16:52.000 101 21234.06 274.06 42956.97 47919.28 2018-04-11 03:16:53.000 101 21234.07 274.07 42956.97 47919.28 2018-04-11 03:16:54.000 101 21234.09 274.09 42956.98 47919.32 2018-04-11 03:16:55.000 101 21234.11 274.10 42956.98 47919.30 2018-04-11 03:16:56.000 101 21234.11 274.12 42956.95 47919.32 2018-04-11 03:16:57.000 101 21234.09 274.14 42956.94 47919.32 2018-04-11 03:16:58.000 101 21234.07 274.18 42956.92 47919.34 2018-04-11 03:16:59.000 101 21234.06 274.17 42956.97 47919.30 2018-04-11 03:17:00.000 101 21234.07 274.13 42956.95 47919.28 2018-04-11 03:17:01.000 101 21234.08 274.14 42956.93 47919.32 2018-04-11 03:17:02.000 101 21234.09 274.13 42956.95 47919.31 2018-04-11 03:17:03.000 101 21234.09 274.11 42956.97 47919.34 2018-04-11 03:17:04.000 101 21234.11 274.10 42956.96 47919.32 2018-04-11 03:17:05.000 101 21234.13 274.09 42956.96 47919.36 2018-04-11 03:17:06.000 101 21234.12 274.09 42956.97 47919.34 2018-04-11 03:17:07.000 101 21234.08 274.07 42956.98 47919.34 2018-04-11 03:17:08.000 101 21234.09 274.03 42956.99 47919.35 2018-04-11 03:17:09.000 101 21234.04 273.96 42957.00 47919.33 2018-04-11 03:17:10.000 101 21234.06 273.91 42957.01 47919.36 2018-04-11 03:17:11.000 101 21234.08 273.86 42957.03 47919.34 2018-04-11 03:17:12.000 101 21234.06 273.84 42957.04 47919.41 2018-04-11 03:17:13.000 101 21234.00 273.82 42957.08 47919.38 2018-04-11 03:17:14.000 101 21234.01 273.82 42957.08 47919.36 2018-04-11 03:17:15.000 101 21233.99 273.80 42957.06 47919.37 2018-04-11 03:17:16.000 101 21234.01 273.81 42957.03 47919.39 2018-04-11 03:17:17.000 101 21234.01 273.81 42957.04 47919.35 2018-04-11 03:17:18.000 101 21233.95 273.81 42957.05 47919.35 2018-04-11 03:17:19.000 101 21233.96 273.81 42957.02 47919.31 2018-04-11 03:17:20.000 101 21234.04 273.82 42957.01 47919.35 2018-04-11 03:17:21.000 101 21234.03 273.79 42957.02 47919.32 2018-04-11 03:17:22.000 101 21234.02 273.79 42957.04 47919.33 2018-04-11 03:17:23.000 101 21233.99 273.79 42957.03 47919.34 2018-04-11 03:17:24.000 101 21233.97 273.77 42957.03 47919.34 2018-04-11 03:17:25.000 101 21233.96 273.75 42957.05 47919.32 2018-04-11 03:17:26.000 101 21233.96 273.75 42957.05 47919.33 2018-04-11 03:17:27.000 101 21233.93 273.77 42957.03 47919.34 2018-04-11 03:17:28.000 101 21233.90 273.76 42957.03 47919.29 2018-04-11 03:17:29.000 101 21233.87 273.78 42957.01 47919.29 2018-04-11 03:17:30.000 101 21233.85 273.81 42956.99 47919.29 2018-04-11 03:17:31.000 101 21233.85 273.78 42957.00 47919.24 2018-04-11 03:17:32.000 101 21233.83 273.75 42957.04 47919.24 2018-04-11 03:17:33.000 101 21233.81 273.73 42957.05 47919.25 2018-04-11 03:17:34.000 101 21233.79 273.69 42957.06 47919.22 2018-04-11 03:17:35.000 101 21233.76 273.67 42957.07 47919.28 2018-04-11 03:17:36.000 101 21233.74 273.66 42957.08 47919.25 2018-04-11 03:17:37.000 101 21233.70 273.65 42957.06 47919.25 2018-04-11 03:17:38.000 101 21233.69 273.65 42957.08 47919.21 2018-04-11 03:17:39.000 101 21233.62 273.67 42957.05 47919.21 2018-04-11 03:17:40.000 101 21233.60 273.67 42957.05 47919.19 2018-04-11 03:17:41.000 101 21233.62 273.66 42957.06 47919.20 2018-04-11 03:17:42.000 101 21233.61 273.64 42957.06 47919.18 2018-04-11 03:17:43.000 101 21233.62 273.62 42957.08 47919.21 2018-04-11 03:17:44.000 101 21233.63 273.56 42957.12 47919.20 2018-04-11 03:17:45.000 101 21233.64 273.52 42957.15 47919.27 2018-04-11 03:17:46.000 101 21233.64 273.54 42957.18 47919.26 2018-04-11 03:17:47.000 101 21233.64 273.56 42957.23 47919.31 2018-04-11 03:17:48.000 101 21233.65 273.57 42957.23 47919.31 2018-04-11 03:17:49.000 101 21233.66 273.58 42957.20 47919.35 2018-04-11 03:17:50.000 101 21233.66 273.60 42957.17 47919.32 2018-04-11 03:17:51.000 101 21233.64 273.60 42957.16 47919.31 2018-04-11 03:17:52.000 101 21233.66 273.61 42957.19 47919.32 2018-04-11 03:17:53.000 101 21233.67 273.62 42957.19 47919.35 2018-04-11 03:17:54.000 101 21233.67 273.63 42957.20 47919.32 2018-04-11 03:17:55.000 101 21233.66 273.67 42957.18 47919.34 2018-04-11 03:17:56.000 101 21233.66 273.67 42957.16 47919.30 2018-04-11 03:17:57.000 101 21233.64 273.67 42957.14 47919.32 2018-04-11 03:17:58.000 101 21233.68 273.66 42957.17 47919.29 2018-04-11 03:17:59.000 101 21233.67 273.64 42957.14 47919.29 2018-04-11 03:18:00.000 101 21233.63 273.67 42957.16 47919.31 2018-04-11 03:18:01.000 101 21233.68 273.67 42957.18 47919.31 2018-04-11 03:18:02.000 101 21233.70 273.68 42957.20 47919.32 2018-04-11 03:18:03.000 101 21233.68 273.67 42957.18 47919.33 2018-04-11 03:18:04.000 101 21233.72 273.64 42957.19 47919.28 2018-04-11 03:18:05.000 101 21233.69 273.69 42957.16 47919.30 2018-04-11 03:18:06.000 101 21233.67 273.69 42957.12 47919.29 2018-04-11 03:18:07.000 101 21233.68 273.64 42957.11 47919.28 2018-04-11 03:18:08.000 101 21233.70 273.62 42957.12 47919.29 2018-04-11 03:18:09.000 101 21233.67 273.62 42957.14 47919.23 2018-04-11 03:18:10.000 101 21233.68 273.62 42957.13 47919.28 2018-04-11 03:18:11.000 101 21233.69 273.61 42957.12 47919.27 2018-04-11 03:18:12.000 101 21233.72 273.63 42957.11 47919.26 2018-04-11 03:18:13.000 101 21233.73 273.62 42957.15 47919.30 2018-04-11 03:18:14.000 101 21233.71 273.62 42957.13 47919.26 2018-04-11 03:18:15.000 101 21233.71 273.60 42957.11 47919.27 2018-04-11 03:18:16.000 101 21233.72 273.56 42957.17 47919.32 2018-04-11 03:18:17.000 101 21233.73 273.55 42957.15 47919.33 2018-04-11 03:18:18.000 101 21233.74 273.56 42957.13 47919.30 2018-04-11 03:18:19.000 101 21233.76 273.60 42957.14 47919.34 2018-04-11 03:18:20.000 101 21233.78 273.60 42957.12 47919.32 2018-04-11 03:18:21.000 101 21233.77 273.57 42957.15 47919.31 2018-04-11 03:18:22.000 101 21233.79 273.52 42957.13 47919.31 2018-04-11 03:18:23.000 101 21233.79 273.53 42957.11 47919.31 2018-04-11 03:18:24.000 101 21233.79 273.56 42957.12 47919.30 2018-04-11 03:18:25.000 101 21233.77 273.59 42957.08 47919.29 2018-04-11 03:18:26.000 101 21233.77 273.60 42957.05 47919.27 2018-04-11 03:18:27.000 101 21233.77 273.60 42957.03 47919.26 2018-04-11 03:18:28.000 101 21233.81 273.56 42957.01 47919.24 2018-04-11 03:18:29.000 101 21233.78 273.56 42957.03 47919.25 2018-04-11 03:18:30.000 101 21233.78 273.54 42957.04 47919.22 2018-04-11 03:18:31.000 101 21233.81 273.50 42957.07 47919.27 2018-04-11 03:18:32.000 101 21233.79 273.49 42957.06 47919.26 2018-04-11 03:18:33.000 101 21233.81 273.45 42957.04 47919.28 2018-04-11 03:18:34.000 101 21233.81 273.43 42957.07 47919.27 2018-04-11 03:18:35.000 101 21233.83 273.38 42957.08 47919.28 2018-04-11 03:18:36.000 101 21233.86 273.35 42957.08 47919.29 2018-04-11 03:18:37.000 101 21233.89 273.33 42957.08 47919.30 2018-04-11 03:18:38.000 101 21233.92 273.28 42957.11 47919.33 2018-04-11 03:18:39.000 101 21233.96 273.22 42957.13 47919.37 2018-04-11 03:18:40.000 101 21233.97 273.17 42957.14 47919.36 2018-04-11 03:18:41.000 101 21234.00 273.11 42957.16 47919.41 2018-04-11 03:18:42.000 101 21234.00 273.07 42957.18 47919.43 2018-04-11 03:18:43.000 101 21233.99 273.02 42957.17 47919.41 2018-04-11 03:18:44.000 101 21234.01 272.97 42957.18 47919.42 2018-04-11 03:18:45.000 101 21234.02 272.94 42957.17 47919.46 2018-04-11 03:18:46.000 101 21234.01 272.89 42957.20 47919.47 2018-04-11 03:18:47.000 101 21234.02 272.88 42957.22 47919.47 2018-04-11 03:18:48.000 101 21234.00 272.84 42957.20 47919.52 2018-04-11 03:18:49.000 101 21233.99 272.83 42957.20 47919.51 2018-04-11 03:18:50.000 101 21234.01 272.81 42957.21 47919.51 2018-04-11 03:18:51.000 101 21234.03 272.81 42957.18 47919.50 2018-04-11 03:18:52.000 101 21234.07 272.79 42957.18 47919.51 2018-04-11 03:18:53.000 101 21234.07 272.76 42957.16 47919.53 2018-04-11 03:18:54.000 101 21234.04 272.71 42957.15 47919.48 2018-04-11 03:18:55.000 101 21234.02 272.70 42957.18 47919.49 2018-04-11 03:18:56.000 101 21234.02 272.64 42957.20 47919.48 2018-04-11 03:18:57.000 101 21234.04 272.60 42957.20 47919.49 2018-04-11 03:18:58.000 101 21234.02 272.58 42957.19 47919.49 2018-04-11 03:18:59.000 101 21233.99 272.53 42957.22 47919.48 2018-04-11 03:19:00.000 101 21233.99 272.48 42957.23 47919.50 2018-04-11 03:19:01.000 101 21233.99 272.47 42957.20 47919.48 2018-04-11 03:19:02.000 101 21233.98 272.47 42957.20 47919.52 2018-04-11 03:19:03.000 101 21233.98 272.45 42957.23 47919.51 2018-04-11 03:19:04.000 101 21233.95 272.41 42957.25 47919.50 2018-04-11 03:19:05.000 101 21233.94 272.37 42957.25 47919.48 2018-04-11 03:19:06.000 101 21233.95 272.35 42957.27 47919.50 2018-04-11 03:19:07.000 101 21233.93 272.34 42957.25 47919.43 2018-04-11 03:19:08.000 101 21233.92 272.32 42957.22 47919.46 2018-04-11 03:19:09.000 101 21233.88 272.35 42957.23 47919.45 2018-04-11 03:19:10.000 101 21233.90 272.34 42957.20 47919.43 2018-04-11 03:19:11.000 101 21233.91 272.34 42957.17 47919.46 2018-04-11 03:19:12.000 101 21233.89 272.35 42957.18 47919.44 2018-04-11 03:19:13.000 101 21233.89 272.34 42957.19 47919.41 2018-04-11 03:19:14.000 101 21233.90 272.35 42957.17 47919.42 2018-04-11 03:19:15.000 101 21233.90 272.34 42957.18 47919.44 2018-04-11 03:19:16.000 101 21233.93 272.33 42957.19 47919.44 2018-04-11 03:19:17.000 101 21233.91 272.30 42957.19 47919.40 2018-04-11 03:19:18.000 101 21233.91 272.31 42957.17 47919.42 2018-04-11 03:19:19.000 101 21233.92 272.31 42957.19 47919.44 2018-04-11 03:19:20.000 101 21233.88 272.32 42957.20 47919.44 2018-04-11 03:19:21.000 101 21233.84 272.32 42957.16 47919.41 2018-04-11 03:19:22.000 101 21233.81 272.32 42957.14 47919.39 2018-04-11 03:19:23.000 101 21233.80 272.31 42957.18 47919.39 2018-04-11 03:19:24.000 101 21233.76 272.30 42957.20 47919.36 2018-04-11 03:19:25.000 101 21233.74 272.29 42957.18 47919.38 2018-04-11 03:19:26.000 101 21233.71 272.31 42957.17 47919.34 2018-04-11 03:19:27.000 101 21233.68 272.34 42957.19 47919.35 2018-04-11 03:19:28.000 101 21233.67 272.32 42957.16 47919.33 2018-04-11 03:19:29.000 101 21233.66 272.27 42957.16 47919.34 2018-04-11 03:19:30.000 101 21233.64 272.25 42957.18 47919.31 2018-04-11 03:19:31.000 101 21233.61 272.21 42957.22 47919.33 2018-04-11 03:19:32.000 101 21233.59 272.16 42957.23 47919.31 2018-04-11 03:19:33.000 101 21233.56 272.11 42957.25 47919.33 2018-04-11 03:19:34.000 101 21233.56 272.05 42957.29 47919.33 2018-04-11 03:19:35.000 101 21233.54 272.06 42957.26 47919.31 2018-04-11 03:19:36.000 101 21233.54 272.02 42957.26 47919.34 2018-04-11 03:19:37.000 101 21233.51 272.00 42957.26 47919.35 2018-04-11 03:19:38.000 101 21233.49 271.99 42957.28 47919.36 2018-04-11 03:19:39.000 101 21233.47 271.99 42957.28 47919.36 2018-04-11 03:19:40.000 101 21233.46 271.98 42957.30 47919.32 2018-04-11 03:19:41.000 101 21233.45 271.93 42957.27 47919.33 2018-04-11 03:19:42.000 101 21233.45 271.89 42957.28 47919.32 2018-04-11 03:19:43.000 101 21233.42 271.88 42957.29 47919.29 2018-04-11 03:19:44.000 101 21233.41 271.86 42957.28 47919.32 2018-04-11 03:19:45.000 101 21233.43 271.84 42957.30 47919.33 2018-04-11 03:19:46.000 101 21233.41 271.83 42957.29 47919.31 2018-04-11 03:19:47.000 101 21233.40 271.79 42957.30 47919.35 2018-04-11 03:19:48.000 101 21233.39 271.76 42957.29 47919.31 2018-04-11 03:19:49.000 101 21233.38 271.74 42957.32 47919.30 2018-04-11 03:19:50.000 101 21233.39 271.74 42957.31 47919.31 2018-04-11 03:19:51.000 101 21233.37 271.70 42957.32 47919.31 2018-04-11 03:19:52.000 101 21233.35 271.68 42957.30 47919.29 2018-04-11 03:19:53.000 101 21233.34 271.70 42957.32 47919.32 2018-04-11 03:19:54.000 101 21233.28 271.71 42957.33 47919.31 2018-04-11 03:19:55.000 101 21233.26 271.72 42957.33 47919.29 2018-04-11 03:19:56.000 101 21233.30 271.77 42957.27 47919.25 2018-04-11 03:19:57.000 101 21233.31 271.79 42957.28 47919.24 2018-04-11 03:19:58.000 101 21233.32 271.81 42957.27 47919.24 2018-04-11 03:19:59.000 101 21233.37 271.78 42957.23 47919.26 2018-04-11 03:20:00.000 101 21233.40 271.77 42957.25 47919.23 2018-04-11 03:20:01.000 101 21233.37 271.76 42957.25 47919.24 2018-04-11 03:20:02.000 101 21233.37 271.78 42957.23 47919.25 2018-04-11 03:20:03.000 101 21233.37 271.77 42957.24 47919.22 2018-04-11 03:20:04.000 101 21233.36 271.82 42957.26 47919.22 2018-04-11 03:20:05.000 101 21233.38 271.83 42957.23 47919.22 2018-04-11 03:20:06.000 101 21233.35 271.82 42957.21 47919.22 2018-04-11 03:20:07.000 101 21233.33 271.81 42957.23 47919.19 2018-04-11 03:20:08.000 101 21233.34 271.84 42957.21 47919.23 2018-04-11 03:20:09.000 101 21233.30 271.83 42957.20 47919.20 2018-04-11 03:20:10.000 101 21233.27 271.84 42957.22 47919.20 2018-04-11 03:20:11.000 101 21233.29 271.84 42957.22 47919.18 2018-04-11 03:20:12.000 101 21233.27 271.79 42957.23 47919.18 2018-04-11 03:20:13.000 101 21233.28 271.76 42957.26 47919.18 2018-04-11 03:20:14.000 101 21233.26 271.75 42957.26 47919.17 2018-04-11 03:20:15.000 101 21233.25 271.73 42957.26 47919.17 2018-04-11 03:20:16.000 101 21233.21 271.77 42957.27 47919.18 2018-04-11 03:20:17.000 101 21233.20 271.79 42957.27 47919.19 2018-04-11 03:20:18.000 101 21233.20 271.78 42957.28 47919.16 2018-04-11 03:20:19.000 101 21233.17 271.81 42957.24 47919.18 2018-04-11 03:20:20.000 101 21233.19 271.82 42957.27 47919.18 2018-04-11 03:20:21.000 101 21233.19 271.83 42957.27 47919.19 2018-04-11 03:20:22.000 101 21233.19 271.83 42957.28 47919.18 2018-04-11 03:20:23.000 101 21233.19 271.81 42957.24 47919.13 2018-04-11 03:20:24.000 101 21233.19 271.80 42957.24 47919.15 2018-04-11 03:20:25.000 101 21233.20 271.78 42957.26 47919.16 2018-04-11 03:20:26.000 101 21233.22 271.76 42957.25 47919.14 2018-04-11 03:20:27.000 101 21233.22 271.75 42957.27 47919.15 2018-04-11 03:20:28.000 101 21233.19 271.80 42957.25 47919.19 2018-04-11 03:20:29.000 101 21233.19 271.79 42957.24 47919.14 2018-04-11 03:20:30.000 101 21233.19 271.80 42957.23 47919.15 2018-04-11 03:20:31.000 101 21233.19 271.81 42957.20 47919.15 2018-04-11 03:20:32.000 101 21233.21 271.78 42957.23 47919.17 2018-04-11 03:20:33.000 101 21233.22 271.81 42957.22 47919.12 2018-04-11 03:20:34.000 101 21233.18 271.78 42957.23 47919.14 2018-04-11 03:20:35.000 101 21233.18 271.75 42957.23 47919.11 2018-04-11 03:20:36.000 101 21233.21 271.73 42957.23 47919.12 2018-04-11 03:20:37.000 101 21233.19 271.73 42957.24 47919.12 2018-04-11 03:20:38.000 101 21233.22 271.72 42957.23 47919.12 2018-04-11 03:20:39.000 101 21233.21 271.69 42957.24 47919.16 2018-04-11 03:20:40.000 101 21233.14 271.68 42957.27 47919.11 2018-04-11 03:20:41.000 101 21233.07 271.65 42957.27 47919.12 2018-04-11 03:20:42.000 101 21233.02 271.66 42957.24 47919.10 2018-04-11 03:20:43.000 101 21232.99 271.69 42957.23 47919.05 2018-04-11 03:20:44.000 101 21233.01 271.70 42957.18 47919.05 2018-04-11 03:20:45.000 101 21233.01 271.69 42957.20 47919.05 2018-04-11 03:20:46.000 101 21232.99 271.69 42957.19 47919.02 2018-04-11 03:20:47.000 101 21232.99 271.69 42957.21 47919.02 2018-04-11 03:20:48.000 101 21232.97 271.69 42957.21 47919.01 2018-04-11 03:20:49.000 101 21232.93 271.70 42957.21 47919.02 2018-04-11 03:20:50.000 101 21232.94 271.70 42957.17 47918.99 2018-04-11 03:20:51.000 101 21232.93 271.70 42957.16 47918.99 2018-04-11 03:20:52.000 101 21232.95 271.68 42957.12 47918.94 2018-04-11 03:20:53.000 101 21232.94 271.68 42957.15 47918.93 2018-04-11 03:20:54.000 101 21232.96 271.65 42957.15 47918.93 2018-04-11 03:20:55.000 101 21232.95 271.64 42957.18 47918.94 2018-04-11 03:20:56.000 101 21232.96 271.63 42957.14 47918.93 2018-04-11 03:20:57.000 101 21232.92 271.68 42957.15 47918.99 2018-04-11 03:20:58.000 101 21232.93 271.70 42957.17 47918.94 2018-04-11 03:20:59.000 101 21232.90 271.72 42957.15 47918.96 2018-04-11 03:21:00.000 101 21232.94 271.72 42957.13 47918.96 2018-04-11 03:21:01.000 101 21232.98 271.74 42957.10 47918.95 2018-04-11 03:21:02.000 101 21233.02 271.72 42957.08 47918.96 2018-04-11 03:21:03.000 101 21233.08 271.71 42957.10 47918.97 2018-04-11 03:21:04.000 101 21233.10 271.69 42957.10 47918.96 2018-04-11 03:21:05.000 101 21233.11 271.65 42957.15 47918.98 2018-04-11 03:21:06.000 101 21233.12 271.65 42957.13 47919.01 2018-04-11 03:21:07.000 101 21233.14 271.65 42957.13 47919.01 2018-04-11 03:21:08.000 101 21233.12 271.63 42957.13 47919.02 2018-04-11 03:21:09.000 101 21233.14 271.62 42957.12 47919.01 2018-04-11 03:21:10.000 101 21233.13 271.63 42957.11 47919.02 2018-04-11 03:21:11.000 101 21233.17 271.61 42957.14 47919.05 2018-04-11 03:21:12.000 101 21233.17 271.60 42957.16 47919.06 2018-04-11 03:21:13.000 101 21233.16 271.59 42957.15 47919.06 2018-04-11 03:21:14.000 101 21233.16 271.60 42957.17 47919.07 2018-04-11 03:21:15.000 101 21233.13 271.58 42957.16 47919.07 2018-04-11 03:21:16.000 101 21233.13 271.55 42957.19 47919.09 2018-04-11 03:21:17.000 101 21233.09 271.55 42957.24 47919.07 2018-04-11 03:21:18.000 101 21233.13 271.53 42957.24 47919.07 2018-04-11 03:21:19.000 101 21233.16 271.52 42957.23 47919.08 2018-04-11 03:21:20.000 101 21233.17 271.49 42957.23 47919.10 2018-04-11 03:21:21.000 101 21233.14 271.49 42957.23 47919.12 2018-04-11 03:21:22.000 101 21233.18 271.44 42957.25 47919.15 2018-04-11 03:21:23.000 101 21233.20 271.44 42957.28 47919.15 2018-04-11 03:21:24.000 101 21233.21 271.41 42957.26 47919.16 2018-04-11 03:21:25.000 101 21233.20 271.40 42957.25 47919.15 2018-04-11 03:21:26.000 101 21233.17 271.43 42957.24 47919.15 2018-04-11 03:21:27.000 101 21233.17 271.45 42957.24 47919.14 2018-04-11 03:21:28.000 101 21233.16 271.42 42957.27 47919.12 2018-04-11 03:21:29.000 101 21233.17 271.38 42957.25 47919.16 2018-04-11 03:21:30.000 101 21233.19 271.33 42957.25 47919.12 2018-04-11 03:21:31.000 101 21233.14 271.29 42957.30 47919.15 2018-04-11 03:21:32.000 101 21233.11 271.26 42957.31 47919.14 2018-04-11 03:21:33.000 101 21233.09 271.30 42957.32 47919.12 2018-04-11 03:21:34.000 101 21233.07 271.32 42957.29 47919.16 2018-04-11 03:21:35.000 101 21233.03 271.30 42957.28 47919.13 2018-04-11 03:21:36.000 101 21232.96 271.30 42957.27 47919.08 2018-04-11 03:21:37.000 101 21232.92 271.32 42957.24 47919.05 2018-04-11 03:21:38.000 101 21232.91 271.34 42957.26 47919.03 2018-04-11 03:21:39.000 101 21232.93 271.32 42957.27 47919.02 2018-04-11 03:21:40.000 101 21232.92 271.30 42957.25 47919.03 2018-04-11 03:21:41.000 101 21232.94 271.28 42957.22 47919.06 2018-04-11 03:21:42.000 101 21232.97 271.26 42957.26 47919.01 2018-04-11 03:21:43.000 101 21232.99 271.25 42957.26 47919.08 2018-04-11 03:21:44.000 101 21232.99 271.24 42957.22 47919.07 2018-04-11 03:21:45.000 101 21233.00 271.20 42957.24 47919.07 2018-04-11 03:21:46.000 101 21233.03 271.16 42957.26 47919.08 2018-04-11 03:21:47.000 101 21233.01 271.15 42957.25 47919.10 2018-04-11 03:21:48.000 101 21233.00 271.11 42957.23 47919.08 2018-04-11 03:21:49.000 101 21232.99 271.04 42957.24 47919.05 2018-04-11 03:21:50.000 101 21232.98 270.97 42957.25 47919.06 2018-04-11 03:21:51.000 101 21232.96 270.87 42957.25 47919.07 2018-04-11 03:21:52.000 101 21232.94 270.81 42957.29 47919.04 2018-04-11 03:21:53.000 101 21232.94 270.76 42957.30 47919.07 2018-04-11 03:21:54.000 101 21232.86 270.74 42957.30 47919.09 2018-04-11 03:21:55.000 101 21232.83 270.73 42957.28 47919.07 2018-04-11 03:21:56.000 101 21232.83 270.69 42957.28 47919.05 2018-04-11 03:21:57.000 101 21232.76 270.69 42957.27 47919.04 2018-04-11 03:21:58.000 101 21232.69 270.70 42957.26 47919.01 2018-04-11 03:21:59.000 101 21232.69 270.66 42957.25 47918.99 2018-04-11 03:22:00.000 101 21232.71 270.67 42957.25 47918.96 2018-04-11 03:22:01.000 101 21232.75 270.67 42957.26 47918.98 2018-04-11 03:22:02.000 101 21232.75 270.65 42957.28 47918.97 2018-04-11 03:22:03.000 101 21232.76 270.62 42957.29 47918.99 2018-04-11 03:22:04.000 101 21232.78 270.62 42957.26 47918.97 2018-04-11 03:22:05.000 101 21232.77 270.59 42957.30 47919.02 2018-04-11 03:22:06.000 101 21232.75 270.59 42957.27 47919.01 2018-04-11 03:22:07.000 101 21232.71 270.59 42957.25 47919.00 2018-04-11 03:22:08.000 101 21232.69 270.55 42957.26 47918.97 2018-04-11 03:22:09.000 101 21232.72 270.50 42957.28 47918.97 2018-04-11 03:22:10.000 101 21232.70 270.44 42957.28 47918.96 2018-04-11 03:22:11.000 101 21232.63 270.38 42957.30 47919.00 2018-04-11 03:22:12.000 101 21232.61 270.34 42957.29 47918.97 2018-04-11 03:22:13.000 101 21232.61 270.28 42957.34 47918.98 2018-04-11 03:22:14.000 101 21232.58 270.21 42957.35 47918.96 2018-04-11 03:22:15.000 101 21232.54 270.19 42957.34 47918.98 2018-04-11 03:22:16.000 101 21232.52 270.15 42957.36 47918.97 2018-04-11 03:22:17.000 101 21232.48 270.12 42957.37 47918.96 2018-04-11 03:22:18.000 101 21232.44 270.10 42957.40 47918.93 2018-04-11 03:22:19.000 101 21232.44 270.07 42957.39 47918.93 2018-04-11 03:22:20.000 101 21232.38 270.10 42957.39 47918.94 2018-04-11 03:22:21.000 101 21232.34 270.15 42957.38 47918.92 2018-04-11 03:22:22.000 101 21232.30 270.20 42957.41 47918.91 2018-04-11 03:22:23.000 101 21232.32 270.24 42957.39 47918.91 2018-04-11 03:22:24.000 101 21232.36 270.27 42957.37 47918.93 2018-04-11 03:22:25.000 101 21232.41 270.28 42957.39 47918.93 2018-04-11 03:22:26.000 101 21232.50 270.30 42957.40 47918.97 2018-04-11 03:22:27.000 101 21232.54 270.29 42957.41 47918.98 2018-04-11 03:22:28.000 101 21232.60 270.27 42957.39 47919.01 2018-04-11 03:22:29.000 101 21232.64 270.26 42957.40 47918.99 2018-04-11 03:22:30.000 101 21232.64 270.28 42957.41 47919.04 2018-04-11 03:22:31.000 101 21232.63 270.27 42957.44 47919.04 2018-04-11 03:22:32.000 101 21232.61 270.27 42957.40 47918.99 2018-04-11 03:22:33.000 101 21232.59 270.27 42957.36 47919.03 2018-04-11 03:22:34.000 101 21232.59 270.28 42957.37 47919.01 2018-04-11 03:22:35.000 101 21232.59 270.31 42957.36 47918.98 2018-04-11 03:22:36.000 101 21232.59 270.33 42957.37 47919.02 2018-04-11 03:22:37.000 101 21232.58 270.33 42957.34 47919.01 2018-04-11 03:22:38.000 101 21232.58 270.31 42957.31 47918.97 2018-04-11 03:22:39.000 101 21232.59 270.30 42957.30 47918.97 2018-04-11 03:22:40.000 101 21232.61 270.26 42957.32 47918.97 2018-04-11 03:22:41.000 101 21232.62 270.23 42957.33 47918.98 2018-04-11 03:22:42.000 101 21232.66 270.19 42957.33 47918.98 2018-04-11 03:22:43.000 101 21232.63 270.18 42957.33 47919.03 2018-04-11 03:22:44.000 101 21232.57 270.18 42957.32 47918.97 2018-04-11 03:22:45.000 101 21232.55 270.16 42957.33 47918.99 2018-04-11 03:22:46.000 101 21232.55 270.18 42957.33 47918.95 2018-04-11 03:22:47.000 101 21232.54 270.15 42957.30 47918.96 2018-04-11 03:22:48.000 101 21232.55 270.12 42957.29 47918.95 2018-04-11 03:22:49.000 101 21232.55 270.08 42957.30 47918.93 2018-04-11 03:22:50.000 101 21232.62 270.05 42957.33 47918.93 2018-04-11 03:22:51.000 101 21232.61 270.04 42957.35 47918.94 2018-04-11 03:22:52.000 101 21232.58 270.08 42957.31 47918.97 2018-04-11 03:22:53.000 101 21232.56 270.08 42957.30 47918.94 2018-04-11 03:22:54.000 101 21232.57 270.06 42957.27 47918.91 2018-04-11 03:22:55.000 101 21232.57 270.05 42957.30 47918.93 2018-04-11 03:22:56.000 101 21232.57 270.04 42957.30 47918.92 2018-04-11 03:22:57.000 101 21232.59 270.02 42957.32 47918.94 2018-04-11 03:22:58.000 101 21232.58 270.01 42957.32 47918.96 2018-04-11 03:22:59.000 101 21232.56 270.07 42957.30 47918.94 2018-04-11 03:23:00.000 101 21232.50 270.12 42957.26 47918.92 2018-04-11 03:23:01.000 101 21232.49 270.16 42957.23 47918.88 2018-04-11 03:23:02.000 101 21232.54 270.14 42957.23 47918.90 2018-04-11 03:23:03.000 101 21232.57 270.13 42957.22 47918.86 2018-04-11 03:23:04.000 101 21232.60 270.09 42957.24 47918.86 2018-04-11 03:23:05.000 101 21232.64 270.03 42957.24 47918.86 2018-04-11 03:23:06.000 101 21232.64 270.00 42957.25 47918.86 2018-04-11 03:23:07.000 101 21232.62 269.99 42957.25 47918.91 2018-04-11 03:23:08.000 101 21232.58 270.03 42957.27 47918.88 2018-04-11 03:23:09.000 101 21232.54 270.05 42957.26 47918.88 2018-04-11 03:23:10.000 101 21232.53 270.04 42957.21 47918.85 2018-04-11 03:23:11.000 101 21232.53 270.01 42957.21 47918.82 2018-04-11 03:23:12.000 101 21232.55 269.98 42957.23 47918.83 2018-04-11 03:23:13.000 101 21232.55 269.96 42957.23 47918.83 2018-04-11 03:23:14.000 101 21232.58 269.94 42957.27 47918.88 2018-04-11 03:23:15.000 101 21232.59 269.92 42957.29 47918.89 2018-04-11 03:23:16.000 101 21232.58 269.93 42957.26 47918.89 2018-04-11 03:23:17.000 101 21232.55 269.96 42957.25 47918.91 2018-04-11 03:23:18.000 101 21232.51 269.98 42957.24 47918.87 2018-04-11 03:23:19.000 101 21232.51 269.99 42957.24 47918.88 2018-04-11 03:23:20.000 101 21232.50 270.01 42957.24 47918.84 2018-04-11 03:23:21.000 101 21232.48 270.01 42957.23 47918.82 2018-04-11 03:23:22.000 101 21232.49 270.01 42957.17 47918.82 2018-04-11 03:23:23.000 101 21232.53 269.97 42957.17 47918.82 2018-04-11 03:23:24.000 101 21232.56 269.95 42957.20 47918.83 2018-04-11 03:23:25.000 101 21232.57 269.91 42957.26 47918.86 2018-04-11 03:23:26.000 101 21232.58 269.89 42957.25 47918.86 2018-04-11 03:23:27.000 101 21232.58 269.91 42957.25 47918.87 2018-04-11 03:23:28.000 101 21232.58 269.89 42957.23 47918.85 2018-04-11 03:23:29.000 101 21232.56 269.87 42957.20 47918.85 2018-04-11 03:23:30.000 101 21232.58 269.83 42957.22 47918.85 2018-04-11 03:23:31.000 101 21232.60 269.78 42957.23 47918.83 2018-04-11 03:23:32.000 101 21232.60 269.75 42957.27 47918.86 2018-04-11 03:23:33.000 101 21232.60 269.73 42957.25 47918.89 2018-04-11 03:23:34.000 101 21232.60 269.73 42957.30 47918.91 2018-04-11 03:23:35.000 101 21232.56 269.80 42957.27 47918.95 2018-04-11 03:23:36.000 101 21232.51 269.89 42957.23 47918.89 2018-04-11 03:23:37.000 101 21232.47 269.95 42957.17 47918.84 2018-04-11 03:23:38.000 101 21232.47 269.93 42957.15 47918.79 2018-04-11 03:23:39.000 101 21232.49 269.89 42957.09 47918.76 2018-04-11 03:23:40.000 101 21232.53 269.87 42957.13 47918.73 2018-04-11 03:23:41.000 101 21232.53 269.82 42957.14 47918.74 2018-04-11 03:23:42.000 101 21232.53 269.79 42957.17 47918.77 2018-04-11 03:23:43.000 101 21232.52 269.80 42957.15 47918.77 2018-04-11 03:23:44.000 101 21232.50 269.77 42957.14 47918.78 2018-04-11 03:23:45.000 101 21232.42 269.79 42957.14 47918.74 2018-04-11 03:23:46.000 101 21232.41 269.78 42957.15 47918.74 2018-04-11 03:23:47.000 101 21232.42 269.79 42957.16 47918.74 2018-04-11 03:23:48.000 101 21232.46 269.81 42957.16 47918.73 2018-04-11 03:23:49.000 101 21232.49 269.74 42957.19 47918.76 2018-04-11 03:23:50.000 101 21232.49 269.71 42957.22 47918.79 2018-04-11 03:23:51.000 101 21232.50 269.70 42957.25 47918.82 2018-04-11 03:23:52.000 101 21232.48 269.74 42957.23 47918.82 2018-04-11 03:23:53.000 101 21232.45 269.76 42957.21 47918.84 2018-04-11 03:23:54.000 101 21232.43 269.76 42957.23 47918.79 2018-04-11 03:23:55.000 101 21232.45 269.72 42957.22 47918.78 2018-04-11 03:23:56.000 101 21232.50 269.73 42957.21 47918.81 2018-04-11 03:23:57.000 101 21232.55 269.67 42957.23 47918.83 2018-04-11 03:23:58.000 101 21232.58 269.61 42957.26 47918.85 2018-04-11 03:23:59.000 101 21232.62 269.58 42957.32 47918.92 2018-04-11 03:24:00.000 101 21232.65 269.55 42957.33 47918.94 2018-04-11 03:24:01.000 101 21232.68 269.52 42957.36 47919.01 2018-04-11 03:24:02.000 101 21232.70 269.54 42957.38 47919.01 2018-04-11 03:24:03.000 101 21232.73 269.54 42957.39 47919.03 2018-04-11 03:24:04.000 101 21232.74 269.52 42957.36 47919.03 2018-04-11 03:24:05.000 101 21232.74 269.52 42957.37 47919.10 2018-04-11 03:24:06.000 101 21232.74 269.51 42957.38 47919.08 2018-04-11 03:24:07.000 101 21232.74 269.50 42957.42 47919.09 2018-04-11 03:24:08.000 101 21232.76 269.46 42957.43 47919.12 2018-04-11 03:24:09.000 101 21232.79 269.48 42957.42 47919.09 2018-04-11 03:24:10.000 101 21232.80 269.49 42957.44 47919.12 2018-04-11 03:24:11.000 101 21232.78 269.48 42957.44 47919.15 2018-04-11 03:24:12.000 101 21232.78 269.48 42957.46 47919.16 2018-04-11 03:24:13.000 101 21232.76 269.50 42957.45 47919.16 2018-04-11 03:24:14.000 101 21232.75 269.53 42957.40 47919.12 2018-04-11 03:24:15.000 101 21232.72 269.56 42957.40 47919.11 2018-04-11 03:24:16.000 101 21232.73 269.55 42957.34 47919.07 2018-04-11 03:24:17.000 101 21232.73 269.56 42957.32 47919.05 2018-04-11 03:24:18.000 101 21232.70 269.62 42957.31 47919.02 2018-04-11 03:24:19.000 101 21232.65 269.65 42957.26 47918.96 2018-04-11 03:24:20.000 101 21232.66 269.69 42957.22 47918.92 2018-04-11 03:24:21.000 101 21232.67 269.71 42957.17 47918.91 2018-04-11 03:24:22.000 101 21232.64 269.71 42957.17 47918.85 2018-04-11 03:24:23.000 101 21232.63 269.68 42957.15 47918.85 2018-04-11 03:24:24.000 101 21232.63 269.62 42957.19 47918.84 2018-04-11 03:24:25.000 101 21232.65 269.60 42957.21 47918.87 2018-04-11 03:24:26.000 101 21232.67 269.56 42957.23 47918.87 2018-04-11 03:24:27.000 101 21232.68 269.53 42957.23 47918.90 2018-04-11 03:24:28.000 101 21232.69 269.51 42957.27 47918.90 2018-04-11 03:24:29.000 101 21232.70 269.45 42957.28 47918.93 2018-04-11 03:24:30.000 101 21232.70 269.42 42957.29 47918.93 2018-04-11 03:24:31.000 101 21232.72 269.39 42957.29 47918.97 2018-04-11 03:24:32.000 101 21232.71 269.36 42957.29 47918.98 2018-04-11 03:24:33.000 101 21232.74 269.33 42957.32 47918.99 2018-04-11 03:24:34.000 101 21232.78 269.29 42957.33 47919.01 2018-04-11 03:24:35.000 101 21232.76 269.29 42957.36 47919.05 2018-04-11 03:24:36.000 101 21232.75 269.29 42957.38 47919.07 2018-04-11 03:24:37.000 101 21232.72 269.28 42957.38 47919.06 2018-04-11 03:24:38.000 101 21232.76 269.27 42957.41 47919.07 2018-04-11 03:24:39.000 101 21232.76 269.26 42957.42 47919.09 2018-04-11 03:24:40.000 101 21232.75 269.26 42957.39 47919.14 2018-04-11 03:24:41.000 101 21232.74 269.23 42957.42 47919.08 2018-04-11 03:24:42.000 101 21232.72 269.21 42957.42 47919.10 2018-04-11 03:24:43.000 101 21232.72 269.19 42957.46 47919.13 2018-04-11 03:24:44.000 101 21232.71 269.14 42957.44 47919.13 2018-04-11 03:24:45.000 101 21232.70 269.12 42957.48 47919.12 2018-04-11 03:24:46.000 101 21232.68 269.11 42957.50 47919.13 2018-04-11 03:24:47.000 101 21232.69 269.07 42957.50 47919.14 2018-04-11 03:24:48.000 101 21232.70 269.07 42957.53 47919.13 2018-04-11 03:24:49.000 101 21232.70 269.03 42957.51 47919.15 2018-04-11 03:24:50.000 101 21232.70 269.02 42957.48 47919.16 2018-04-11 03:24:51.000 101 21232.74 269.00 42957.48 47919.17 2018-04-11 03:24:52.000 101 21232.73 268.95 42957.46 47919.14 2018-04-11 03:24:53.000 101 21232.72 268.94 42957.50 47919.17 2018-04-11 03:24:54.000 101 21232.74 268.89 42957.52 47919.17 2018-04-11 03:24:55.000 101 21232.74 268.84 42957.53 47919.23 2018-04-11 03:24:56.000 101 21232.79 268.80 42957.54 47919.20 2018-04-11 03:24:57.000 101 21232.79 268.77 42957.57 47919.22 2018-04-11 03:24:58.000 101 21232.80 268.75 42957.54 47919.23 2018-04-11 03:24:59.000 101 21232.78 268.73 42957.55 47919.22 2018-04-11 03:25:00.000 101 21232.80 268.68 42957.59 47919.23 2018-04-11 03:25:01.000 101 21232.82 268.66 42957.61 47919.26 2018-04-11 03:25:02.000 101 21232.82 268.64 42957.62 47919.26 2018-04-11 03:25:03.000 101 21232.84 268.65 42957.62 47919.29 2018-04-11 03:25:04.000 101 21232.83 268.64 42957.61 47919.29 2018-04-11 03:25:05.000 101 21232.81 268.63 42957.59 47919.26 2018-04-11 03:25:06.000 101 21232.81 268.63 42957.58 47919.28 2018-04-11 03:25:07.000 101 21232.85 268.63 42957.61 47919.27 2018-04-11 03:25:08.000 101 21232.89 268.63 42957.63 47919.27 2018-04-11 03:25:09.000 101 21232.90 268.62 42957.60 47919.29 2018-04-11 03:25:10.000 101 21232.90 268.61 42957.57 47919.28 2018-04-11 03:25:11.000 101 21232.88 268.59 42957.56 47919.29 2018-04-11 03:25:12.000 101 21232.91 268.56 42957.57 47919.26 2018-04-11 03:25:13.000 101 21232.91 268.55 42957.55 47919.28 2018-04-11 03:25:14.000 101 21232.95 268.55 42957.54 47919.28 2018-04-11 03:25:15.000 101 21232.97 268.51 42957.54 47919.27 2018-04-11 03:25:16.000 101 21232.95 268.52 42957.50 47919.28 2018-04-11 03:25:17.000 101 21232.94 268.51 42957.50 47919.29 2018-04-11 03:25:18.000 101 21232.93 268.52 42957.48 47919.25 2018-04-11 03:25:19.000 101 21232.95 268.50 42957.48 47919.28 2018-04-11 03:25:20.000 101 21232.95 268.54 42957.51 47919.28 2018-04-11 03:25:21.000 101 21232.96 268.58 42957.49 47919.26 2018-04-11 03:25:22.000 101 21232.98 268.57 42957.50 47919.26 2018-04-11 03:25:23.000 101 21232.99 268.56 42957.51 47919.23 2018-04-11 03:25:24.000 101 21232.98 268.59 42957.48 47919.26 2018-04-11 03:25:25.000 101 21232.99 268.57 42957.49 47919.26 2018-04-11 03:25:26.000 101 21232.97 268.59 42957.49 47919.25 2018-04-11 03:25:27.000 101 21233.00 268.60 42957.51 47919.25 2018-04-11 03:25:28.000 101 21233.00 268.59 42957.48 47919.29 2018-04-11 03:25:29.000 101 21232.99 268.59 42957.50 47919.29 2018-04-11 03:25:30.000 101 21233.03 268.60 42957.52 47919.27 2018-04-11 03:25:31.000 101 21233.03 268.59 42957.51 47919.28 2018-04-11 03:25:32.000 101 21233.01 268.56 42957.50 47919.29 2018-04-11 03:25:33.000 101 21233.01 268.56 42957.50 47919.30 2018-04-11 03:25:34.000 101 21233.02 268.55 42957.52 47919.27 2018-04-11 03:25:35.000 101 21233.03 268.50 42957.49 47919.30 2018-04-11 03:25:36.000 101 21233.01 268.47 42957.48 47919.30 2018-04-11 03:25:37.000 101 21233.04 268.42 42957.50 47919.34 2018-04-11 03:25:38.000 101 21233.03 268.38 42957.52 47919.33 2018-04-11 03:25:39.000 101 21233.02 268.39 42957.52 47919.33 2018-04-11 03:25:40.000 101 21233.02 268.36 42957.54 47919.33 2018-04-11 03:25:41.000 101 21233.01 268.36 42957.54 47919.31 2018-04-11 03:25:42.000 101 21233.00 268.37 42957.52 47919.33 2018-04-11 03:25:43.000 101 21232.97 268.36 42957.52 47919.29 2018-04-11 03:25:44.000 101 21232.95 268.33 42957.50 47919.29 2018-04-11 03:25:45.000 101 21232.95 268.32 42957.50 47919.29 2018-04-11 03:25:46.000 101 21232.94 268.33 42957.50 47919.30 2018-04-11 03:25:47.000 101 21232.95 268.28 42957.52 47919.29 2018-04-11 03:25:48.000 101 21232.95 268.24 42957.55 47919.31 2018-04-11 03:25:49.000 101 21232.94 268.23 42957.54 47919.32 2018-04-11 03:25:50.000 101 21232.93 268.20 42957.55 47919.29 2018-04-11 03:25:51.000 101 21232.94 268.19 42957.55 47919.33 2018-04-11 03:25:52.000 101 21232.92 268.19 42957.57 47919.29 2018-04-11 03:25:53.000 101 21232.90 268.18 42957.58 47919.29 2018-04-11 03:25:54.000 101 21232.84 268.17 42957.60 47919.30 2018-04-11 03:25:55.000 101 21232.85 268.13 42957.59 47919.33 2018-04-11 03:25:56.000 101 21232.86 268.12 42957.56 47919.27 2018-04-11 03:25:57.000 101 21232.81 268.13 42957.59 47919.29 2018-04-11 03:25:58.000 101 21232.82 268.13 42957.60 47919.32 2018-04-11 03:25:59.000 101 21232.83 268.12 42957.62 47919.32 2018-04-11 03:26:00.000 101 21232.87 268.12 42957.62 47919.32 2018-04-11 03:26:01.000 101 21232.88 268.10 42957.61 47919.32 2018-04-11 03:26:02.000 101 21232.87 268.09 42957.64 47919.34 2018-04-11 03:26:03.000 101 21232.90 268.12 42957.63 47919.32 2018-04-11 03:26:04.000 101 21232.89 268.09 42957.64 47919.36 2018-04-11 03:26:05.000 101 21232.89 268.09 42957.63 47919.37 2018-04-11 03:26:06.000 101 21232.90 268.10 42957.62 47919.36 2018-04-11 03:26:07.000 101 21232.90 268.08 42957.66 47919.37 2018-04-11 03:26:08.000 101 21232.91 268.08 42957.64 47919.38 2018-04-11 03:26:09.000 101 21232.93 268.09 42957.63 47919.39 2018-04-11 03:26:10.000 101 21232.95 268.05 42957.61 47919.36 2018-04-11 03:26:11.000 101 21232.93 268.05 42957.63 47919.39 2018-04-11 03:26:12.000 101 21232.93 268.03 42957.63 47919.39 2018-04-11 03:26:13.000 101 21232.99 268.04 42957.65 47919.43 2018-04-11 03:26:14.000 101 21232.97 268.04 42957.66 47919.40 2018-04-11 03:26:15.000 101 21232.98 268.03 42957.67 47919.43 2018-04-11 03:26:16.000 101 21232.96 268.00 42957.69 47919.44 2018-04-11 03:26:17.000 101 21232.97 268.02 42957.67 47919.43 2018-04-11 03:26:18.000 101 21232.95 268.01 42957.70 47919.45 2018-04-11 03:26:19.000 101 21232.98 267.97 42957.75 47919.44 2018-04-11 03:26:20.000 101 21232.94 267.93 42957.71 47919.42 2018-04-11 03:26:21.000 101 21232.93 267.92 42957.68 47919.39 2018-04-11 03:26:22.000 101 21232.91 267.92 42957.65 47919.39 2018-04-11 03:26:23.000 101 21232.91 267.91 42957.64 47919.38 2018-04-11 03:26:24.000 101 21232.88 267.93 42957.64 47919.38 2018-04-11 03:26:25.000 101 21232.88 267.91 42957.65 47919.40 2018-04-11 03:26:26.000 101 21232.88 267.91 42957.64 47919.36 2018-04-11 03:26:27.000 101 21232.89 267.92 42957.62 47919.36 2018-04-11 03:26:28.000 101 21232.88 267.94 42957.63 47919.35 2018-04-11 03:26:29.000 101 21232.90 267.97 42957.63 47919.36 2018-04-11 03:26:30.000 101 21232.93 267.96 42957.59 47919.36 2018-04-11 03:26:31.000 101 21232.92 267.99 42957.60 47919.37 2018-04-11 03:26:32.000 101 21232.92 268.00 42957.63 47919.34 2018-04-11 03:26:33.000 101 21232.96 268.03 42957.63 47919.32 2018-04-11 03:26:34.000 101 21232.96 268.06 42957.61 47919.35 2018-04-11 03:26:35.000 101 21232.98 268.05 42957.56 47919.35 2018-04-11 03:26:36.000 101 21232.95 268.05 42957.58 47919.32 2018-04-11 03:26:37.000 101 21232.95 268.05 42957.59 47919.33 2018-04-11 03:26:38.000 101 21232.95 268.02 42957.58 47919.33 2018-04-11 03:26:39.000 101 21232.95 268.01 42957.60 47919.33 2018-04-11 03:26:40.000 101 21232.92 268.01 42957.61 47919.34 2018-04-11 03:26:41.000 101 21232.92 267.98 42957.62 47919.35 2018-04-11 03:26:42.000 101 21232.92 267.97 42957.64 47919.35 2018-04-11 03:26:43.000 101 21232.93 267.94 42957.66 47919.39 2018-04-11 03:26:44.000 101 21232.94 267.90 42957.66 47919.40 2018-04-11 03:26:45.000 101 21232.92 267.87 42957.73 47919.44 2018-04-11 03:26:46.000 101 21232.93 267.87 42957.75 47919.46 2018-04-11 03:26:47.000 101 21232.92 267.88 42957.75 47919.46 2018-04-11 03:26:48.000 101 21232.90 267.86 42957.72 47919.43 2018-04-11 03:26:49.000 101 21232.87 267.85 42957.73 47919.44 2018-04-11 03:26:50.000 101 21232.85 267.87 42957.72 47919.43 2018-04-11 03:26:51.000 101 21232.84 267.88 42957.69 47919.42 2018-04-11 03:26:52.000 101 21232.84 267.88 42957.68 47919.37 2018-04-11 03:26:53.000 101 21232.84 267.87 42957.64 47919.39 2018-04-11 03:26:54.000 101 21232.82 267.86 42957.67 47919.36 2018-04-11 03:26:55.000 101 21232.81 267.86 42957.65 47919.37 2018-04-11 03:26:56.000 101 21232.82 267.87 42957.62 47919.34 2018-04-11 03:26:57.000 101 21232.81 267.87 42957.65 47919.31 2018-04-11 03:26:58.000 101 21232.82 267.85 42957.62 47919.32 2018-04-11 03:26:59.000 101 21232.83 267.83 42957.61 47919.33 2018-04-11 03:27:00.000 101 21232.85 267.82 42957.62 47919.30 2018-04-11 03:27:01.000 101 21232.82 267.81 42957.63 47919.33 2018-04-11 03:27:02.000 101 21232.79 267.79 42957.61 47919.29 2018-04-11 03:27:03.000 101 21232.77 267.83 42957.59 47919.28 2018-04-11 03:27:04.000 101 21232.77 267.83 42957.63 47919.26 2018-04-11 03:27:05.000 101 21232.75 267.80 42957.62 47919.27 2018-04-11 03:27:06.000 101 21232.74 267.80 42957.65 47919.27 2018-04-11 03:27:07.000 101 21232.71 267.79 42957.63 47919.28 2018-04-11 03:27:08.000 101 21232.74 267.78 42957.63 47919.26 2018-04-11 03:27:09.000 101 21232.72 267.79 42957.63 47919.29 2018-04-11 03:27:10.000 101 21232.68 267.79 42957.60 47919.23 2018-04-11 03:27:11.000 101 21232.64 267.79 42957.63 47919.26 2018-04-11 03:27:12.000 101 21232.65 267.77 42957.63 47919.23 2018-04-11 03:27:13.000 101 21232.63 267.81 42957.61 47919.22 2018-04-11 03:27:14.000 101 21232.62 267.80 42957.64 47919.21 2018-04-11 03:27:15.000 101 21232.59 267.83 42957.60 47919.23 2018-04-11 03:27:16.000 101 21232.57 267.80 42957.60 47919.20 2018-04-11 03:27:17.000 101 21232.54 267.81 42957.58 47919.16 2018-04-11 03:27:18.000 101 21232.53 267.84 42957.57 47919.15 2018-04-11 03:27:19.000 101 21232.55 267.86 42957.55 47919.12 2018-04-11 03:27:20.000 101 21232.52 267.97 42957.50 47919.11 2018-04-11 03:27:21.000 101 21232.50 268.01 42957.44 47919.06 2018-04-11 03:27:22.000 101 21232.48 268.05 42957.37 47918.99 2018-04-11 03:27:23.000 101 21232.46 268.07 42957.33 47918.96 2018-04-11 03:27:24.000 101 21232.44 268.06 42957.30 47918.92 2018-04-11 03:27:25.000 101 21232.46 268.02 42957.30 47918.89 2018-04-11 03:27:26.000 101 21232.46 268.02 42957.29 47918.86 2018-04-11 03:27:27.000 101 21232.42 268.00 42957.32 47918.86 2018-04-11 03:27:28.000 101 21232.45 267.95 42957.35 47918.87 2018-04-11 03:27:29.000 101 21232.45 267.96 42957.33 47918.88 2018-04-11 03:27:30.000 101 21232.43 267.97 42957.33 47918.89 2018-04-11 03:27:31.000 101 21232.41 267.98 42957.32 47918.89 2018-04-11 03:27:32.000 101 21232.41 267.99 42957.37 47918.87 2018-04-11 03:27:33.000 101 21232.41 267.99 42957.34 47918.91 2018-04-11 03:27:34.000 101 21232.40 267.99 42957.35 47918.88 2018-04-11 03:27:35.000 101 21232.39 268.00 42957.36 47918.84 2018-04-11 03:27:36.000 101 21232.39 267.99 42957.33 47918.87 2018-04-11 03:27:37.000 101 21232.36 267.97 42957.34 47918.87 2018-04-11 03:27:38.000 101 21232.37 267.95 42957.37 47918.87 2018-04-11 03:27:39.000 101 21232.37 267.95 42957.40 47918.93 2018-04-11 03:27:40.000 101 21232.36 267.97 42957.40 47918.89 2018-04-11 03:27:41.000 101 21232.35 267.94 42957.38 47918.92 2018-04-11 03:27:42.000 101 21232.35 267.93 42957.41 47918.94 2018-04-11 03:27:43.000 101 21232.35 267.94 42957.39 47918.92 2018-04-11 03:27:44.000 101 21232.36 267.94 42957.39 47918.95 2018-04-11 03:27:45.000 101 21232.36 267.94 42957.39 47918.93 2018-04-11 03:27:46.000 101 21232.34 267.93 42957.42 47918.93 2018-04-11 03:27:47.000 101 21232.37 267.90 42957.43 47918.92 2018-04-11 03:27:48.000 101 21232.36 267.90 42957.42 47918.94 2018-04-11 03:27:49.000 101 21232.33 267.90 42957.45 47918.96 2018-04-11 03:27:50.000 101 21232.35 267.89 42957.47 47918.96 2018-04-11 03:27:51.000 101 21232.38 267.86 42957.46 47918.96 2018-04-11 03:27:52.000 101 21232.39 267.86 42957.44 47918.97 2018-04-11 03:27:53.000 101 21232.36 267.88 42957.47 47918.98 2018-04-11 03:27:54.000 101 21232.36 267.89 42957.48 47918.98 2018-04-11 03:27:55.000 101 21232.35 267.88 42957.49 47918.98 2018-04-11 03:27:56.000 101 21232.35 267.88 42957.52 47919.00 2018-04-11 03:27:57.000 101 21232.35 267.87 42957.51 47919.02 2018-04-11 03:27:58.000 101 21232.35 267.87 42957.54 47918.98 2018-04-11 03:27:59.000 101 21232.33 267.88 42957.52 47919.02 2018-04-11 03:28:00.000 101 21232.34 267.90 42957.53 47919.03 2018-04-11 03:28:01.000 101 21232.36 267.92 42957.55 47919.02 2018-04-11 03:28:02.000 101 21232.37 267.94 42957.54 47919.03 2018-04-11 03:28:03.000 101 21232.34 267.97 42957.53 47919.01 2018-04-11 03:28:04.000 101 21232.31 267.98 42957.54 47919.01 2018-04-11 03:28:05.000 101 21232.33 267.99 42957.53 47919.02 2018-04-11 03:28:06.000 101 21232.31 267.99 42957.52 47919.02 2018-04-11 03:28:07.000 101 21232.28 267.97 42957.52 47919.01 2018-04-11 03:28:08.000 101 21232.22 268.00 42957.54 47918.97 2018-04-11 03:28:09.000 101 21232.21 268.02 42957.54 47918.99 2018-04-11 03:28:10.000 101 21232.18 268.03 42957.55 47918.98 2018-04-11 03:28:11.000 101 21232.16 268.03 42957.57 47918.97 2018-04-11 03:28:12.000 101 21232.15 268.04 42957.56 47918.95 2018-04-11 03:28:13.000 101 21232.13 268.08 42957.55 47918.95 2018-04-11 03:28:14.000 101 21232.10 268.10 42957.55 47918.90 2018-04-11 03:28:15.000 101 21232.06 268.14 42957.56 47918.90 2018-04-11 03:28:16.000 101 21232.02 268.15 42957.53 47918.87 2018-04-11 03:28:17.000 101 21231.95 268.19 42957.52 47918.85 2018-04-11 03:28:18.000 101 21231.96 268.20 42957.51 47918.81 2018-04-11 03:28:19.000 101 21231.92 268.24 42957.50 47918.79 2018-04-11 03:28:20.000 101 21231.85 268.33 42957.45 47918.80 2018-04-11 03:28:21.000 101 21231.81 268.42 42957.38 47918.71 2018-04-11 03:28:22.000 101 21231.81 268.44 42957.36 47918.65 2018-04-11 03:28:23.000 101 21231.74 268.49 42957.33 47918.57 2018-04-11 03:28:24.000 101 21231.72 268.50 42957.28 47918.52 2018-04-11 03:28:25.000 101 21231.70 268.51 42957.23 47918.50 2018-04-11 03:28:26.000 101 21231.67 268.55 42957.20 47918.46 2018-04-11 03:28:27.000 101 21231.67 268.59 42957.18 47918.43 2018-04-11 03:28:28.000 101 21231.68 268.57 42957.18 47918.41 2018-04-11 03:28:29.000 101 21231.66 268.57 42957.16 47918.38 2018-04-11 03:28:30.000 101 21231.66 268.58 42957.16 47918.38 2018-04-11 03:28:31.000 101 21231.66 268.57 42957.18 47918.39 2018-04-11 03:28:32.000 101 21231.65 268.58 42957.19 47918.38 2018-04-11 03:28:33.000 101 21231.67 268.55 42957.21 47918.39 2018-04-11 03:28:34.000 101 21231.74 268.52 42957.21 47918.42 2018-04-11 03:28:35.000 101 21231.73 268.53 42957.21 47918.42 2018-04-11 03:28:36.000 101 21231.74 268.52 42957.24 47918.44 2018-04-11 03:28:37.000 101 21231.74 268.53 42957.27 47918.46 2018-04-11 03:28:38.000 101 21231.74 268.51 42957.25 47918.48 2018-04-11 03:28:39.000 101 21231.71 268.54 42957.23 47918.48 2018-04-11 03:28:40.000 101 21231.65 268.56 42957.25 47918.49 2018-04-11 03:28:41.000 101 21231.64 268.62 42957.25 47918.48 2018-04-11 03:28:42.000 101 21231.63 268.64 42957.25 47918.44 2018-04-11 03:28:43.000 101 21231.64 268.65 42957.22 47918.42 2018-04-11 03:28:44.000 101 21231.63 268.66 42957.25 47918.44 2018-04-11 03:28:45.000 101 21231.62 268.71 42957.21 47918.42 2018-04-11 03:28:46.000 101 21231.58 268.74 42957.25 47918.43 2018-04-11 03:28:47.000 101 21231.55 268.75 42957.26 47918.40 2018-04-11 03:28:48.000 101 21231.53 268.76 42957.23 47918.36 2018-04-11 03:28:49.000 101 21231.52 268.76 42957.22 47918.36 2018-04-11 03:28:50.000 101 21231.51 268.80 42957.20 47918.37 2018-04-11 03:28:51.000 101 21231.47 268.79 42957.19 47918.34 2018-04-11 03:28:52.000 101 21231.46 268.80 42957.23 47918.36 2018-04-11 03:28:53.000 101 21231.44 268.81 42957.25 47918.35 2018-04-11 03:28:54.000 101 21231.42 268.81 42957.28 47918.39 2018-04-11 03:28:55.000 101 21231.44 268.79 42957.30 47918.38 2018-04-11 03:28:56.000 101 21231.42 268.80 42957.33 47918.38 2018-04-11 03:28:57.000 101 21231.39 268.84 42957.32 47918.37 2018-04-11 03:28:58.000 101 21231.36 268.85 42957.31 47918.41 2018-04-11 03:28:59.000 101 21231.36 268.87 42957.30 47918.39 2018-04-11 03:29:00.000 101 21231.37 268.88 42957.33 47918.38 2018-04-11 03:29:01.000 101 21231.38 268.88 42957.34 47918.40 2018-04-11 03:29:02.000 101 21231.38 268.90 42957.34 47918.40 2018-04-11 03:29:03.000 101 21231.39 268.92 42957.34 47918.43 2018-04-11 03:29:04.000 101 21231.39 268.95 42957.38 47918.42 2018-04-11 03:29:05.000 101 21231.41 268.96 42957.39 47918.42 2018-04-11 03:29:06.000 101 21231.41 268.96 42957.39 47918.45 2018-04-11 03:29:07.000 101 21231.41 268.95 42957.41 47918.47 2018-04-11 03:29:08.000 101 21231.41 268.99 42957.39 47918.49 2018-04-11 03:29:09.000 101 21231.42 269.03 42957.37 47918.46 2018-04-11 03:29:10.000 101 21231.42 269.07 42957.39 47918.48 2018-04-11 03:29:11.000 101 21231.43 269.06 42957.40 47918.48 2018-04-11 03:29:12.000 101 21231.42 269.08 42957.40 47918.46 2018-04-11 03:29:13.000 101 21231.40 269.08 42957.39 47918.46 2018-04-11 03:29:14.000 101 21231.43 269.10 42957.38 47918.46 2018-04-11 03:29:15.000 101 21231.43 269.13 42957.34 47918.47 2018-04-11 03:29:16.000 101 21231.44 269.14 42957.35 47918.44 2018-04-11 03:29:17.000 101 21231.44 269.13 42957.36 47918.45 2018-04-11 03:29:18.000 101 21231.44 269.14 42957.37 47918.45 2018-04-11 03:29:19.000 101 21231.46 269.15 42957.32 47918.45 2018-04-11 03:29:20.000 101 21231.47 269.15 42957.36 47918.44 2018-04-11 03:29:21.000 101 21231.45 269.16 42957.38 47918.44 2018-04-11 03:29:22.000 101 21231.43 269.17 42957.36 47918.46 2018-04-11 03:29:23.000 101 21231.41 269.20 42957.30 47918.45 2018-04-11 03:29:24.000 101 21231.44 269.20 42957.30 47918.46 2018-04-11 03:29:25.000 101 21231.48 269.20 42957.36 47918.44 2018-04-11 03:29:26.000 101 21231.44 269.20 42957.33 47918.47 2018-04-11 03:29:27.000 101 21231.41 269.22 42957.32 47918.45 2018-04-11 03:29:28.000 101 21231.44 269.26 42957.32 47918.46 2018-04-11 03:29:29.000 101 21231.42 269.25 42957.30 47918.46 2018-04-11 03:29:30.000 101 21231.42 269.25 42957.30 47918.45 2018-04-11 03:29:31.000 101 21231.41 269.25 42957.31 47918.43 2018-04-11 03:29:32.000 101 21231.41 269.27 42957.31 47918.43 2018-04-11 03:29:33.000 101 21231.38 269.28 42957.32 47918.41 2018-04-11 03:29:34.000 101 21231.36 269.32 42957.33 47918.42 2018-04-11 03:29:35.000 101 21231.41 269.32 42957.37 47918.41 2018-04-11 03:29:36.000 101 21231.41 269.30 42957.37 47918.40 2018-04-11 03:29:37.000 101 21231.39 269.32 42957.36 47918.44 2018-04-11 03:29:38.000 101 21231.42 269.32 42957.38 47918.46 2018-04-11 03:29:39.000 101 21231.46 269.36 42957.39 47918.48 2018-04-11 03:29:40.000 101 21231.46 269.40 42957.42 47918.45 2018-04-11 03:29:41.000 101 21231.46 269.40 42957.38 47918.49 2018-04-11 03:29:42.000 101 21231.47 269.42 42957.38 47918.51 2018-04-11 03:29:43.000 101 21231.49 269.43 42957.39 47918.51 2018-04-11 03:29:44.000 101 21231.46 269.48 42957.38 47918.49 2018-04-11 03:29:45.000 101 21231.48 269.51 42957.39 47918.52 2018-04-11 03:29:46.000 101 21231.45 269.53 42957.38 47918.48 2018-04-11 03:29:47.000 101 21231.47 269.54 42957.39 47918.49 2018-04-11 03:29:48.000 101 21231.46 269.53 42957.37 47918.48 2018-04-11 03:29:49.000 101 21231.42 269.55 42957.38 47918.49 2018-04-11 03:29:50.000 101 21231.39 269.59 42957.38 47918.48 2018-04-11 03:29:51.000 101 21231.41 269.62 42957.36 47918.45 2018-04-11 03:29:52.000 101 21231.38 269.64 42957.38 47918.45 2018-04-11 03:29:53.000 101 21231.39 269.68 42957.34 47918.45 2018-04-11 03:29:54.000 101 21231.38 269.72 42957.38 47918.44 2018-04-11 03:29:55.000 101 21231.40 269.74 42957.37 47918.44 2018-04-11 03:29:56.000 101 21231.42 269.77 42957.34 47918.44 2018-04-11 03:29:57.000 101 21231.43 269.79 42957.34 47918.46 2018-04-11 03:29:58.000 101 21231.41 269.80 42957.35 47918.41 2018-04-11 03:29:59.000 101 21231.43 269.74 42957.33 47918.43 2018-04-11 03:30:00.000 101 21231.45 269.75 42957.32 47918.46 2018-04-11 03:30:01.000 101 21231.41 269.77 42957.36 47918.44 2018-04-11 03:30:02.000 101 21231.41 269.73 42957.37 47918.48 2018-04-11 03:30:03.000 101 21231.47 269.69 42957.41 47918.47 2018-04-11 03:30:04.000 101 21231.44 269.68 42957.40 47918.51 2018-04-11 03:30:05.000 101 21231.43 269.64 42957.40 47918.50 2018-04-11 03:30:06.000 101 21231.44 269.61 42957.40 47918.49 2018-04-11 03:30:07.000 101 21231.40 269.61 42957.40 47918.51 2018-04-11 03:30:08.000 101 21231.40 269.58 42957.43 47918.50 2018-04-11 03:30:09.000 101 21231.37 269.58 42957.44 47918.51 2018-04-11 03:30:10.000 101 21231.38 269.59 42957.46 47918.51 2018-04-11 03:30:11.000 101 21231.35 269.60 42957.47 47918.49 2018-04-11 03:30:12.000 101 21231.36 269.58 42957.49 47918.50 2018-04-11 03:30:13.000 101 21231.39 269.54 42957.46 47918.50 2018-04-11 03:30:14.000 101 21231.44 269.50 42957.49 47918.56 2018-04-11 03:30:15.000 101 21231.45 269.50 42957.49 47918.59 2018-04-11 03:30:16.000 101 21231.46 269.57 42957.48 47918.59 2018-04-11 03:30:17.000 101 21231.43 269.59 42957.47 47918.59 2018-04-11 03:30:18.000 101 21231.44 269.60 42957.45 47918.56 2018-04-11 03:30:19.000 101 21231.45 269.60 42957.46 47918.57 2018-04-11 03:30:20.000 101 21231.45 269.61 42957.45 47918.55 2018-04-11 03:30:21.000 101 21231.45 269.59 42957.47 47918.55 2018-04-11 03:30:22.000 101 21231.43 269.62 42957.43 47918.54 2018-04-11 03:30:23.000 101 21231.43 269.65 42957.45 47918.58 2018-04-11 03:30:24.000 101 21231.46 269.67 42957.44 47918.56 2018-04-11 03:30:25.000 101 21231.44 269.67 42957.44 47918.57 2018-04-11 03:30:26.000 101 21231.45 269.68 42957.44 47918.52 2018-04-11 03:30:27.000 101 21231.41 269.76 42957.41 47918.53 2018-04-11 03:30:28.000 101 21231.39 269.83 42957.40 47918.51 2018-04-11 03:30:29.000 101 21231.33 269.89 42957.40 47918.50 2018-04-11 03:30:30.000 101 21231.32 269.94 42957.38 47918.45 2018-04-11 03:30:31.000 101 21231.33 270.00 42957.39 47918.45 2018-04-11 03:30:32.000 101 21231.35 270.05 42957.37 47918.39 2018-04-11 03:30:33.000 101 21231.32 270.09 42957.35 47918.42 2018-04-11 03:30:34.000 101 21231.32 270.10 42957.34 47918.40 2018-04-11 03:30:35.000 101 21231.33 270.14 42957.30 47918.36 2018-04-11 03:30:36.000 101 21231.33 270.13 42957.31 47918.40 2018-04-11 03:30:37.000 101 21231.32 270.10 42957.32 47918.38 2018-04-11 03:30:38.000 101 21231.32 270.10 42957.35 47918.42 2018-04-11 03:30:39.000 101 21231.32 270.10 42957.38 47918.38 2018-04-11 03:30:40.000 101 21231.30 270.11 42957.37 47918.42 2018-04-11 03:30:41.000 101 21231.31 270.10 42957.38 47918.41 2018-04-11 03:30:42.000 101 21231.30 270.09 42957.40 47918.41 2018-04-11 03:30:43.000 101 21231.29 270.08 42957.39 47918.42 2018-04-11 03:30:44.000 101 21231.29 270.08 42957.37 47918.41 2018-04-11 03:30:45.000 101 21231.26 270.09 42957.35 47918.46 2018-04-11 03:30:46.000 101 21231.30 270.06 42957.35 47918.43 2018-04-11 03:30:47.000 101 21231.28 270.06 42957.37 47918.42 2018-04-11 03:30:48.000 101 21231.27 270.08 42957.37 47918.42 2018-04-11 03:30:49.000 101 21231.28 270.08 42957.34 47918.38 2018-04-11 03:30:50.000 101 21231.23 270.10 42957.32 47918.37 2018-04-11 03:30:51.000 101 21231.22 270.13 42957.35 47918.35 2018-04-11 03:30:52.000 101 21231.20 270.16 42957.30 47918.33 2018-04-11 03:30:53.000 101 21231.15 270.24 42957.29 47918.31 2018-04-11 03:30:54.000 101 21231.11 270.31 42957.22 47918.27 2018-04-11 03:30:55.000 101 21231.09 270.38 42957.17 47918.21 2018-04-11 03:30:56.000 101 21231.11 270.42 42957.15 47918.16 2018-04-11 03:30:57.000 101 21231.13 270.46 42957.08 47918.11 2018-04-11 03:30:58.000 101 21231.16 270.47 42957.07 47918.11 2018-04-11 03:30:59.000 101 21231.20 270.55 42957.03 47918.07 2018-04-11 03:31:00.000 101 21231.23 270.59 42957.03 47918.07 2018-04-11 03:31:01.000 101 21231.30 270.60 42956.95 47918.08 2018-04-11 03:31:02.000 101 21231.33 270.62 42956.93 47918.09 2018-04-11 03:31:03.000 101 21231.34 270.60 42956.95 47918.07 2018-04-11 03:31:04.000 101 21231.34 270.59 42956.92 47918.05 2018-04-11 03:31:05.000 101 21231.33 270.56 42956.93 47918.06 2018-04-11 03:31:06.000 101 21231.27 270.55 42956.97 47918.05 2018-04-11 03:31:07.000 101 21231.22 270.52 42957.04 47918.06 2018-04-11 03:31:08.000 101 21231.23 270.51 42957.08 47918.09 2018-04-11 03:31:09.000 101 21231.23 270.50 42957.12 47918.11 2018-04-11 03:31:10.000 101 21231.18 270.52 42957.13 47918.12 2018-04-11 03:31:11.000 101 21231.18 270.53 42957.14 47918.17 2018-04-11 03:31:12.000 101 21231.21 270.52 42957.15 47918.20 2018-04-11 03:31:13.000 101 21231.25 270.51 42957.24 47918.26 2018-04-11 03:31:14.000 101 21231.25 270.53 42957.24 47918.24 2018-04-11 03:31:15.000 101 21231.20 270.55 42957.26 47918.28 2018-04-11 03:31:16.000 101 21231.17 270.57 42957.28 47918.31 2018-04-11 03:31:17.000 101 21231.16 270.55 42957.28 47918.31 2018-04-11 03:31:18.000 101 21231.17 270.55 42957.32 47918.32 2018-04-11 03:31:19.000 101 21231.16 270.55 42957.31 47918.35 2018-04-11 03:31:20.000 101 21231.16 270.57 42957.28 47918.29 2018-04-11 03:31:21.000 101 21231.17 270.59 42957.29 47918.32 2018-04-11 03:31:22.000 101 21231.17 270.59 42957.28 47918.32 2018-04-11 03:31:23.000 101 21231.16 270.60 42957.26 47918.27 2018-04-11 03:31:24.000 101 21231.13 270.61 42957.28 47918.30 2018-04-11 03:31:25.000 101 21231.16 270.64 42957.28 47918.26 2018-04-11 03:31:26.000 101 21231.18 270.64 42957.29 47918.30 2018-04-11 03:31:27.000 101 21231.18 270.63 42957.28 47918.27 2018-04-11 03:31:28.000 101 21231.19 270.64 42957.30 47918.31 2018-04-11 03:31:29.000 101 21231.18 270.64 42957.33 47918.32 2018-04-11 03:31:30.000 101 21231.21 270.62 42957.33 47918.31 2018-04-11 03:31:31.000 101 21231.19 270.61 42957.34 47918.34 2018-04-11 03:31:32.000 101 21231.21 270.60 42957.35 47918.35 2018-04-11 03:31:33.000 101 21231.22 270.60 42957.36 47918.42 2018-04-11 03:31:34.000 101 21231.21 270.59 42957.40 47918.40 2018-04-11 03:31:35.000 101 21231.22 270.60 42957.43 47918.41 2018-04-11 03:31:36.000 101 21231.22 270.60 42957.45 47918.42 2018-04-11 03:31:37.000 101 21231.20 270.64 42957.44 47918.43 2018-04-11 03:31:38.000 101 21231.20 270.69 42957.43 47918.40 2018-04-11 03:31:39.000 101 21231.16 270.72 42957.42 47918.42 2018-04-11 03:31:40.000 101 21231.19 270.74 42957.43 47918.41 2018-04-11 03:31:41.000 101 21231.16 270.79 42957.40 47918.38 2018-04-11 03:31:42.000 101 21231.15 270.80 42957.43 47918.39 2018-04-11 03:31:43.000 101 21231.17 270.84 42957.43 47918.40 2018-04-11 03:31:44.000 101 21231.14 270.86 42957.42 47918.36 2018-04-11 03:31:45.000 101 21231.12 270.88 42957.41 47918.36 2018-04-11 03:31:46.000 101 21231.10 270.88 42957.39 47918.37 2018-04-11 03:31:47.000 101 21231.08 270.87 42957.41 47918.36 2018-04-11 03:31:48.000 101 21231.08 270.86 42957.43 47918.33 2018-04-11 03:31:49.000 101 21231.10 270.83 42957.45 47918.35 2018-04-11 03:31:50.000 101 21231.09 270.84 42957.45 47918.38 2018-04-11 03:31:51.000 101 21231.08 270.88 42957.47 47918.38 2018-04-11 03:31:52.000 101 21231.07 270.91 42957.47 47918.39 2018-04-11 03:31:53.000 101 21231.01 270.94 42957.44 47918.36 2018-04-11 03:31:54.000 101 21231.02 270.93 42957.48 47918.37 2018-04-11 03:31:55.000 101 21231.00 270.96 42957.49 47918.39 2018-04-11 03:31:56.000 101 21230.97 271.02 42957.45 47918.36 2018-04-11 03:31:57.000 101 21230.96 271.05 42957.46 47918.36 2018-04-11 03:31:58.000 101 21230.95 271.07 42957.49 47918.33 2018-04-11 03:31:59.000 101 21230.93 271.07 42957.46 47918.36 2018-04-11 03:32:00.000 101 21230.94 271.08 42957.42 47918.34 2018-04-11 03:32:01.000 101 21230.98 271.06 42957.41 47918.33 2018-04-11 03:32:02.000 101 21230.95 271.08 42957.44 47918.32 2018-04-11 03:32:03.000 101 21230.92 271.08 42957.43 47918.32 2018-04-11 03:32:04.000 101 21230.93 271.05 42957.43 47918.33 2018-04-11 03:32:05.000 101 21230.95 271.05 42957.46 47918.31 2018-04-11 03:32:06.000 101 21230.95 271.05 42957.43 47918.30 2018-04-11 03:32:07.000 101 21230.93 271.03 42957.44 47918.30 2018-04-11 03:32:08.000 101 21230.93 271.03 42957.43 47918.32 2018-04-11 03:32:09.000 101 21230.95 271.03 42957.43 47918.32 2018-04-11 03:32:10.000 101 21230.95 271.02 42957.43 47918.31 2018-04-11 03:32:11.000 101 21230.95 271.00 42957.44 47918.30 2018-04-11 03:32:12.000 101 21230.95 270.99 42957.43 47918.31 2018-04-11 03:32:13.000 101 21230.95 271.00 42957.46 47918.32 2018-04-11 03:32:14.000 101 21230.94 271.00 42957.43 47918.30 2018-04-11 03:32:15.000 101 21230.92 270.97 42957.47 47918.31 2018-04-11 03:32:16.000 101 21230.95 270.96 42957.48 47918.31 2018-04-11 03:32:17.000 101 21230.94 270.98 42957.46 47918.33 2018-04-11 03:32:18.000 101 21230.96 270.97 42957.46 47918.32 2018-04-11 03:32:19.000 101 21230.95 270.95 42957.46 47918.33 2018-04-11 03:32:20.000 101 21230.95 270.98 42957.43 47918.30 2018-04-11 03:32:21.000 101 21230.91 271.01 42957.42 47918.30 2018-04-11 03:32:22.000 101 21230.89 271.00 42957.45 47918.32 2018-04-11 03:32:23.000 101 21230.92 271.00 42957.44 47918.32 2018-04-11 03:32:24.000 101 21230.90 270.98 42957.47 47918.30 2018-04-11 03:32:25.000 101 21230.92 270.98 42957.48 47918.33 2018-04-11 03:32:26.000 101 21230.93 270.97 42957.45 47918.34 2018-04-11 03:32:27.000 101 21230.94 270.96 42957.47 47918.32 2018-04-11 03:32:28.000 101 21230.94 270.98 42957.50 47918.36 2018-04-11 03:32:29.000 101 21230.94 270.99 42957.49 47918.33 2018-04-11 03:32:30.000 101 21230.95 271.00 42957.48 47918.34 2018-04-11 03:32:31.000 101 21230.95 270.99 42957.48 47918.34 2018-04-11 03:32:32.000 101 21230.91 271.00 42957.48 47918.35 2018-04-11 03:32:33.000 101 21230.92 271.02 42957.48 47918.31 2018-04-11 03:32:34.000 101 21230.92 271.04 42957.50 47918.34 2018-04-11 03:32:35.000 101 21230.91 271.04 42957.52 47918.34 2018-04-11 03:32:36.000 101 21230.93 271.06 42957.53 47918.34 2018-04-11 03:32:37.000 101 21230.94 271.11 42957.50 47918.34 2018-04-11 03:32:38.000 101 21230.96 271.13 42957.46 47918.35 2018-04-11 03:32:39.000 101 21230.93 271.14 42957.50 47918.34 2018-04-11 03:32:40.000 101 21230.91 271.16 42957.48 47918.32 2018-04-11 03:32:41.000 101 21230.91 271.17 42957.45 47918.33 2018-04-11 03:32:42.000 101 21230.91 271.18 42957.43 47918.32 2018-04-11 03:32:43.000 101 21230.90 271.18 42957.43 47918.31 2018-04-11 03:32:44.000 101 21230.88 271.21 42957.43 47918.27 2018-04-11 03:32:45.000 101 21230.87 271.20 42957.43 47918.29 2018-04-11 03:32:46.000 101 21230.88 271.18 42957.43 47918.28 2018-04-11 03:32:47.000 101 21230.87 271.20 42957.44 47918.25 2018-04-11 03:32:48.000 101 21230.84 271.17 42957.42 47918.25 2018-04-11 03:32:49.000 101 21230.81 271.13 42957.42 47918.26 2018-04-11 03:32:50.000 101 21230.78 271.11 42957.42 47918.25 2018-04-11 03:32:51.000 101 21230.77 271.09 42957.45 47918.23 2018-04-11 03:32:52.000 101 21230.76 271.08 42957.45 47918.25 2018-04-11 03:32:53.000 101 21230.74 271.06 42957.47 47918.25 2018-04-11 03:32:54.000 101 21230.77 271.07 42957.47 47918.25 2018-04-11 03:32:55.000 101 21230.75 271.04 42957.45 47918.25 2018-04-11 03:32:56.000 101 21230.72 271.04 42957.47 47918.23 2018-04-11 03:32:57.000 101 21230.72 271.01 42957.46 47918.26 2018-04-11 03:32:58.000 101 21230.76 270.99 42957.47 47918.27 2018-04-11 03:32:59.000 101 21230.74 270.97 42957.52 47918.26 2018-04-11 03:33:00.000 101 21230.73 270.99 42957.50 47918.26 2018-04-11 03:33:01.000 101 21230.76 270.98 42957.51 47918.29 2018-04-11 03:33:02.000 101 21230.76 270.99 42957.50 47918.26 2018-04-11 03:33:03.000 101 21230.77 270.96 42957.52 47918.29 2018-04-11 03:33:04.000 101 21230.78 270.96 42957.52 47918.28 2018-04-11 03:33:05.000 101 21230.78 270.95 42957.50 47918.29 2018-04-11 03:33:06.000 101 21230.79 270.93 42957.55 47918.31 2018-04-11 03:33:07.000 101 21230.80 270.93 42957.55 47918.31 2018-04-11 03:33:08.000 101 21230.80 270.93 42957.55 47918.31 2018-04-11 03:33:09.000 101 21230.81 270.92 42957.55 47918.36 2018-04-11 03:33:10.000 101 21230.78 270.93 42957.57 47918.32 2018-04-11 03:33:11.000 101 21230.73 270.95 42957.61 47918.36 2018-04-11 03:33:12.000 101 21230.75 270.96 42957.60 47918.36 2018-04-11 03:33:13.000 101 21230.74 270.95 42957.60 47918.32 2018-04-11 03:33:14.000 101 21230.71 270.95 42957.59 47918.34 2018-04-11 03:33:15.000 101 21230.71 270.97 42957.58 47918.35 2018-04-11 03:33:16.000 101 21230.70 271.01 42957.59 47918.33 2018-04-11 03:33:17.000 101 21230.67 271.00 42957.57 47918.32 2018-04-11 03:33:18.000 101 21230.68 270.97 42957.57 47918.33 2018-04-11 03:33:19.000 101 21230.66 270.99 42957.59 47918.31 2018-04-11 03:33:20.000 101 21230.66 271.02 42957.60 47918.31 2018-04-11 03:33:21.000 101 21230.63 271.05 42957.59 47918.33 2018-04-11 03:33:22.000 101 21230.62 271.06 42957.58 47918.30 2018-04-11 03:33:23.000 101 21230.61 271.08 42957.58 47918.30 2018-04-11 03:33:24.000 101 21230.59 271.07 42957.57 47918.28 2018-04-11 03:33:25.000 101 21230.58 271.08 42957.58 47918.28 2018-04-11 03:33:26.000 101 21230.59 271.09 42957.56 47918.27 2018-04-11 03:33:27.000 101 21230.58 271.11 42957.58 47918.27 2018-04-11 03:33:28.000 101 21230.58 271.10 42957.59 47918.28 2018-04-11 03:33:29.000 101 21230.57 271.09 42957.56 47918.28 2018-04-11 03:33:30.000 101 21230.61 271.06 42957.57 47918.27 2018-04-11 03:33:31.000 101 21230.59 271.06 42957.57 47918.31 2018-04-11 03:33:32.000 101 21230.60 271.08 42957.58 47918.28 2018-04-11 03:33:33.000 101 21230.59 271.08 42957.60 47918.28 2018-04-11 03:33:34.000 101 21230.59 271.08 42957.61 47918.31 2018-04-11 03:33:35.000 101 21230.59 271.11 42957.62 47918.27 2018-04-11 03:33:36.000 101 21230.58 271.13 42957.62 47918.29 2018-04-11 03:33:37.000 101 21230.58 271.13 42957.60 47918.26 2018-04-11 03:33:38.000 101 21230.58 271.15 42957.59 47918.29 2018-04-11 03:33:39.000 101 21230.57 271.15 42957.62 47918.26 2018-04-11 03:33:40.000 101 21230.56 271.14 42957.61 47918.28 2018-04-11 03:33:41.000 101 21230.54 271.18 42957.59 47918.30 2018-04-11 03:33:42.000 101 21230.54 271.18 42957.59 47918.27 2018-04-11 03:33:43.000 101 21230.54 271.19 42957.59 47918.25 2018-04-11 03:33:44.000 101 21230.55 271.18 42957.57 47918.24 2018-04-11 03:33:45.000 101 21230.51 271.20 42957.56 47918.26 2018-04-11 03:33:46.000 101 21230.47 271.23 42957.58 47918.24 2018-04-11 03:33:47.000 101 21230.47 271.23 42957.57 47918.24 2018-04-11 03:33:48.000 101 21230.48 271.24 42957.58 47918.23 2018-04-11 03:33:49.000 101 21230.48 271.26 42957.59 47918.21 2018-04-11 03:33:50.000 101 21230.47 271.26 42957.55 47918.24 2018-04-11 03:33:51.000 101 21230.47 271.30 42957.56 47918.23 2018-04-11 03:33:52.000 101 21230.46 271.32 42957.55 47918.20 2018-04-11 03:33:53.000 101 21230.45 271.35 42957.51 47918.21 2018-04-11 03:33:54.000 101 21230.40 271.40 42957.51 47918.17 2018-04-11 03:33:55.000 101 21230.41 271.40 42957.48 47918.14 2018-04-11 03:33:56.000 101 21230.40 271.42 42957.44 47918.14 2018-04-11 03:33:57.000 101 21230.42 271.42 42957.43 47918.09 2018-04-11 03:33:58.000 101 21230.44 271.40 42957.41 47918.13 2018-04-11 03:33:59.000 101 21230.45 271.43 42957.45 47918.09 2018-04-11 03:34:00.000 101 21230.44 271.46 42957.46 47918.10 2018-04-11 03:34:01.000 101 21230.45 271.46 42957.41 47918.10 2018-04-11 03:34:02.000 101 21230.45 271.46 42957.42 47918.07 2018-04-11 03:34:03.000 101 21230.49 271.44 42957.38 47918.10 2018-04-11 03:34:04.000 101 21230.46 271.43 42957.40 47918.13 2018-04-11 03:34:05.000 101 21230.50 271.40 42957.46 47918.13 2018-04-11 03:34:06.000 101 21230.57 271.36 42957.51 47918.17 2018-04-11 03:34:07.000 101 21230.62 271.31 42957.52 47918.21 2018-04-11 03:34:08.000 101 21230.67 271.30 42957.53 47918.26 2018-04-11 03:34:09.000 101 21230.65 271.28 42957.55 47918.28 2018-04-11 03:34:10.000 101 21230.63 271.30 42957.55 47918.30 2018-04-11 03:34:11.000 101 21230.64 271.29 42957.55 47918.29 2018-04-11 03:34:12.000 101 21230.66 271.27 42957.55 47918.29 2018-04-11 03:34:13.000 101 21230.64 271.26 42957.56 47918.30 2018-04-11 03:34:14.000 101 21230.66 271.26 42957.56 47918.31 2018-04-11 03:34:15.000 101 21230.66 271.25 42957.57 47918.31 2018-04-11 03:34:16.000 101 21230.64 271.25 42957.56 47918.32 2018-04-11 03:34:17.000 101 21230.62 271.25 42957.58 47918.30 2018-04-11 03:34:18.000 101 21230.59 271.24 42957.58 47918.26 2018-04-11 03:34:19.000 101 21230.55 271.27 42957.56 47918.27 2018-04-11 03:34:20.000 101 21230.52 271.30 42957.53 47918.25 2018-04-11 03:34:21.000 101 21230.50 271.31 42957.51 47918.24 2018-04-11 03:34:22.000 101 21230.47 271.32 42957.55 47918.21 2018-04-11 03:34:23.000 101 21230.46 271.32 42957.53 47918.19 2018-04-11 03:34:24.000 101 21230.49 271.30 42957.50 47918.22 2018-04-11 03:34:25.000 101 21230.46 271.31 42957.51 47918.16 2018-04-11 03:34:26.000 101 21230.46 271.31 42957.57 47918.17 2018-04-11 03:34:27.000 101 21230.47 271.31 42957.54 47918.18 2018-04-11 03:34:28.000 101 21230.45 271.31 42957.49 47918.17 2018-04-11 03:34:29.000 101 21230.41 271.30 42957.51 47918.19 2018-04-11 03:34:30.000 101 21230.43 271.30 42957.53 47918.16 2018-04-11 03:34:31.000 101 21230.43 271.29 42957.51 47918.17 2018-04-11 03:34:32.000 101 21230.43 271.28 42957.54 47918.16 2018-04-11 03:34:33.000 101 21230.43 271.26 42957.56 47918.19 2018-04-11 03:34:34.000 101 21230.45 271.25 42957.57 47918.19 2018-04-11 03:34:35.000 101 21230.43 271.24 42957.58 47918.24 2018-04-11 03:34:36.000 101 21230.41 271.24 42957.56 47918.23 2018-04-11 03:34:37.000 101 21230.41 271.27 42957.57 47918.21 2018-04-11 03:34:38.000 101 21230.40 271.33 42957.56 47918.22 2018-04-11 03:34:39.000 101 21230.45 271.35 42957.59 47918.19 2018-04-11 03:34:40.000 101 21230.48 271.38 42957.57 47918.23 2018-04-11 03:34:41.000 101 21230.53 271.39 42957.56 47918.21 2018-04-11 03:34:42.000 101 21230.54 271.41 42957.56 47918.25 2018-04-11 03:34:43.000 101 21230.56 271.42 42957.58 47918.25 2018-04-11 03:34:44.000 101 21230.55 271.44 42957.58 47918.28 2018-04-11 03:34:45.000 101 21230.56 271.44 42957.55 47918.25 2018-04-11 03:34:46.000 101 21230.57 271.45 42957.59 47918.26 2018-04-11 03:34:47.000 101 21230.59 271.46 42957.58 47918.27 2018-04-11 03:34:48.000 101 21230.60 271.50 42957.58 47918.29 2018-04-11 03:34:49.000 101 21230.57 271.51 42957.60 47918.25 2018-04-11 03:34:50.000 101 21230.57 271.52 42957.59 47918.27 2018-04-11 03:34:51.000 101 21230.57 271.53 42957.55 47918.24 2018-04-11 03:34:52.000 101 21230.56 271.53 42957.56 47918.26 2018-04-11 03:34:53.000 101 21230.53 271.56 42957.55 47918.24 2018-04-11 03:34:54.000 101 21230.51 271.56 42957.53 47918.25 2018-04-11 03:34:55.000 101 21230.54 271.55 42957.58 47918.25 2018-04-11 03:34:56.000 101 21230.55 271.55 42957.56 47918.22 2018-04-11 03:34:57.000 101 21230.54 271.55 42957.56 47918.24 2018-04-11 03:34:58.000 101 21230.54 271.53 42957.56 47918.21 2018-04-11 03:34:59.000 101 21230.55 271.55 42957.58 47918.20 2018-04-11 03:35:00.000 101 21230.58 271.52 42957.55 47918.22 2018-04-11 03:35:01.000 101 21230.57 271.49 42957.55 47918.22 2018-04-11 03:35:02.000 101 21230.57 271.50 42957.57 47918.23 2018-04-11 03:35:03.000 101 21230.57 271.49 42957.58 47918.24 2018-04-11 03:35:04.000 101 21230.52 271.50 42957.56 47918.22 2018-04-11 03:35:05.000 101 21230.50 271.47 42957.57 47918.24 2018-04-11 03:35:06.000 101 21230.51 271.48 42957.58 47918.24 2018-04-11 03:35:07.000 101 21230.52 271.48 42957.58 47918.23 2018-04-11 03:35:08.000 101 21230.50 271.48 42957.55 47918.22 2018-04-11 03:35:09.000 101 21230.53 271.44 42957.56 47918.23 2018-04-11 03:35:10.000 101 21230.53 271.43 42957.60 47918.26 2018-04-11 03:35:11.000 101 21230.55 271.39 42957.64 47918.26 2018-04-11 03:35:12.000 101 21230.55 271.37 42957.59 47918.28 2018-04-11 03:35:13.000 101 21230.54 271.36 42957.63 47918.30 2018-04-11 03:35:14.000 101 21230.54 271.35 42957.65 47918.30 2018-04-11 03:35:15.000 101 21230.50 271.36 42957.63 47918.29 2018-04-11 03:35:16.000 101 21230.52 271.35 42957.64 47918.32 2018-04-11 03:35:17.000 101 21230.53 271.35 42957.68 47918.30 2018-04-11 03:35:18.000 101 21230.54 271.30 42957.68 47918.32 2018-04-11 03:35:19.000 101 21230.57 271.29 42957.66 47918.30 2018-04-11 03:35:20.000 101 21230.56 271.29 42957.68 47918.33 2018-04-11 03:35:21.000 101 21230.58 271.26 42957.70 47918.37 2018-04-11 03:35:22.000 101 21230.58 271.27 42957.69 47918.37 2018-04-11 03:35:23.000 101 21230.56 271.28 42957.69 47918.36 2018-04-11 03:35:24.000 101 21230.51 271.30 42957.67 47918.37 2018-04-11 03:35:25.000 101 21230.48 271.27 42957.69 47918.32 2018-04-11 03:35:26.000 101 21230.46 271.27 42957.70 47918.34 2018-04-11 03:35:27.000 101 21230.44 271.29 42957.70 47918.34 2018-04-11 03:35:28.000 101 21230.47 271.26 42957.69 47918.32 2018-04-11 03:35:29.000 101 21230.46 271.28 42957.69 47918.33 2018-04-11 03:35:30.000 101 21230.41 271.28 42957.75 47918.34 2018-04-11 03:35:31.000 101 21230.42 271.28 42957.73 47918.33 2018-04-11 03:35:32.000 101 21230.43 271.25 42957.72 47918.31 2018-04-11 03:35:33.000 101 21230.42 271.23 42957.74 47918.32 2018-04-11 03:35:34.000 101 21230.42 271.22 42957.72 47918.31 2018-04-11 03:35:35.000 101 21230.43 271.18 42957.74 47918.31 2018-04-11 03:35:36.000 101 21230.43 271.20 42957.71 47918.32 2018-04-11 03:35:37.000 101 21230.36 271.19 42957.70 47918.32 2018-04-11 03:35:38.000 101 21230.32 271.20 42957.72 47918.30 2018-04-11 03:35:39.000 101 21230.28 271.19 42957.69 47918.25 2018-04-11 03:35:40.000 101 21230.23 271.20 42957.66 47918.25 2018-04-11 03:35:41.000 101 21230.24 271.21 42957.65 47918.18 2018-04-11 03:35:42.000 101 21230.21 271.23 42957.62 47918.19 2018-04-11 03:35:43.000 101 21230.21 271.23 42957.62 47918.16 2018-04-11 03:35:44.000 101 21230.20 271.22 42957.66 47918.14 2018-04-11 03:35:45.000 101 21230.21 271.23 42957.62 47918.13 2018-04-11 03:35:46.000 101 21230.23 271.22 42957.61 47918.16 2018-04-11 03:35:47.000 101 21230.26 271.20 42957.61 47918.13 2018-04-11 03:35:48.000 101 21230.29 271.17 42957.60 47918.15 2018-04-11 03:35:49.000 101 21230.30 271.15 42957.60 47918.16 2018-04-11 03:35:50.000 101 21230.29 271.12 42957.57 47918.16 2018-04-11 03:35:51.000 101 21230.29 271.11 42957.60 47918.18 2018-04-11 03:35:52.000 101 21230.26 271.09 42957.60 47918.17 2018-04-11 03:35:53.000 101 21230.29 271.07 42957.59 47918.16 2018-04-11 03:35:54.000 101 21230.30 271.06 42957.57 47918.16 2018-04-11 03:35:55.000 101 21230.29 271.06 42957.59 47918.17 2018-04-11 03:35:56.000 101 21230.28 271.04 42957.58 47918.20 2018-04-11 03:35:57.000 101 21230.27 271.02 42957.62 47918.17 2018-04-11 03:35:58.000 101 21230.21 271.02 42957.60 47918.18 2018-04-11 03:35:59.000 101 21230.22 271.02 42957.61 47918.20 2018-04-11 03:36:00.000 101 21230.22 271.03 42957.64 47918.19 2018-04-11 03:36:01.000 101 21230.22 271.05 42957.67 47918.21 2018-04-11 03:36:02.000 101 21230.27 271.05 42957.66 47918.20 2018-04-11 03:36:03.000 101 21230.26 271.07 42957.65 47918.20 2018-04-11 03:36:04.000 101 21230.28 271.10 42957.65 47918.21 2018-04-11 03:36:05.000 101 21230.28 271.13 42957.66 47918.21 2018-04-11 03:36:06.000 101 21230.32 271.12 42957.65 47918.23 2018-04-11 03:36:07.000 101 21230.33 271.13 42957.64 47918.20 2018-04-11 03:36:08.000 101 21230.31 271.15 42957.63 47918.22 2018-04-11 03:36:09.000 101 21230.29 271.18 42957.60 47918.20 2018-04-11 03:36:10.000 101 21230.27 271.17 42957.58 47918.21 2018-04-11 03:36:11.000 101 21230.28 271.14 42957.62 47918.21 2018-04-11 03:36:12.000 101 21230.27 271.12 42957.63 47918.21 2018-04-11 03:36:13.000 101 21230.29 271.08 42957.65 47918.21 2018-04-11 03:36:14.000 101 21230.28 271.07 42957.66 47918.25 2018-04-11 03:36:15.000 101 21230.25 271.06 42957.64 47918.20 2018-04-11 03:36:16.000 101 21230.25 271.03 42957.64 47918.23 2018-04-11 03:36:17.000 101 21230.22 271.01 42957.67 47918.26 2018-04-11 03:36:18.000 101 21230.25 270.96 42957.72 47918.24 2018-04-11 03:36:19.000 101 21230.22 270.94 42957.75 47918.26 2018-04-11 03:36:20.000 101 21230.22 270.96 42957.80 47918.31 2018-04-11 03:36:21.000 101 21230.22 270.97 42957.80 47918.33 2018-04-11 03:36:22.000 101 21230.23 270.98 42957.79 47918.33 2018-04-11 03:36:23.000 101 21230.21 270.94 42957.78 47918.30 2018-04-11 03:36:24.000 101 21230.19 270.91 42957.80 47918.31 2018-04-11 03:36:25.000 101 21230.20 270.88 42957.85 47918.34 2018-04-11 03:36:26.000 101 21230.22 270.87 42957.89 47918.36 2018-04-11 03:36:27.000 101 21230.26 270.85 42957.88 47918.39 2018-04-11 03:36:28.000 101 21230.25 270.84 42957.90 47918.42 2018-04-11 03:36:29.000 101 21230.27 270.86 42957.95 47918.45 2018-04-11 03:36:30.000 101 21230.28 270.89 42957.98 47918.48 2018-04-11 03:36:31.000 101 21230.26 270.89 42957.97 47918.47 2018-04-11 03:36:32.000 101 21230.28 270.88 42957.95 47918.51 2018-04-11 03:36:33.000 101 21230.26 270.88 42957.98 47918.50 2018-04-11 03:36:34.000 101 21230.23 270.91 42957.98 47918.48 2018-04-11 03:36:35.000 101 21230.16 270.95 42958.00 47918.46 2018-04-11 03:36:36.000 101 21230.15 270.94 42957.98 47918.46 2018-04-11 03:36:37.000 101 21230.13 270.96 42957.97 47918.47 2018-04-11 03:36:38.000 101 21230.12 270.96 42957.96 47918.39 2018-04-11 03:36:39.000 101 21230.09 270.96 42957.92 47918.40 2018-04-11 03:36:40.000 101 21230.07 270.99 42957.90 47918.40 2018-04-11 03:36:41.000 101 21230.07 271.00 42957.89 47918.35 2018-04-11 03:36:42.000 101 21230.08 271.01 42957.86 47918.36 2018-04-11 03:36:43.000 101 21230.05 271.02 42957.86 47918.33 2018-04-11 03:36:44.000 101 21230.05 270.98 42957.88 47918.32 2018-04-11 03:36:45.000 101 21230.03 270.99 42957.87 47918.29 2018-04-11 03:36:46.000 101 21230.02 270.98 42957.87 47918.32 2018-04-11 03:36:47.000 101 21229.98 270.97 42957.88 47918.29 2018-04-11 03:36:48.000 101 21229.99 270.97 42957.90 47918.29 2018-04-11 03:36:49.000 101 21229.97 270.98 42957.89 47918.26 2018-04-11 03:36:50.000 101 21229.95 271.00 42957.88 47918.30 2018-04-11 03:36:51.000 101 21229.95 271.00 42957.89 47918.27 2018-04-11 03:36:52.000 101 21229.94 271.03 42957.91 47918.27 2018-04-11 03:36:53.000 101 21229.97 271.06 42957.89 47918.29 2018-04-11 03:36:54.000 101 21229.99 271.07 42957.91 47918.29 2018-04-11 03:36:55.000 101 21229.99 271.11 42957.87 47918.29 2018-04-11 03:36:56.000 101 21230.01 271.15 42957.83 47918.27 2018-04-11 03:36:57.000 101 21230.03 271.15 42957.82 47918.28 2018-04-11 03:36:58.000 101 21230.08 271.15 42957.82 47918.28 2018-04-11 03:36:59.000 101 21230.08 271.15 42957.82 47918.29 2018-04-11 03:37:00.000 101 21230.07 271.17 42957.83 47918.27 2018-04-11 03:37:01.000 101 21230.10 271.15 42957.82 47918.32 2018-04-11 03:37:02.000 101 21230.09 271.15 42957.83 47918.30 2018-04-11 03:37:03.000 101 21230.14 271.18 42957.81 47918.28 2018-04-11 03:37:04.000 101 21230.11 271.21 42957.80 47918.29 2018-04-11 03:37:05.000 101 21230.10 271.22 42957.81 47918.32 2018-04-11 03:37:06.000 101 21230.14 271.22 42957.83 47918.31 2018-04-11 03:37:07.000 101 21230.17 271.22 42957.82 47918.33 2018-04-11 03:37:08.000 101 21230.18 271.20 42957.82 47918.33 2018-04-11 03:37:09.000 101 21230.22 271.18 42957.82 47918.33 2018-04-11 03:37:10.000 101 21230.24 271.15 42957.83 47918.34 2018-04-11 03:37:11.000 101 21230.23 271.14 42957.83 47918.35 2018-04-11 03:37:12.000 101 21230.23 271.13 42957.84 47918.34 2018-04-11 03:37:13.000 101 21230.25 271.10 42957.84 47918.34 2018-04-11 03:37:14.000 101 21230.23 271.10 42957.84 47918.36 2018-04-11 03:37:15.000 101 21230.22 271.10 42957.84 47918.37 2018-04-11 03:37:16.000 101 21230.20 271.12 42957.82 47918.34 2018-04-11 03:37:17.000 101 21230.21 271.14 42957.83 47918.36 2018-04-11 03:37:18.000 101 21230.20 271.17 42957.84 47918.34 2018-04-11 03:37:19.000 101 21230.21 271.15 42957.82 47918.34 2018-04-11 03:37:20.000 101 21230.22 271.10 42957.81 47918.34 2018-04-11 03:37:21.000 101 21230.23 271.11 42957.84 47918.33 2018-04-11 03:37:22.000 101 21230.24 271.09 42957.83 47918.35 2018-04-11 03:37:23.000 101 21230.22 271.07 42957.83 47918.42 2018-04-11 03:37:24.000 101 21230.26 271.05 42957.86 47918.38 2018-04-11 03:37:25.000 101 21230.27 271.02 42957.88 47918.38 2018-04-11 03:37:26.000 101 21230.25 271.02 42957.87 47918.39 2018-04-11 03:37:27.000 101 21230.23 271.02 42957.90 47918.41 2018-04-11 03:37:28.000 101 21230.24 271.02 42957.92 47918.41 2018-04-11 03:37:29.000 101 21230.20 270.99 42957.91 47918.39 2018-04-11 03:37:30.000 101 21230.19 270.96 42957.88 47918.39 2018-04-11 03:37:31.000 101 21230.18 270.96 42957.89 47918.39 2018-04-11 03:37:32.000 101 21230.16 270.94 42957.90 47918.37 2018-04-11 03:37:33.000 101 21230.14 270.90 42957.94 47918.36 2018-04-11 03:37:34.000 101 21230.11 270.85 42957.95 47918.38 2018-04-11 03:37:35.000 101 21230.07 270.84 42957.94 47918.38 2018-04-11 03:37:36.000 101 21230.06 270.82 42957.94 47918.37 2018-04-11 03:37:37.000 101 21230.07 270.82 42957.95 47918.39 2018-04-11 03:37:38.000 101 21230.08 270.81 42957.94 47918.39 2018-04-11 03:37:39.000 101 21230.10 270.83 42957.95 47918.37 2018-04-11 03:37:40.000 101 21230.09 270.86 42957.92 47918.36 2018-04-11 03:37:41.000 101 21230.06 270.86 42957.94 47918.40 2018-04-11 03:37:42.000 101 21230.07 270.86 42957.96 47918.38 2018-04-11 03:37:43.000 101 21230.05 270.85 42957.95 47918.41 2018-04-11 03:37:44.000 101 21230.08 270.88 42957.96 47918.40 2018-04-11 03:37:45.000 101 21230.06 270.90 42957.95 47918.38 2018-04-11 03:37:46.000 101 21230.09 270.90 42957.94 47918.36 2018-04-11 03:37:47.000 101 21230.10 270.92 42957.95 47918.38 2018-04-11 03:37:48.000 101 21230.10 270.92 42957.93 47918.39 2018-04-11 03:37:49.000 101 21230.09 270.95 42957.93 47918.37 2018-04-11 03:37:50.000 101 21230.10 270.96 42957.95 47918.38 2018-04-11 03:37:51.000 101 21230.07 271.00 42957.94 47918.39 2018-04-11 03:37:52.000 101 21230.08 271.00 42957.93 47918.38 2018-04-11 03:37:53.000 101 21230.06 271.02 42957.95 47918.38 2018-04-11 03:37:54.000 101 21230.08 271.05 42957.95 47918.38 2018-04-11 03:37:55.000 101 21230.11 271.08 42957.96 47918.39 2018-04-11 03:37:56.000 101 21230.11 271.09 42957.98 47918.39 2018-04-11 03:37:57.000 101 21230.11 271.08 42957.94 47918.40 2018-04-11 03:37:58.000 101 21230.10 271.07 42957.97 47918.39 2018-04-11 03:37:59.000 101 21230.10 271.11 42957.95 47918.40 2018-04-11 03:38:00.000 101 21230.05 271.15 42957.98 47918.41 2018-04-11 03:38:01.000 101 21230.04 271.16 42957.98 47918.39 2018-04-11 03:38:02.000 101 21230.06 271.17 42958.00 47918.39 2018-04-11 03:38:03.000 101 21230.08 271.20 42957.99 47918.39 2018-04-11 03:38:04.000 101 21230.08 271.20 42957.98 47918.36 2018-04-11 03:38:05.000 101 21230.05 271.26 42957.98 47918.41 2018-04-11 03:38:06.000 101 21230.06 271.30 42957.97 47918.40 2018-04-11 03:38:07.000 101 21230.04 271.32 42957.96 47918.37 2018-04-11 03:38:08.000 101 21230.04 271.30 42957.97 47918.36 2018-04-11 03:38:09.000 101 21230.03 271.29 42957.96 47918.38 2018-04-11 03:38:10.000 101 21230.05 271.29 42957.94 47918.37 2018-04-11 03:38:11.000 101 21230.03 271.26 42957.98 47918.37 2018-04-11 03:38:12.000 101 21230.09 271.23 42958.01 47918.40 2018-04-11 03:38:13.000 101 21230.12 271.19 42958.03 47918.47 2018-04-11 03:38:14.000 101 21230.11 271.18 42958.02 47918.47 2018-04-11 03:38:15.000 101 21230.11 271.17 42958.04 47918.48 2018-04-11 03:38:16.000 101 21230.07 271.16 42958.11 47918.51 2018-04-11 03:38:17.000 101 21230.03 271.17 42958.11 47918.49 2018-04-11 03:38:18.000 101 21230.03 271.16 42958.12 47918.48 2018-04-11 03:38:19.000 101 21230.05 271.12 42958.12 47918.50 2018-04-11 03:38:20.000 101 21230.05 271.10 42958.13 47918.52 2018-04-11 03:38:21.000 101 21230.02 271.11 42958.13 47918.53 2018-04-11 03:38:22.000 101 21230.02 271.12 42958.14 47918.53 2018-04-11 03:38:23.000 101 21230.00 271.11 42958.15 47918.50 2018-04-11 03:38:24.000 101 21229.98 271.13 42958.09 47918.46 2018-04-11 03:38:25.000 101 21229.95 271.13 42958.08 47918.47 2018-04-11 03:38:26.000 101 21229.95 271.13 42958.09 47918.47 2018-04-11 03:38:27.000 101 21229.93 271.11 42958.11 47918.46 2018-04-11 03:38:28.000 101 21229.89 271.12 42958.09 47918.42 2018-04-11 03:38:29.000 101 21229.87 271.13 42958.10 47918.41 2018-04-11 03:38:30.000 101 21229.84 271.14 42958.12 47918.38 2018-04-11 03:38:31.000 101 21229.80 271.13 42958.10 47918.37 2018-04-11 03:38:32.000 101 21229.76 271.12 42958.09 47918.36 2018-04-11 03:38:33.000 101 21229.74 271.13 42958.06 47918.32 2018-04-11 03:38:34.000 101 21229.72 271.11 42958.13 47918.32 2018-04-11 03:38:35.000 101 21229.71 271.12 42958.09 47918.31 2018-04-11 03:38:36.000 101 21229.71 271.15 42958.05 47918.28 2018-04-11 03:38:37.000 101 21229.69 271.16 42958.04 47918.30 2018-04-11 03:38:38.000 101 21229.65 271.17 42958.05 47918.29 2018-04-11 03:38:39.000 101 21229.65 271.18 42958.04 47918.26 2018-04-11 03:38:40.000 101 21229.62 271.21 42958.02 47918.24 2018-04-11 03:38:41.000 101 21229.57 271.25 42958.03 47918.25 2018-04-11 03:38:42.000 101 21229.53 271.31 42958.02 47918.20 2018-04-11 03:38:43.000 101 21229.55 271.35 42957.98 47918.19 2018-04-11 03:38:44.000 101 21229.57 271.35 42958.00 47918.19 2018-04-11 03:38:45.000 101 21229.59 271.37 42957.95 47918.21 2018-04-11 03:38:46.000 101 21229.62 271.40 42957.97 47918.20 2018-04-11 03:38:47.000 101 21229.64 271.38 42957.99 47918.20 2018-04-11 03:38:48.000 101 21229.65 271.42 42958.00 47918.19 2018-04-11 03:38:49.000 101 21229.66 271.43 42957.99 47918.21 2018-04-11 03:38:50.000 101 21229.69 271.43 42957.98 47918.24 2018-04-11 03:38:51.000 101 21229.68 271.47 42957.96 47918.25 2018-04-11 03:38:52.000 101 21229.67 271.49 42957.95 47918.20 2018-04-11 03:38:53.000 101 21229.68 271.49 42957.93 47918.21 2018-04-11 03:38:54.000 101 21229.71 271.44 42957.94 47918.20 2018-04-11 03:38:55.000 101 21229.65 271.44 42957.96 47918.21 2018-04-11 03:38:56.000 101 21229.68 271.43 42957.98 47918.19 2018-04-11 03:38:57.000 101 21229.69 271.40 42957.98 47918.23 2018-04-11 03:38:58.000 101 21229.69 271.40 42958.00 47918.22 2018-04-11 03:38:59.000 101 21229.69 271.39 42958.01 47918.23 2018-04-11 03:39:00.000 101 21229.69 271.38 42958.03 47918.25 2018-04-11 03:39:01.000 101 21229.66 271.38 42958.03 47918.25 2018-04-11 03:39:02.000 101 21229.63 271.36 42958.03 47918.24 2018-04-11 03:39:03.000 101 21229.64 271.34 42958.03 47918.24 2018-04-11 03:39:04.000 101 21229.63 271.33 42958.05 47918.27 2018-04-11 03:39:05.000 101 21229.63 271.30 42958.09 47918.22 2018-04-11 03:39:06.000 101 21229.64 271.27 42958.09 47918.29 2018-04-11 03:39:07.000 101 21229.62 271.23 42958.10 47918.28 2018-04-11 03:39:08.000 101 21229.59 271.24 42958.11 47918.31 2018-04-11 03:39:09.000 101 21229.61 271.25 42958.12 47918.32 2018-04-11 03:39:10.000 101 21229.60 271.25 42958.14 47918.32 2018-04-11 03:39:11.000 101 21229.58 271.25 42958.12 47918.33 2018-04-11 03:39:12.000 101 21229.58 271.25 42958.13 47918.32 2018-04-11 03:39:13.000 101 21229.59 271.24 42958.18 47918.33 2018-04-11 03:39:14.000 101 21229.63 271.24 42958.17 47918.36 2018-04-11 03:39:15.000 101 21229.61 271.24 42958.18 47918.39 2018-04-11 03:39:16.000 101 21229.61 271.26 42958.20 47918.35 2018-04-11 03:39:17.000 101 21229.60 271.27 42958.22 47918.41 2018-04-11 03:39:18.000 101 21229.58 271.31 42958.18 47918.42 2018-04-11 03:39:19.000 101 21229.54 271.37 42958.20 47918.40 2018-04-11 03:39:20.000 101 21229.55 271.48 42958.19 47918.38 2018-04-11 03:39:21.000 101 21229.55 271.58 42958.11 47918.35 2018-04-11 03:39:22.000 101 21229.54 271.68 42958.05 47918.31 2018-04-11 03:39:23.000 101 21229.53 271.71 42958.02 47918.26 2018-04-11 03:39:24.000 101 21229.53 271.70 42958.00 47918.18 2018-04-11 03:39:25.000 101 21229.53 271.65 42957.97 47918.18 2018-04-11 03:39:26.000 101 21229.50 271.62 42957.96 47918.15 2018-04-11 03:39:27.000 101 21229.51 271.57 42957.97 47918.15 2018-04-11 03:39:28.000 101 21229.51 271.54 42957.99 47918.18 2018-04-11 03:39:29.000 101 21229.46 271.51 42957.99 47918.15 2018-04-11 03:39:30.000 101 21229.43 271.47 42958.03 47918.18 2018-04-11 03:39:31.000 101 21229.41 271.48 42958.05 47918.18 2018-04-11 03:39:32.000 101 21229.38 271.47 42958.05 47918.18 2018-04-11 03:39:33.000 101 21229.38 271.48 42958.08 47918.18 2018-04-11 03:39:34.000 101 21229.40 271.49 42958.08 47918.15 2018-04-11 03:39:35.000 101 21229.39 271.51 42958.10 47918.21 2018-04-11 03:39:36.000 101 21229.40 271.54 42958.08 47918.20 2018-04-11 03:39:37.000 101 21229.45 271.57 42958.08 47918.20 2018-04-11 03:39:38.000 101 21229.48 271.59 42958.08 47918.25 2018-04-11 03:39:39.000 101 21229.51 271.61 42958.10 47918.21 2018-04-11 03:39:40.000 101 21229.54 271.63 42958.08 47918.24 2018-04-11 03:39:41.000 101 21229.54 271.65 42958.07 47918.28 2018-04-11 03:39:42.000 101 21229.60 271.65 42958.11 47918.26 2018-04-11 03:39:43.000 101 21229.60 271.68 42958.12 47918.28 2018-04-11 03:39:44.000 101 21229.59 271.68 42958.12 47918.33 2018-04-11 03:39:45.000 101 21229.60 271.73 42958.11 47918.29 2018-04-11 03:39:46.000 101 21229.60 271.79 42958.12 47918.30 2018-04-11 03:39:47.000 101 21229.57 271.84 42958.12 47918.33 2018-04-11 03:39:48.000 101 21229.56 271.85 42958.10 47918.27 2018-04-11 03:39:49.000 101 21229.56 271.88 42958.07 47918.29 2018-04-11 03:39:50.000 101 21229.59 271.89 42958.13 47918.29 2018-04-11 03:39:51.000 101 21229.60 271.88 42958.11 47918.27 2018-04-11 03:39:52.000 101 21229.60 271.91 42958.09 47918.29 2018-04-11 03:39:53.000 101 21229.62 271.93 42958.10 47918.26 2018-04-11 03:39:54.000 101 21229.62 271.92 42958.08 47918.27 2018-04-11 03:39:55.000 101 21229.59 271.93 42958.10 47918.30 2018-04-11 03:39:56.000 101 21229.58 271.95 42958.11 47918.29 2018-04-11 03:39:57.000 101 21229.57 271.97 42958.08 47918.34 2018-04-11 03:39:58.000 101 21229.56 271.95 42958.09 47918.29 2018-04-11 03:39:59.000 101 21229.55 271.92 42958.15 47918.31 2018-04-11 03:40:00.000 101 21229.57 271.89 42958.16 47918.31 2018-04-11 03:40:01.000 101 21229.57 271.87 42958.15 47918.34 2018-04-11 03:40:02.000 101 21229.58 271.87 42958.18 47918.36 2018-04-11 03:40:03.000 101 21229.63 271.87 42958.19 47918.40 2018-04-11 03:40:04.000 101 21229.62 271.88 42958.19 47918.36 2018-04-11 03:40:05.000 101 21229.67 271.86 42958.17 47918.39 2018-04-11 03:40:06.000 101 21229.72 271.84 42958.12 47918.42 2018-04-11 03:40:07.000 101 21229.74 271.82 42958.12 47918.39 2018-04-11 03:40:08.000 101 21229.75 271.79 42958.16 47918.40 2018-04-11 03:40:09.000 101 21229.77 271.76 42958.18 47918.44 2018-04-11 03:40:10.000 101 21229.76 271.74 42958.19 47918.45 2018-04-11 03:40:11.000 101 21229.74 271.74 42958.19 47918.45 2018-04-11 03:40:12.000 101 21229.76 271.70 42958.20 47918.46 2018-04-11 03:40:13.000 101 21229.74 271.69 42958.20 47918.46 2018-04-11 03:40:14.000 101 21229.75 271.71 42958.21 47918.50 2018-04-11 03:40:15.000 101 21229.75 271.70 42958.25 47918.49 2018-04-11 03:40:16.000 101 21229.73 271.70 42958.28 47918.49 2018-04-11 03:40:17.000 101 21229.75 271.73 42958.27 47918.52 2018-04-11 03:40:18.000 101 21229.78 271.74 42958.26 47918.55 2018-04-11 03:40:19.000 101 21229.80 271.77 42958.22 47918.51 2018-04-11 03:40:20.000 101 21229.80 271.80 42958.22 47918.55 2018-04-11 03:40:21.000 101 21229.82 271.81 42958.21 47918.51 2018-04-11 03:40:22.000 101 21229.80 271.79 42958.21 47918.47 2018-04-11 03:40:23.000 101 21229.78 271.75 42958.23 47918.49 2018-04-11 03:40:24.000 101 21229.71 271.71 42958.24 47918.47 2018-04-11 03:40:25.000 101 21229.71 271.67 42958.24 47918.46 2018-04-11 03:40:26.000 101 21229.63 271.69 42958.26 47918.44 2018-04-11 03:40:27.000 101 21229.59 271.73 42958.27 47918.47 2018-04-11 03:40:28.000 101 21229.55 271.76 42958.29 47918.44 2018-04-11 03:40:29.000 101 21229.55 271.79 42958.25 47918.42 2018-04-11 03:40:30.000 101 21229.52 271.83 42958.23 47918.40 2018-04-11 03:40:31.000 101 21229.51 271.88 42958.22 47918.39 2018-04-11 03:40:32.000 101 21229.50 271.92 42958.20 47918.33 2018-04-11 03:40:33.000 101 21229.51 271.92 42958.21 47918.34 2018-04-11 03:40:34.000 101 21229.49 271.92 42958.21 47918.32 2018-04-11 03:40:35.000 101 21229.51 271.94 42958.21 47918.34 2018-04-11 03:40:36.000 101 21229.54 271.92 42958.21 47918.33 2018-04-11 03:40:37.000 101 21229.54 271.93 42958.22 47918.34 2018-04-11 03:40:38.000 101 21229.57 271.93 42958.22 47918.34 2018-04-11 03:40:39.000 101 21229.56 271.92 42958.22 47918.35 2018-04-11 03:40:40.000 101 21229.56 271.90 42958.23 47918.32 2018-04-11 03:40:41.000 101 21229.54 271.94 42958.23 47918.33 2018-04-11 03:40:42.000 101 21229.53 271.97 42958.22 47918.33 2018-04-11 03:40:43.000 101 21229.53 271.98 42958.18 47918.32 2018-04-11 03:40:44.000 101 21229.52 272.01 42958.16 47918.29 2018-04-11 03:40:45.000 101 21229.52 272.05 42958.16 47918.28 2018-04-11 03:40:46.000 101 21229.53 272.06 42958.18 47918.27 2018-04-11 03:40:47.000 101 21229.56 272.06 42958.17 47918.26 2018-04-11 03:40:48.000 101 21229.54 272.09 42958.18 47918.27 2018-04-11 03:40:49.000 101 21229.55 272.07 42958.18 47918.28 2018-04-11 03:40:50.000 101 21229.59 272.07 42958.17 47918.32 2018-04-11 03:40:51.000 101 21229.59 272.08 42958.16 47918.31 2018-04-11 03:40:52.000 101 21229.60 272.08 42958.19 47918.29 2018-04-11 03:40:53.000 101 21229.62 272.10 42958.19 47918.30 2018-04-11 03:40:54.000 101 21229.59 272.08 42958.19 47918.31 2018-04-11 03:40:55.000 101 21229.60 272.07 42958.14 47918.28 2018-04-11 03:40:56.000 101 21229.65 272.07 42958.18 47918.30 2018-04-11 03:40:57.000 101 21229.65 272.06 42958.16 47918.29 2018-04-11 03:40:58.000 101 21229.65 272.03 42958.18 47918.30 2018-04-11 03:40:59.000 101 21229.64 272.04 42958.16 47918.30 2018-04-11 03:41:00.000 101 21229.64 272.04 42958.19 47918.30 2018-04-11 03:41:01.000 101 21229.61 272.03 42958.19 47918.27 2018-04-11 03:41:02.000 101 21229.62 272.01 42958.16 47918.30 2018-04-11 03:41:03.000 101 21229.60 272.00 42958.18 47918.28 2018-04-11 03:41:04.000 101 21229.58 272.01 42958.19 47918.30 2018-04-11 03:41:05.000 101 21229.56 272.05 42958.16 47918.25 2018-04-11 03:41:06.000 101 21229.54 272.10 42958.15 47918.26 2018-04-11 03:41:07.000 101 21229.49 272.13 42958.13 47918.21 2018-04-11 03:41:08.000 101 21229.49 272.13 42958.12 47918.24 2018-04-11 03:41:09.000 101 21229.51 272.14 42958.09 47918.21 2018-04-11 03:41:10.000 101 21229.51 272.16 42958.12 47918.19 2018-04-11 03:41:11.000 101 21229.52 272.18 42958.12 47918.19 2018-04-11 03:41:12.000 101 21229.53 272.22 42958.08 47918.20 2018-04-11 03:41:13.000 101 21229.56 272.22 42958.04 47918.18 2018-04-11 03:41:14.000 101 21229.55 272.22 42958.04 47918.16 2018-04-11 03:41:15.000 101 21229.55 272.23 42958.02 47918.19 2018-04-11 03:41:16.000 101 21229.52 272.21 42958.01 47918.15 2018-04-11 03:41:17.000 101 21229.51 272.22 42958.02 47918.15 2018-04-11 03:41:18.000 101 21229.51 272.25 42958.01 47918.13 2018-04-11 03:41:19.000 101 21229.51 272.25 42958.00 47918.14 2018-04-11 03:41:20.000 101 21229.54 272.27 42957.98 47918.10 2018-04-11 03:41:21.000 101 21229.58 272.28 42957.98 47918.12 2018-04-11 03:41:22.000 101 21229.60 272.28 42957.97 47918.14 2018-04-11 03:41:23.000 101 21229.63 272.29 42957.95 47918.11 2018-04-11 03:41:24.000 101 21229.61 272.30 42957.97 47918.12 2018-04-11 03:41:25.000 101 21229.62 272.29 42957.98 47918.13 2018-04-11 03:41:26.000 101 21229.59 272.29 42958.00 47918.16 2018-04-11 03:41:27.000 101 21229.58 272.30 42957.98 47918.18 2018-04-11 03:41:28.000 101 21229.58 272.28 42958.00 47918.12 2018-04-11 03:41:29.000 101 21229.55 272.30 42958.02 47918.15 2018-04-11 03:41:30.000 101 21229.52 272.28 42958.04 47918.14 2018-04-11 03:41:31.000 101 21229.48 272.30 42958.03 47918.17 2018-04-11 03:41:32.000 101 21229.45 272.30 42957.98 47918.11 2018-04-11 03:41:33.000 101 21229.47 272.26 42958.00 47918.13 2018-04-11 03:41:34.000 101 21229.42 272.25 42958.01 47918.17 2018-04-11 03:41:35.000 101 21229.44 272.27 42958.01 47918.14 2018-04-11 03:41:36.000 101 21229.43 272.27 42958.04 47918.15 2018-04-11 03:41:37.000 101 21229.40 272.26 42958.05 47918.14 2018-04-11 03:41:38.000 101 21229.40 272.26 42958.04 47918.18 2018-04-11 03:41:39.000 101 21229.38 272.26 42958.04 47918.15 2018-04-11 03:41:40.000 101 21229.37 272.28 42958.02 47918.14 2018-04-11 03:41:41.000 101 21229.36 272.26 42958.06 47918.16 2018-04-11 03:41:42.000 101 21229.34 272.28 42958.04 47918.14 2018-04-11 03:41:43.000 101 21229.35 272.25 42958.04 47918.11 2018-04-11 03:41:44.000 101 21229.37 272.26 42958.02 47918.16 2018-04-11 03:41:45.000 101 21229.40 272.27 42958.04 47918.16 2018-04-11 03:41:46.000 101 21229.40 272.27 42958.06 47918.15 2018-04-11 03:41:47.000 101 21229.39 272.29 42958.05 47918.18 2018-04-11 03:41:48.000 101 21229.40 272.31 42958.04 47918.16 2018-04-11 03:41:49.000 101 21229.40 272.32 42958.02 47918.14 2018-04-11 03:41:50.000 101 21229.40 272.30 42958.01 47918.13 2018-04-11 03:41:51.000 101 21229.40 272.29 42957.98 47918.11 2018-04-11 03:41:52.000 101 21229.41 272.28 42957.97 47918.07 2018-04-11 03:41:53.000 101 21229.41 272.24 42957.98 47918.09 2018-04-11 03:41:54.000 101 21229.38 272.24 42958.00 47918.06 2018-04-11 03:41:55.000 101 21229.39 272.22 42958.02 47918.10 2018-04-11 03:41:56.000 101 21229.40 272.22 42957.97 47918.08 2018-04-11 03:41:57.000 101 21229.42 272.22 42957.99 47918.10 2018-04-11 03:41:58.000 101 21229.42 272.23 42958.00 47918.08 2018-04-11 03:41:59.000 101 21229.43 272.22 42958.01 47918.10 2018-04-11 03:42:00.000 101 21229.45 272.19 42958.01 47918.10 2018-04-11 03:42:01.000 101 21229.45 272.16 42958.00 47918.11 2018-04-11 03:42:02.000 101 21229.44 272.16 42958.01 47918.12 2018-04-11 03:42:03.000 101 21229.43 272.15 42958.02 47918.12 2018-04-11 03:42:04.000 101 21229.43 272.15 42958.02 47918.11 2018-04-11 03:42:05.000 101 21229.41 272.13 42958.04 47918.16 2018-04-11 03:42:06.000 101 21229.42 272.13 42958.04 47918.12 2018-04-11 03:42:07.000 101 21229.43 272.14 42958.00 47918.14 2018-04-11 03:42:08.000 101 21229.39 272.17 42958.02 47918.13 2018-04-11 03:42:09.000 101 21229.37 272.17 42958.03 47918.11 2018-04-11 03:42:10.000 101 21229.32 272.23 42958.03 47918.13 2018-04-11 03:42:11.000 101 21229.26 272.29 42958.03 47918.09 2018-04-11 03:42:12.000 101 21229.28 272.31 42957.99 47918.07 2018-04-11 03:42:13.000 101 21229.22 272.36 42957.97 47918.09 2018-04-11 03:42:14.000 101 21229.23 272.39 42957.97 47918.07 2018-04-11 03:42:15.000 101 21229.24 272.41 42958.00 47918.01 2018-04-11 03:42:16.000 101 21229.23 272.41 42957.99 47918.04 2018-04-11 03:42:17.000 101 21229.19 272.42 42957.99 47918.06 2018-04-11 03:42:18.000 101 21229.19 272.41 42958.01 47918.05 2018-04-11 03:42:19.000 101 21229.18 272.44 42958.04 47918.06 2018-04-11 03:42:20.000 101 21229.18 272.40 42958.05 47918.06 2018-04-11 03:42:21.000 101 21229.18 272.37 42958.02 47918.03 2018-04-11 03:42:22.000 101 21229.17 272.36 42958.01 47918.02 2018-04-11 03:42:23.000 101 21229.15 272.36 42958.02 47918.07 2018-04-11 03:42:24.000 101 21229.13 272.35 42958.06 47918.03 2018-04-11 03:42:25.000 101 21229.14 272.33 42958.05 47918.02 2018-04-11 03:42:26.000 101 21229.11 272.33 42958.05 47918.00 2018-04-11 03:42:27.000 101 21229.12 272.30 42958.04 47918.03 2018-04-11 03:42:28.000 101 21229.11 272.30 42958.07 47918.00 2018-04-11 03:42:29.000 101 21229.10 272.28 42958.04 47918.01 2018-04-11 03:42:30.000 101 21229.15 272.28 42958.01 47918.03 2018-04-11 03:42:31.000 101 21229.17 272.28 42958.04 47918.01 2018-04-11 03:42:32.000 101 21229.18 272.29 42958.03 47918.03 2018-04-11 03:42:33.000 101 21229.18 272.25 42958.02 47918.02 2018-04-11 03:42:34.000 101 21229.18 272.23 42958.04 47918.02 2018-04-11 03:42:35.000 101 21229.18 272.24 42958.03 47918.02 2018-04-11 03:42:36.000 101 21229.17 272.23 42958.03 47918.05 2018-04-11 03:42:37.000 101 21229.18 272.20 42958.06 47918.05 2018-04-11 03:42:38.000 101 21229.19 272.23 42958.05 47918.03 2018-04-11 03:42:39.000 101 21229.21 272.23 42958.04 47918.05 2018-04-11 03:42:40.000 101 21229.20 272.20 42958.06 47918.06 2018-04-11 03:42:41.000 101 21229.18 272.20 42958.07 47918.09 2018-04-11 03:42:42.000 101 21229.16 272.20 42958.08 47918.08 2018-04-11 03:42:43.000 101 21229.15 272.18 42958.07 47918.12 2018-04-11 03:42:44.000 101 21229.08 272.19 42958.11 47918.08 2018-04-11 03:42:45.000 101 21229.10 272.20 42958.12 47918.07 2018-04-11 03:42:46.000 101 21229.10 272.22 42958.16 47918.10 2018-04-11 03:42:47.000 101 21229.06 272.25 42958.13 47918.09 2018-04-11 03:42:48.000 101 21229.08 272.23 42958.14 47918.09 2018-04-11 03:42:49.000 101 21229.06 272.26 42958.14 47918.12 2018-04-11 03:42:50.000 101 21229.07 272.31 42958.14 47918.08 2018-04-11 03:42:51.000 101 21229.10 272.36 42958.14 47918.09 2018-04-11 03:42:52.000 101 21229.07 272.40 42958.15 47918.09 2018-04-11 03:42:53.000 101 21229.10 272.44 42958.13 47918.08 2018-04-11 03:42:54.000 101 21229.10 272.45 42958.10 47918.09 2018-04-11 03:42:55.000 101 21229.14 272.46 42958.12 47918.10 2018-04-11 03:42:56.000 101 21229.19 272.47 42958.09 47918.11 2018-04-11 03:42:57.000 101 21229.21 272.47 42958.09 47918.11 2018-04-11 03:42:58.000 101 21229.25 272.46 42958.08 47918.17 2018-04-11 03:42:59.000 101 21229.26 272.45 42958.11 47918.14 2018-04-11 03:43:00.000 101 21229.32 272.43 42958.12 47918.15 2018-04-11 03:43:01.000 101 21229.30 272.45 42958.14 47918.17 2018-04-11 03:43:02.000 101 21229.31 272.43 42958.16 47918.20 2018-04-11 03:43:03.000 101 21229.29 272.49 42958.15 47918.19 2018-04-11 03:43:04.000 101 21229.25 272.53 42958.12 47918.17 2018-04-11 03:43:05.000 101 21229.26 272.54 42958.12 47918.15 2018-04-11 03:43:06.000 101 21229.31 272.53 42958.08 47918.15 2018-04-11 03:43:07.000 101 21229.35 272.53 42958.07 47918.13 2018-04-11 03:43:08.000 101 21229.38 272.47 42958.07 47918.15 2018-04-11 03:43:09.000 101 21229.40 272.39 42958.07 47918.16 2018-04-11 03:43:10.000 101 21229.42 272.33 42958.12 47918.14 2018-04-11 03:43:11.000 101 21229.39 272.30 42958.08 47918.20 2018-04-11 03:43:12.000 101 21229.37 272.32 42958.12 47918.16 2018-04-11 03:43:13.000 101 21229.35 272.33 42958.14 47918.18 2018-04-11 03:43:14.000 101 21229.34 272.33 42958.15 47918.16 2018-04-11 03:43:15.000 101 21229.35 272.32 42958.17 47918.19 2018-04-11 03:43:16.000 101 21229.30 272.34 42958.18 47918.16 2018-04-11 03:43:17.000 101 21229.30 272.36 42958.17 47918.20 2018-04-11 03:43:18.000 101 21229.31 272.38 42958.17 47918.21 2018-04-11 03:43:19.000 101 21229.28 272.38 42958.24 47918.19 2018-04-11 03:43:20.000 101 21229.27 272.42 42958.24 47918.22 2018-04-11 03:43:21.000 101 21229.24 272.46 42958.22 47918.22 2018-04-11 03:43:22.000 101 21229.24 272.49 42958.25 47918.21 2018-04-11 03:43:23.000 101 21229.23 272.49 42958.26 47918.20 2018-04-11 03:43:24.000 101 21229.22 272.48 42958.25 47918.21 2018-04-11 03:43:25.000 101 21229.22 272.50 42958.24 47918.21 2018-04-11 03:43:26.000 101 21229.15 272.48 42958.23 47918.21 2018-04-11 03:43:27.000 101 21229.10 272.52 42958.25 47918.18 2018-04-11 03:43:28.000 101 21229.08 272.53 42958.27 47918.18 2018-04-11 03:43:29.000 101 21229.08 272.54 42958.29 47918.21 2018-04-11 03:43:30.000 101 21229.05 272.58 42958.28 47918.17 2018-04-11 03:43:31.000 101 21229.07 272.61 42958.27 47918.17 2018-04-11 03:43:32.000 101 21229.04 272.70 42958.27 47918.15 2018-04-11 03:43:33.000 101 21229.04 272.79 42958.28 47918.14 2018-04-11 03:43:34.000 101 21229.02 272.87 42958.23 47918.16 2018-04-11 03:43:35.000 101 21229.03 272.91 42958.20 47918.12 2018-04-11 03:43:36.000 101 21229.03 272.96 42958.21 47918.10 2018-04-11 03:43:37.000 101 21229.06 272.98 42958.22 47918.14 2018-04-11 03:43:38.000 101 21229.06 273.01 42958.20 47918.11 2018-04-11 03:43:39.000 101 21229.04 273.08 42958.22 47918.13 2018-04-11 03:43:40.000 101 21229.04 273.13 42958.22 47918.12 2018-04-11 03:43:41.000 101 21229.03 273.16 42958.17 47918.10 2018-04-11 03:43:42.000 101 21229.01 273.21 42958.17 47918.06 2018-04-11 03:43:43.000 101 21229.00 273.28 42958.16 47918.08 2018-04-11 03:43:44.000 101 21229.00 273.32 42958.11 47918.05 2018-04-11 03:43:45.000 101 21228.99 273.34 42958.11 47918.01 2018-04-11 03:43:46.000 101 21229.02 273.33 42958.08 47918.00 2018-04-11 03:43:47.000 101 21229.02 273.32 42958.08 47918.01 2018-04-11 03:43:48.000 101 21229.02 273.28 42958.11 47918.00 2018-04-11 03:43:49.000 101 21229.00 273.27 42958.13 47918.01 2018-04-11 03:43:50.000 101 21228.97 273.25 42958.12 47917.97 2018-04-11 03:43:51.000 101 21228.99 273.22 42958.09 47918.00 2018-04-11 03:43:52.000 101 21228.97 273.21 42958.07 47917.98 2018-04-11 03:43:53.000 101 21228.95 273.21 42958.08 47917.98 2018-04-11 03:43:54.000 101 21228.94 273.18 42958.06 47917.97 2018-04-11 03:43:55.000 101 21228.94 273.15 42958.08 47917.93 2018-04-11 03:43:56.000 101 21228.94 273.11 42958.09 47917.94 2018-04-11 03:43:57.000 101 21228.98 273.07 42958.12 47917.96 2018-04-11 03:43:58.000 101 21228.99 273.04 42958.13 47917.99 2018-04-11 03:43:59.000 101 21229.02 273.01 42958.14 47918.00 2018-04-11 03:44:00.000 101 21229.02 273.00 42958.17 47918.04 2018-04-11 03:44:01.000 101 21229.04 272.97 42958.19 47918.05 2018-04-11 03:44:02.000 101 21229.06 272.97 42958.19 47918.12 2018-04-11 03:44:03.000 101 21229.08 272.97 42958.19 47918.07 2018-04-11 03:44:04.000 101 21229.06 272.96 42958.18 47918.09 2018-04-11 03:44:05.000 101 21229.08 272.93 42958.19 47918.10 2018-04-11 03:44:06.000 101 21229.08 272.89 42958.21 47918.10 2018-04-11 03:44:07.000 101 21229.09 272.91 42958.23 47918.12 2018-04-11 03:44:08.000 101 21229.07 272.93 42958.21 47918.12 2018-04-11 03:44:09.000 101 21229.06 272.93 42958.23 47918.12 2018-04-11 03:44:10.000 101 21229.08 272.92 42958.23 47918.16 2018-04-11 03:44:11.000 101 21229.06 272.95 42958.20 47918.11 2018-04-11 03:44:12.000 101 21229.04 272.97 42958.23 47918.14 2018-04-11 03:44:13.000 101 21229.06 272.96 42958.25 47918.14 2018-04-11 03:44:14.000 101 21229.07 272.98 42958.26 47918.11 2018-04-11 03:44:15.000 101 21229.06 273.01 42958.23 47918.15 2018-04-11 03:44:16.000 101 21229.05 273.02 42958.24 47918.13 2018-04-11 03:44:17.000 101 21229.06 273.05 42958.25 47918.14 2018-04-11 03:44:18.000 101 21229.06 273.07 42958.26 47918.12 2018-04-11 03:44:19.000 101 21229.04 273.09 42958.23 47918.14 2018-04-11 03:44:20.000 101 21229.02 273.12 42958.24 47918.14 2018-04-11 03:44:21.000 101 21229.07 273.15 42958.26 47918.14 2018-04-11 03:44:22.000 101 21229.08 273.16 42958.28 47918.14 2018-04-11 03:44:23.000 101 21229.08 273.15 42958.28 47918.17 2018-04-11 03:44:24.000 101 21229.10 273.19 42958.32 47918.18 2018-04-11 03:44:25.000 101 21229.13 273.21 42958.33 47918.20 2018-04-11 03:44:26.000 101 21229.15 273.23 42958.31 47918.21 2018-04-11 03:44:27.000 101 21229.17 273.24 42958.29 47918.22 2018-04-11 03:44:28.000 101 21229.19 273.26 42958.30 47918.23 2018-04-11 03:44:29.000 101 21229.18 273.24 42958.32 47918.22 2018-04-11 03:44:30.000 101 21229.19 273.27 42958.34 47918.24 2018-04-11 03:44:31.000 101 21229.21 273.26 42958.36 47918.27 2018-04-11 03:44:32.000 101 21229.21 273.24 42958.36 47918.27 2018-04-11 03:44:33.000 101 21229.20 273.24 42958.38 47918.28 2018-04-11 03:44:34.000 101 21229.18 273.27 42958.37 47918.31 2018-04-11 03:44:35.000 101 21229.20 273.30 42958.34 47918.28 2018-04-11 03:44:36.000 101 21229.22 273.29 42958.34 47918.29 2018-04-11 03:44:37.000 101 21229.20 273.31 42958.36 47918.31 2018-04-11 03:44:38.000 101 21229.19 273.36 42958.35 47918.27 2018-04-11 03:44:39.000 101 21229.20 273.38 42958.34 47918.28 2018-04-11 03:44:40.000 101 21229.22 273.38 42958.35 47918.26 2018-04-11 03:44:41.000 101 21229.23 273.39 42958.32 47918.26 2018-04-11 03:44:42.000 101 21229.25 273.37 42958.32 47918.28 2018-04-11 03:44:43.000 101 21229.24 273.35 42958.35 47918.30 2018-04-11 03:44:44.000 101 21229.24 273.35 42958.32 47918.27 2018-04-11 03:44:45.000 101 21229.25 273.36 42958.33 47918.31 2018-04-11 03:44:46.000 101 21229.22 273.38 42958.26 47918.28 2018-04-11 03:44:47.000 101 21229.22 273.37 42958.24 47918.29 2018-04-11 03:44:48.000 101 21229.18 273.38 42958.23 47918.25 2018-04-11 03:44:49.000 101 21229.18 273.36 42958.21 47918.24 2018-04-11 03:44:50.000 101 21229.16 273.37 42958.18 47918.19 2018-04-11 03:44:51.000 101 21229.21 273.37 42958.16 47918.19 2018-04-11 03:44:52.000 101 21229.23 273.39 42958.11 47918.18 2018-04-11 03:44:53.000 101 21229.26 273.38 42958.11 47918.16 2018-04-11 03:44:54.000 101 21229.24 273.39 42958.07 47918.11 2018-04-11 03:44:55.000 101 21229.22 273.37 42958.04 47918.13 2018-04-11 03:44:56.000 101 21229.21 273.35 42958.02 47918.10 2018-04-11 03:44:57.000 101 21229.17 273.32 42958.04 47918.06 2018-04-11 03:44:58.000 101 21229.15 273.32 42958.03 47918.08 2018-04-11 03:44:59.000 101 21229.15 273.30 42958.03 47918.04 2018-04-11 03:45:00.000 101 21229.11 273.32 42958.02 47918.07 2018-04-11 03:45:01.000 101 21229.10 273.34 42958.03 47918.03 2018-04-11 03:45:02.000 101 21229.11 273.37 42958.04 47918.02 2018-04-11 03:45:03.000 101 21229.11 273.39 42958.03 47918.02 2018-04-11 03:45:04.000 101 21229.12 273.36 42957.98 47918.00 2018-04-11 03:45:05.000 101 21229.06 273.37 42957.96 47918.00 2018-04-11 03:45:06.000 101 21229.07 273.38 42957.98 47917.99 2018-04-11 03:45:07.000 101 21229.11 273.36 42958.00 47918.01 2018-04-11 03:45:08.000 101 21229.10 273.35 42958.01 47918.03 2018-04-11 03:45:09.000 101 21229.08 273.36 42958.02 47918.00 2018-04-11 03:45:10.000 101 21229.08 273.37 42958.03 47918.01 2018-04-11 03:45:11.000 101 21229.09 273.39 42958.04 47918.03 2018-04-11 03:45:12.000 101 21229.11 273.40 42958.03 47918.04 2018-04-11 03:45:13.000 101 21229.09 273.40 42958.04 47918.01 2018-04-11 03:45:14.000 101 21229.07 273.42 42958.04 47918.03 2018-04-11 03:45:15.000 101 21229.04 273.42 42958.04 47918.01 2018-04-11 03:45:16.000 101 21229.04 273.43 42958.04 47918.01 2018-04-11 03:45:17.000 101 21229.06 273.43 42958.03 47918.03 2018-04-11 03:45:18.000 101 21229.07 273.40 42958.06 47917.98 2018-04-11 03:45:19.000 101 21229.05 273.41 42958.03 47918.03 2018-04-11 03:45:20.000 101 21229.02 273.44 42958.02 47918.04 2018-04-11 03:45:21.000 101 21229.01 273.48 42958.03 47917.99 2018-04-11 03:45:22.000 101 21229.01 273.50 42957.98 47918.02 2018-04-11 03:45:23.000 101 21228.99 273.52 42957.98 47917.98 2018-04-11 03:45:24.000 101 21229.00 273.52 42957.98 47917.97 2018-04-11 03:45:25.000 101 21229.01 273.54 42957.97 47917.96 2018-04-11 03:45:26.000 101 21229.03 273.54 42957.97 47917.94 2018-04-11 03:45:27.000 101 21229.01 273.54 42957.95 47917.92 2018-04-11 03:45:28.000 101 21228.98 273.51 42957.98 47917.90 2018-04-11 03:45:29.000 101 21229.00 273.50 42957.95 47917.90 2018-04-11 03:45:30.000 101 21229.01 273.46 42957.98 47917.92 2018-04-11 03:45:31.000 101 21228.98 273.44 42958.00 47917.95 2018-04-11 03:45:32.000 101 21229.00 273.45 42958.01 47917.93 2018-04-11 03:45:33.000 101 21229.00 273.44 42958.02 47917.98 2018-04-11 03:45:34.000 101 21229.08 273.41 42958.00 47917.97 2018-04-11 03:45:35.000 101 21229.12 273.40 42958.04 47917.98 2018-04-11 03:45:36.000 101 21229.11 273.40 42958.06 47918.07 2018-04-11 03:45:37.000 101 21229.11 273.41 42958.09 47918.06 2018-04-11 03:45:38.000 101 21229.17 273.41 42958.08 47918.07 2018-04-11 03:45:39.000 101 21229.16 273.42 42958.10 47918.09 2018-04-11 03:45:40.000 101 21229.16 273.46 42958.09 47918.14 2018-04-11 03:45:41.000 101 21229.18 273.51 42958.07 47918.12 2018-04-11 03:45:42.000 101 21229.19 273.54 42958.06 47918.11 2018-04-11 03:45:43.000 101 21229.22 273.56 42958.04 47918.11 2018-04-11 03:45:44.000 101 21229.26 273.53 42958.05 47918.10 2018-04-11 03:45:45.000 101 21229.33 273.50 42958.05 47918.11 2018-04-11 03:45:46.000 101 21229.33 273.52 42958.06 47918.14 2018-04-11 03:45:47.000 101 21229.34 273.54 42958.10 47918.17 2018-04-11 03:45:48.000 101 21229.36 273.57 42958.11 47918.18 2018-04-11 03:45:49.000 101 21229.38 273.59 42958.08 47918.18 2018-04-11 03:45:50.000 101 21229.39 273.65 42958.09 47918.21 2018-04-11 03:45:51.000 101 21229.40 273.70 42958.06 47918.19 2018-04-11 03:45:52.000 101 21229.42 273.69 42957.98 47918.20 2018-04-11 03:45:53.000 101 21229.47 273.71 42958.00 47918.18 2018-04-11 03:45:54.000 101 21229.48 273.74 42957.98 47918.19 2018-04-11 03:45:55.000 101 21229.49 273.75 42958.01 47918.22 2018-04-11 03:45:56.000 101 21229.54 273.73 42958.03 47918.22 2018-04-11 03:45:57.000 101 21229.57 273.71 42958.04 47918.24 2018-04-11 03:45:58.000 101 21229.63 273.67 42958.06 47918.26 2018-04-11 03:45:59.000 101 21229.67 273.68 42958.07 47918.31 2018-04-11 03:46:00.000 101 21229.67 273.67 42958.08 47918.32 2018-04-11 03:46:01.000 101 21229.69 273.67 42958.05 47918.34 2018-04-11 03:46:02.000 101 21229.70 273.68 42958.05 47918.36 2018-04-11 03:46:03.000 101 21229.67 273.69 42958.08 47918.34 2018-04-11 03:46:04.000 101 21229.69 273.67 42958.03 47918.34 2018-04-11 03:46:05.000 101 21229.71 273.62 42958.03 47918.34 2018-04-11 03:46:06.000 101 21229.73 273.61 42958.04 47918.32 2018-04-11 03:46:07.000 101 21229.78 273.56 42958.05 47918.34 2018-04-11 03:46:08.000 101 21229.79 273.51 42958.06 47918.34 2018-04-11 03:46:09.000 101 21229.78 273.47 42958.04 47918.32 2018-04-11 03:46:10.000 101 21229.77 273.42 42958.04 47918.39 2018-04-11 03:46:11.000 101 21229.78 273.36 42958.05 47918.35 2018-04-11 03:46:12.000 101 21229.80 273.29 42958.04 47918.38 2018-04-11 03:46:13.000 101 21229.85 273.21 42958.04 47918.35 2018-04-11 03:46:14.000 101 21229.87 273.17 42958.05 47918.39 2018-04-11 03:46:15.000 101 21229.84 273.10 42958.09 47918.40 2018-04-11 03:46:16.000 101 21229.82 273.03 42958.09 47918.42 2018-04-11 03:46:17.000 101 21229.81 272.99 42958.11 47918.44 2018-04-11 03:46:18.000 101 21229.78 272.97 42958.12 47918.44 2018-04-11 03:46:19.000 101 21229.77 272.95 42958.15 47918.44 2018-04-11 03:46:20.000 101 21229.76 272.92 42958.14 47918.42 2018-04-11 03:46:21.000 101 21229.73 272.92 42958.11 47918.41 2018-04-11 03:46:22.000 101 21229.66 272.92 42958.12 47918.40 2018-04-11 03:46:23.000 101 21229.58 272.90 42958.12 47918.34 2018-04-11 03:46:24.000 101 21229.58 272.93 42958.15 47918.36 2018-04-11 03:46:25.000 101 21229.58 272.98 42958.17 47918.39 2018-04-11 03:46:26.000 101 21229.56 273.03 42958.14 47918.36 2018-04-11 03:46:27.000 101 21229.54 273.06 42958.14 47918.34 2018-04-11 03:46:28.000 101 21229.53 273.08 42958.12 47918.33 2018-04-11 03:46:29.000 101 21229.52 273.09 42958.13 47918.31 2018-04-11 03:46:30.000 101 21229.49 273.10 42958.14 47918.36 2018-04-11 03:46:31.000 101 21229.51 273.15 42958.17 47918.32 2018-04-11 03:46:32.000 101 21229.51 273.25 42958.21 47918.33 2018-04-11 03:46:33.000 101 21229.52 273.35 42958.14 47918.34 2018-04-11 03:46:34.000 101 21229.54 273.42 42958.11 47918.36 2018-04-11 03:46:35.000 101 21229.51 273.49 42958.10 47918.35 2018-04-11 03:46:36.000 101 21229.55 273.55 42958.04 47918.30 2018-04-11 03:46:37.000 101 21229.57 273.59 42958.05 47918.31 2018-04-11 03:46:38.000 101 21229.59 273.58 42958.05 47918.30 2018-04-11 03:46:39.000 101 21229.62 273.61 42958.10 47918.27 2018-04-11 03:46:40.000 101 21229.61 273.63 42958.07 47918.33 2018-04-11 03:46:41.000 101 21229.61 273.62 42958.08 47918.33 2018-04-11 03:46:42.000 101 21229.61 273.63 42958.12 47918.30 2018-04-11 03:46:43.000 101 21229.61 273.64 42958.08 47918.33 2018-04-11 03:46:44.000 101 21229.62 273.66 42958.10 47918.33 2018-04-11 03:46:45.000 101 21229.60 273.71 42958.08 47918.38 2018-04-11 03:46:46.000 101 21229.58 273.71 42958.09 47918.32 2018-04-11 03:46:47.000 101 21229.61 273.68 42958.08 47918.34 2018-04-11 03:46:48.000 101 21229.65 273.65 42958.10 47918.34 2018-04-11 03:46:49.000 101 21229.66 273.65 42958.10 47918.35 2018-04-11 03:46:50.000 101 21229.66 273.60 42958.14 47918.37 2018-04-11 03:46:51.000 101 21229.66 273.58 42958.15 47918.37 2018-04-11 03:46:52.000 101 21229.69 273.54 42958.15 47918.40 2018-04-11 03:46:53.000 101 21229.70 273.50 42958.14 47918.43 2018-04-11 03:46:54.000 101 21229.73 273.45 42958.17 47918.45 2018-04-11 03:46:55.000 101 21229.74 273.38 42958.17 47918.46 2018-04-11 03:46:56.000 101 21229.73 273.39 42958.16 47918.48 2018-04-11 03:46:57.000 101 21229.77 273.34 42958.18 47918.48 2018-04-11 03:46:58.000 101 21229.77 273.32 42958.24 47918.52 2018-04-11 03:46:59.000 101 21229.76 273.31 42958.23 47918.51 2018-04-11 03:47:00.000 101 21229.78 273.27 42958.25 47918.55 2018-04-11 03:47:01.000 101 21229.76 273.27 42958.24 47918.52 2018-04-11 03:47:02.000 101 21229.76 273.24 42958.27 47918.57 2018-04-11 03:47:03.000 101 21229.74 273.22 42958.30 47918.57 2018-04-11 03:47:04.000 101 21229.71 273.21 42958.29 47918.56 2018-04-11 03:47:05.000 101 21229.71 273.21 42958.32 47918.57 2018-04-11 03:47:06.000 101 21229.68 273.21 42958.32 47918.58 2018-04-11 03:47:07.000 101 21229.66 273.23 42958.29 47918.54 2018-04-11 03:47:08.000 101 21229.65 273.27 42958.31 47918.55 2018-04-11 03:47:09.000 101 21229.65 273.29 42958.31 47918.54 2018-04-11 03:47:10.000 101 21229.64 273.32 42958.28 47918.51 2018-04-11 03:47:11.000 101 21229.63 273.32 42958.26 47918.51 2018-04-11 03:47:12.000 101 21229.57 273.35 42958.25 47918.46 2018-04-11 03:47:13.000 101 21229.53 273.36 42958.30 47918.48 2018-04-11 03:47:14.000 101 21229.51 273.39 42958.32 47918.49 2018-04-11 03:47:15.000 101 21229.53 273.39 42958.31 47918.48 2018-04-11 03:47:16.000 101 21229.51 273.42 42958.31 47918.46 2018-04-11 03:47:17.000 101 21229.48 273.48 42958.31 47918.49 2018-04-11 03:47:18.000 101 21229.45 273.52 42958.31 47918.46 2018-04-11 03:47:19.000 101 21229.42 273.57 42958.30 47918.44 2018-04-11 03:47:20.000 101 21229.40 273.63 42958.31 47918.44 2018-04-11 03:47:21.000 101 21229.44 273.67 42958.27 47918.43 2018-04-11 03:47:22.000 101 21229.44 273.73 42958.28 47918.40 2018-04-11 03:47:23.000 101 21229.45 273.77 42958.31 47918.42 2018-04-11 03:47:24.000 101 21229.46 273.82 42958.29 47918.41 2018-04-11 03:47:25.000 101 21229.47 273.86 42958.27 47918.44 2018-04-11 03:47:26.000 101 21229.45 273.87 42958.24 47918.39 2018-04-11 03:47:27.000 101 21229.42 273.89 42958.23 47918.40 2018-04-11 03:47:28.000 101 21229.42 273.89 42958.23 47918.39 2018-04-11 03:47:29.000 101 21229.45 273.92 42958.22 47918.37 2018-04-11 03:47:30.000 101 21229.46 273.95 42958.23 47918.40 2018-04-11 03:47:31.000 101 21229.45 273.95 42958.24 47918.39 2018-04-11 03:47:32.000 101 21229.46 273.96 42958.23 47918.40 2018-04-11 03:47:33.000 101 21229.48 273.96 42958.24 47918.40 2018-04-11 03:47:34.000 101 21229.51 273.94 42958.26 47918.40 2018-04-11 03:47:35.000 101 21229.52 273.92 42958.25 47918.40 2018-04-11 03:47:36.000 101 21229.53 273.93 42958.25 47918.43 2018-04-11 03:47:37.000 101 21229.55 273.93 42958.28 47918.41 2018-04-11 03:47:38.000 101 21229.56 273.89 42958.27 47918.50 2018-04-11 03:47:39.000 101 21229.56 273.86 42958.32 47918.46 2018-04-11 03:47:40.000 101 21229.57 273.87 42958.32 47918.50 2018-04-11 03:47:41.000 101 21229.56 273.86 42958.34 47918.51 2018-04-11 03:47:42.000 101 21229.60 273.86 42958.36 47918.52 2018-04-11 03:47:43.000 101 21229.63 273.90 42958.33 47918.53 2018-04-11 03:47:44.000 101 21229.62 273.91 42958.33 47918.55 2018-04-11 03:47:45.000 101 21229.63 273.89 42958.29 47918.48 2018-04-11 03:47:46.000 101 21229.64 273.87 42958.29 47918.53 2018-04-11 03:47:47.000 101 21229.64 273.86 42958.31 47918.51 2018-04-11 03:47:48.000 101 21229.65 273.83 42958.26 47918.52 2018-04-11 03:47:49.000 101 21229.65 273.83 42958.26 47918.50 2018-04-11 03:47:50.000 101 21229.66 273.82 42958.31 47918.50 2018-04-11 03:47:51.000 101 21229.63 273.79 42958.31 47918.53 2018-04-11 03:47:52.000 101 21229.65 273.80 42958.32 47918.53 2018-04-11 03:47:53.000 101 21229.67 273.77 42958.31 47918.55 2018-04-11 03:47:54.000 101 21229.68 273.73 42958.32 47918.55 2018-04-11 03:47:55.000 101 21229.67 273.74 42958.32 47918.57 2018-04-11 03:47:56.000 101 21229.67 273.72 42958.31 47918.55 2018-04-11 03:47:57.000 101 21229.67 273.70 42958.33 47918.56 2018-04-11 03:47:58.000 101 21229.65 273.71 42958.33 47918.57 2018-04-11 03:47:59.000 101 21229.67 273.71 42958.30 47918.54 2018-04-11 03:48:00.000 101 21229.62 273.74 42958.32 47918.56 2018-04-11 03:48:01.000 101 21229.61 273.75 42958.28 47918.52 2018-04-11 03:48:02.000 101 21229.64 273.77 42958.27 47918.51 2018-04-11 03:48:03.000 101 21229.64 273.78 42958.25 47918.49 2018-04-11 03:48:04.000 101 21229.63 273.77 42958.25 47918.50 2018-04-11 03:48:05.000 101 21229.66 273.77 42958.24 47918.46 2018-04-11 03:48:06.000 101 21229.64 273.76 42958.25 47918.47 2018-04-11 03:48:07.000 101 21229.64 273.77 42958.23 47918.49 2018-04-11 03:48:08.000 101 21229.65 273.78 42958.23 47918.50 2018-04-11 03:48:09.000 101 21229.65 273.80 42958.25 47918.47 2018-04-11 03:48:10.000 101 21229.66 273.83 42958.22 47918.45 2018-04-11 03:48:11.000 101 21229.66 273.84 42958.20 47918.43 2018-04-11 03:48:12.000 101 21229.63 273.84 42958.23 47918.44 2018-04-11 03:48:13.000 101 21229.65 273.85 42958.16 47918.40 2018-04-11 03:48:14.000 101 21229.62 273.87 42958.17 47918.38 2018-04-11 03:48:15.000 101 21229.62 273.91 42958.14 47918.40 2018-04-11 03:48:16.000 101 21229.62 273.91 42958.13 47918.39 2018-04-11 03:48:17.000 101 21229.63 273.92 42958.11 47918.37 2018-04-11 03:48:18.000 101 21229.62 273.90 42958.10 47918.34 2018-04-11 03:48:19.000 101 21229.58 273.92 42958.11 47918.36 2018-04-11 03:48:20.000 101 21229.59 273.94 42958.07 47918.35 2018-04-11 03:48:21.000 101 21229.58 273.95 42958.03 47918.32 2018-04-11 03:48:22.000 101 21229.57 273.96 42958.04 47918.28 2018-04-11 03:48:23.000 101 21229.56 273.96 42958.05 47918.24 2018-04-11 03:48:24.000 101 21229.59 273.94 42958.04 47918.25 2018-04-11 03:48:25.000 101 21229.62 273.95 42958.05 47918.25 2018-04-11 03:48:26.000 101 21229.64 273.93 42958.05 47918.29 2018-04-11 03:48:27.000 101 21229.67 273.93 42958.01 47918.29 2018-04-11 03:48:28.000 101 21229.70 273.90 42958.04 47918.29 2018-04-11 03:48:29.000 101 21229.70 273.87 42958.05 47918.30 2018-04-11 03:48:30.000 101 21229.70 273.83 42958.03 47918.33 2018-04-11 03:48:31.000 101 21229.72 273.79 42958.04 47918.35 2018-04-11 03:48:32.000 101 21229.77 273.77 42958.10 47918.35 2018-04-11 03:48:33.000 101 21229.78 273.77 42958.14 47918.39 2018-04-11 03:48:34.000 101 21229.83 273.79 42958.13 47918.40 2018-04-11 03:48:35.000 101 21229.85 273.82 42958.09 47918.40 2018-04-11 03:48:36.000 101 21229.86 273.79 42958.09 47918.36 2018-04-11 03:48:37.000 101 21229.88 273.74 42958.06 47918.33 2018-04-11 03:48:38.000 101 21229.85 273.70 42958.07 47918.40 2018-04-11 03:48:39.000 101 21229.82 273.70 42958.07 47918.39 2018-04-11 03:48:40.000 101 21229.82 273.73 42958.04 47918.37 2018-04-11 03:48:41.000 101 21229.84 273.71 42958.05 47918.37 2018-04-11 03:48:42.000 101 21229.85 273.65 42958.03 47918.37 2018-04-11 03:48:43.000 101 21229.85 273.62 42958.02 47918.35 2018-04-11 03:48:44.000 101 21229.85 273.55 42958.02 47918.35 2018-04-11 03:48:45.000 101 21229.89 273.47 42958.05 47918.33 2018-04-11 03:48:46.000 101 21229.89 273.41 42958.08 47918.44 2018-04-11 03:48:47.000 101 21229.90 273.39 42958.14 47918.43 2018-04-11 03:48:48.000 101 21229.88 273.35 42958.15 47918.50 2018-04-11 03:48:49.000 101 21229.90 273.30 42958.15 47918.51 2018-04-11 03:48:50.000 101 21229.89 273.31 42958.18 47918.56 2018-04-11 03:48:51.000 101 21229.92 273.33 42958.20 47918.55 2018-04-11 03:48:52.000 101 21229.95 273.35 42958.17 47918.56 2018-04-11 03:48:53.000 101 21230.00 273.34 42958.17 47918.57 2018-04-11 03:48:54.000 101 21230.01 273.33 42958.17 47918.57 2018-04-11 03:48:55.000 101 21230.00 273.29 42958.17 47918.57 2018-04-11 03:48:56.000 101 21230.01 273.26 42958.20 47918.60 2018-04-11 03:48:57.000 101 21230.03 273.26 42958.18 47918.62 2018-04-11 03:48:58.000 101 21230.03 273.26 42958.21 47918.65 2018-04-11 03:48:59.000 101 21230.03 273.29 42958.25 47918.64 2018-04-11 03:49:00.000 101 21230.04 273.33 42958.22 47918.59 2018-04-11 03:49:01.000 101 21230.04 273.35 42958.22 47918.63 2018-04-11 03:49:02.000 101 21230.05 273.36 42958.16 47918.62 2018-04-11 03:49:03.000 101 21230.07 273.32 42958.18 47918.58 2018-04-11 03:49:04.000 101 21230.09 273.29 42958.21 47918.65 2018-04-11 03:49:05.000 101 21230.08 273.31 42958.21 47918.59 2018-04-11 03:49:06.000 101 21230.07 273.30 42958.22 47918.61 2018-04-11 03:49:07.000 101 21230.07 273.29 42958.20 47918.60 2018-04-11 03:49:08.000 101 21230.09 273.26 42958.19 47918.61 2018-04-11 03:49:09.000 101 21230.09 273.25 42958.21 47918.62 2018-04-11 03:49:10.000 101 21230.07 273.24 42958.23 47918.63 2018-04-11 03:49:11.000 101 21230.08 273.19 42958.23 47918.64 2018-04-11 03:49:12.000 101 21230.06 273.16 42958.24 47918.63 2018-04-11 03:49:13.000 101 21230.07 273.12 42958.23 47918.65 2018-04-11 03:49:14.000 101 21230.10 273.09 42958.26 47918.69 2018-04-11 03:49:15.000 101 21230.09 273.14 42958.29 47918.71 2018-04-11 03:49:16.000 101 21230.08 273.15 42958.27 47918.71 2018-04-11 03:49:17.000 101 21230.09 273.13 42958.25 47918.68 2018-04-11 03:49:18.000 101 21230.13 273.12 42958.27 47918.71 2018-04-11 03:49:19.000 101 21230.13 273.06 42958.29 47918.71 2018-04-11 03:49:20.000 101 21230.14 273.06 42958.27 47918.71 2018-04-11 03:49:21.000 101 21230.14 273.07 42958.24 47918.71 2018-04-11 03:49:22.000 101 21230.15 273.04 42958.26 47918.74 2018-04-11 03:49:23.000 101 21230.19 273.03 42958.26 47918.71 2018-04-11 03:49:24.000 101 21230.15 273.00 42958.25 47918.73 2018-04-11 03:49:25.000 101 21230.17 272.98 42958.29 47918.72 2018-04-11 03:49:26.000 101 21230.20 272.95 42958.29 47918.74 2018-04-11 03:49:27.000 101 21230.18 272.95 42958.29 47918.77 2018-04-11 03:49:28.000 101 21230.22 272.94 42958.28 47918.74 2018-04-11 03:49:29.000 101 21230.23 272.91 42958.31 47918.75 2018-04-11 03:49:30.000 101 21230.24 272.86 42958.33 47918.79 2018-04-11 03:49:31.000 101 21230.24 272.88 42958.32 47918.79 2018-04-11 03:49:32.000 101 21230.22 272.86 42958.31 47918.82 2018-04-11 03:49:33.000 101 21230.24 272.85 42958.32 47918.80 2018-04-11 03:49:34.000 101 21230.24 272.82 42958.32 47918.80 2018-04-11 03:49:35.000 101 21230.25 272.82 42958.31 47918.82 2018-04-11 03:49:36.000 101 21230.25 272.80 42958.31 47918.81 2018-04-11 03:49:37.000 101 21230.25 272.79 42958.33 47918.79 2018-04-11 03:49:38.000 101 21230.26 272.78 42958.36 47918.83 2018-04-11 03:49:39.000 101 21230.23 272.78 42958.33 47918.80 2018-04-11 03:49:40.000 101 21230.21 272.81 42958.32 47918.81 2018-04-11 03:49:41.000 101 21230.23 272.80 42958.32 47918.83 2018-04-11 03:49:42.000 101 21230.23 272.78 42958.29 47918.80 2018-04-11 03:49:43.000 101 21230.22 272.74 42958.30 47918.77 2018-04-11 03:49:44.000 101 21230.20 272.74 42958.31 47918.79 2018-04-11 03:49:45.000 101 21230.23 272.72 42958.29 47918.74 2018-04-11 03:49:46.000 101 21230.22 272.71 42958.29 47918.80 2018-04-11 03:49:47.000 101 21230.20 272.66 42958.30 47918.77 2018-04-11 03:49:48.000 101 21230.21 272.62 42958.33 47918.81 2018-04-11 03:49:49.000 101 21230.23 272.61 42958.33 47918.80 2018-04-11 03:49:50.000 101 21230.24 272.61 42958.34 47918.84 2018-04-11 03:49:51.000 101 21230.23 272.60 42958.34 47918.84 2018-04-11 03:49:52.000 101 21230.22 272.57 42958.37 47918.87 2018-04-11 03:49:53.000 101 21230.25 272.54 42958.39 47918.88 2018-04-11 03:49:54.000 101 21230.31 272.50 42958.39 47918.88 2018-04-11 03:49:55.000 101 21230.31 272.47 42958.41 47918.91 2018-04-11 03:49:56.000 101 21230.32 272.47 42958.46 47918.95 2018-04-11 03:49:57.000 101 21230.32 272.45 42958.45 47918.97 2018-04-11 03:49:58.000 101 21230.36 272.45 42958.44 47918.97 2018-04-11 03:49:59.000 101 21230.37 272.46 42958.42 47918.97 2018-04-11 03:50:00.000 101 21230.38 272.46 42958.43 47919.00 2018-04-11 03:50:01.000 101 21230.41 272.44 42958.48 47918.97 2018-04-11 03:50:02.000 101 21230.43 272.43 42958.46 47919.00 2018-04-11 03:50:03.000 101 21230.48 272.43 42958.46 47919.04 2018-04-11 03:50:04.000 101 21230.52 272.41 42958.49 47919.04 2018-04-11 03:50:05.000 101 21230.53 272.40 42958.50 47919.07 2018-04-11 03:50:06.000 101 21230.52 272.39 42958.49 47919.11 2018-04-11 03:50:07.000 101 21230.54 272.36 42958.54 47919.08 2018-04-11 03:50:08.000 101 21230.56 272.35 42958.54 47919.15 2018-04-11 03:50:09.000 101 21230.56 272.34 42958.51 47919.13 2018-04-11 03:50:10.000 101 21230.56 272.36 42958.53 47919.13 2018-04-11 03:50:11.000 101 21230.59 272.35 42958.52 47919.15 2018-04-11 03:50:12.000 101 21230.59 272.30 42958.53 47919.15 2018-04-11 03:50:13.000 101 21230.59 272.25 42958.53 47919.14 2018-04-11 03:50:14.000 101 21230.56 272.22 42958.59 47919.16 2018-04-11 03:50:15.000 101 21230.56 272.20 42958.57 47919.17 2018-04-11 03:50:16.000 101 21230.52 272.18 42958.55 47919.17 2018-04-11 03:50:17.000 101 21230.55 272.15 42958.60 47919.19 2018-04-11 03:50:18.000 101 21230.56 272.14 42958.60 47919.19 2018-04-11 03:50:19.000 101 21230.57 272.09 42958.63 47919.24 2018-04-11 03:50:20.000 101 21230.61 272.04 42958.66 47919.22 2018-04-11 03:50:21.000 101 21230.63 272.00 42958.67 47919.22 2018-04-11 03:50:22.000 101 21230.64 271.98 42958.63 47919.26 2018-04-11 03:50:23.000 101 21230.64 271.95 42958.65 47919.30 2018-04-11 03:50:24.000 101 21230.66 271.95 42958.68 47919.29 2018-04-11 03:50:25.000 101 21230.67 271.96 42958.69 47919.30 2018-04-11 03:50:26.000 101 21230.66 271.95 42958.70 47919.33 2018-04-11 03:50:27.000 101 21230.64 271.95 42958.69 47919.29 2018-04-11 03:50:28.000 101 21230.65 271.95 42958.70 47919.29 2018-04-11 03:50:29.000 101 21230.66 271.95 42958.67 47919.28 2018-04-11 03:50:30.000 101 21230.61 272.00 42958.68 47919.33 2018-04-11 03:50:31.000 101 21230.61 271.99 42958.68 47919.31 2018-04-11 03:50:32.000 101 21230.64 272.01 42958.70 47919.32 2018-04-11 03:50:33.000 101 21230.65 272.04 42958.68 47919.32 2018-04-11 03:50:34.000 101 21230.65 272.04 42958.70 47919.35 2018-04-11 03:50:35.000 101 21230.69 272.04 42958.67 47919.31 2018-04-11 03:50:36.000 101 21230.71 272.05 42958.67 47919.33 2018-04-11 03:50:37.000 101 21230.71 272.08 42958.67 47919.35 2018-04-11 03:50:38.000 101 21230.71 272.07 42958.66 47919.35 2018-04-11 03:50:39.000 101 21230.71 272.08 42958.69 47919.34 2018-04-11 03:50:40.000 101 21230.72 272.10 42958.66 47919.34 2018-04-11 03:50:41.000 101 21230.71 272.12 42958.66 47919.37 2018-04-11 03:50:42.000 101 21230.67 272.14 42958.64 47919.34 2018-04-11 03:50:43.000 101 21230.67 272.18 42958.62 47919.31 2018-04-11 03:50:44.000 101 21230.63 272.22 42958.59 47919.29 2018-04-11 03:50:45.000 101 21230.64 272.22 42958.62 47919.27 2018-04-11 03:50:46.000 101 21230.63 272.24 42958.58 47919.25 2018-04-11 03:50:47.000 101 21230.62 272.22 42958.59 47919.24 2018-04-11 03:50:48.000 101 21230.63 272.20 42958.58 47919.21 2018-04-11 03:50:49.000 101 21230.62 272.19 42958.58 47919.18 2018-04-11 03:50:50.000 101 21230.65 272.18 42958.58 47919.23 2018-04-11 03:50:51.000 101 21230.63 272.20 42958.55 47919.20 2018-04-11 03:50:52.000 101 21230.61 272.20 42958.55 47919.21 2018-04-11 03:50:53.000 101 21230.63 272.23 42958.51 47919.19 2018-04-11 03:50:54.000 101 21230.62 272.23 42958.51 47919.21 2018-04-11 03:50:55.000 101 21230.66 272.22 42958.52 47919.13 2018-04-11 03:50:56.000 101 21230.66 272.24 42958.51 47919.17 2018-04-11 03:50:57.000 101 21230.64 272.28 42958.49 47919.15 2018-04-11 03:50:58.000 101 21230.68 272.26 42958.48 47919.20 2018-04-11 03:50:59.000 101 21230.70 272.22 42958.48 47919.17 2018-04-11 03:51:00.000 101 21230.74 272.21 42958.50 47919.22 2018-04-11 03:51:01.000 101 21230.76 272.25 42958.52 47919.24 2018-04-11 03:51:02.000 101 21230.77 272.29 42958.53 47919.26 2018-04-11 03:51:03.000 101 21230.85 272.29 42958.52 47919.25 2018-04-11 03:51:04.000 101 21230.85 272.29 42958.53 47919.28 2018-04-11 03:51:05.000 101 21230.87 272.30 42958.55 47919.28 2018-04-11 03:51:06.000 101 21230.89 272.32 42958.55 47919.29 2018-04-11 03:51:07.000 101 21230.86 272.40 42958.56 47919.31 2018-04-11 03:51:08.000 101 21230.85 272.41 42958.53 47919.30 2018-04-11 03:51:09.000 101 21230.90 272.43 42958.52 47919.33 2018-04-11 03:51:10.000 101 21230.88 272.45 42958.51 47919.30 2018-04-11 03:51:11.000 101 21230.88 272.44 42958.52 47919.33 2018-04-11 03:51:12.000 101 21230.87 272.46 42958.51 47919.31 2018-04-11 03:51:13.000 101 21230.87 272.48 42958.52 47919.28 2018-04-11 03:51:14.000 101 21230.87 272.51 42958.54 47919.31 2018-04-11 03:51:15.000 101 21230.87 272.51 42958.55 47919.31 2018-04-11 03:51:16.000 101 21230.87 272.56 42958.53 47919.32 2018-04-11 03:51:17.000 101 21230.85 272.57 42958.53 47919.29 2018-04-11 03:51:18.000 101 21230.84 272.61 42958.52 47919.28 2018-04-11 03:51:19.000 101 21230.87 272.65 42958.49 47919.27 2018-04-11 03:51:20.000 101 21230.86 272.67 42958.52 47919.29 2018-04-11 03:51:21.000 101 21230.86 272.67 42958.52 47919.30 2018-04-11 03:51:22.000 101 21230.90 272.69 42958.48 47919.28 2018-04-11 03:51:23.000 101 21230.90 272.71 42958.48 47919.29 2018-04-11 03:51:24.000 101 21230.88 272.75 42958.47 47919.28 2018-04-11 03:51:25.000 101 21230.90 272.75 42958.44 47919.23 2018-04-11 03:51:26.000 101 21230.87 272.73 42958.46 47919.27 2018-04-11 03:51:27.000 101 21230.85 272.71 42958.45 47919.23 2018-04-11 03:51:28.000 101 21230.88 272.69 42958.43 47919.27 2018-04-11 03:51:29.000 101 21230.90 272.67 42958.43 47919.23 2018-04-11 03:51:30.000 101 21230.91 272.64 42958.44 47919.24 2018-04-11 03:51:31.000 101 21230.92 272.64 42958.46 47919.23 2018-04-11 03:51:32.000 101 21230.95 272.62 42958.47 47919.27 2018-04-11 03:51:33.000 101 21230.97 272.61 42958.47 47919.27 2018-04-11 03:51:34.000 101 21230.96 272.62 42958.48 47919.28 2018-04-11 03:51:35.000 101 21231.00 272.62 42958.49 47919.28 2018-04-11 03:51:36.000 101 21231.01 272.62 42958.48 47919.30 2018-04-11 03:51:37.000 101 21231.03 272.61 42958.46 47919.32 2018-04-11 03:51:38.000 101 21231.01 272.64 42958.47 47919.31 2018-04-11 03:51:39.000 101 21231.01 272.63 42958.47 47919.29 2018-04-11 03:51:40.000 101 21231.03 272.61 42958.45 47919.30 2018-04-11 03:51:41.000 101 21231.03 272.62 42958.42 47919.29 2018-04-11 03:51:42.000 101 21231.03 272.62 42958.43 47919.28 2018-04-11 03:51:43.000 101 21231.04 272.62 42958.44 47919.28 2018-04-11 03:51:44.000 101 21231.04 272.61 42958.45 47919.29 2018-04-11 03:51:45.000 101 21231.07 272.61 42958.44 47919.29 2018-04-11 03:51:46.000 101 21231.08 272.61 42958.43 47919.28 2018-04-11 03:51:47.000 101 21231.05 272.60 42958.43 47919.28 2018-04-11 03:51:48.000 101 21231.08 272.59 42958.44 47919.31 2018-04-11 03:51:49.000 101 21231.08 272.56 42958.43 47919.28 2018-04-11 03:51:50.000 101 21231.07 272.55 42958.41 47919.30 2018-04-11 03:51:51.000 101 21231.09 272.52 42958.43 47919.30 2018-04-11 03:51:52.000 101 21231.10 272.56 42958.46 47919.33 2018-04-11 03:51:53.000 101 21231.12 272.60 42958.46 47919.31 2018-04-11 03:51:54.000 101 21231.16 272.61 42958.45 47919.35 2018-04-11 03:51:55.000 101 21231.16 272.61 42958.47 47919.32 2018-04-11 03:51:56.000 101 21231.16 272.61 42958.46 47919.35 2018-04-11 03:51:57.000 101 21231.17 272.58 42958.45 47919.33 2018-04-11 03:51:58.000 101 21231.18 272.58 42958.47 47919.38 2018-04-11 03:51:59.000 101 21231.17 272.60 42958.49 47919.37 2018-04-11 03:52:00.000 101 21231.15 272.62 42958.49 47919.40 2018-04-11 03:52:01.000 101 21231.18 272.64 42958.51 47919.42 2018-04-11 03:52:02.000 101 21231.20 272.64 42958.51 47919.41 2018-04-11 03:52:03.000 101 21231.16 272.63 42958.54 47919.44 2018-04-11 03:52:04.000 101 21231.12 272.68 42958.58 47919.45 2018-04-11 03:52:05.000 101 21231.13 272.70 42958.57 47919.44 2018-04-11 03:52:06.000 101 21231.14 272.70 42958.56 47919.47 2018-04-11 03:52:07.000 101 21231.13 272.72 42958.56 47919.46 2018-04-11 03:52:08.000 101 21231.16 272.73 42958.61 47919.47 2018-04-11 03:52:09.000 101 21231.18 272.71 42958.60 47919.45 2018-04-11 03:52:10.000 101 21231.18 272.68 42958.61 47919.50 2018-04-11 03:52:11.000 101 21231.17 272.70 42958.62 47919.47 2018-04-11 03:52:12.000 101 21231.13 272.71 42958.58 47919.51 2018-04-11 03:52:13.000 101 21231.12 272.69 42958.61 47919.50 2018-04-11 03:52:14.000 101 21231.14 272.68 42958.62 47919.51 2018-04-11 03:52:15.000 101 21231.17 272.69 42958.62 47919.50 2018-04-11 03:52:16.000 101 21231.17 272.69 42958.62 47919.53 2018-04-11 03:52:17.000 101 21231.18 272.75 42958.59 47919.51 2018-04-11 03:52:18.000 101 21231.17 272.73 42958.62 47919.52 2018-04-11 03:52:19.000 101 21231.18 272.72 42958.59 47919.49 2018-04-11 03:52:20.000 101 21231.17 272.74 42958.59 47919.48 2018-04-11 03:52:21.000 101 21231.16 272.74 42958.57 47919.49 2018-04-11 03:52:22.000 101 21231.18 272.70 42958.58 47919.51 2018-04-11 03:52:23.000 101 21231.20 272.70 42958.58 47919.49 2018-04-11 03:52:24.000 101 21231.24 272.70 42958.58 47919.51 2018-04-11 03:52:25.000 101 21231.26 272.70 42958.62 47919.53 2018-04-11 03:52:26.000 101 21231.29 272.69 42958.65 47919.54 2018-04-11 03:52:27.000 101 21231.27 272.68 42958.63 47919.56 2018-04-11 03:52:28.000 101 21231.26 272.67 42958.63 47919.55 2018-04-11 03:52:29.000 101 21231.27 272.66 42958.62 47919.56 2018-04-11 03:52:30.000 101 21231.26 272.65 42958.63 47919.61 2018-04-11 03:52:31.000 101 21231.24 272.65 42958.67 47919.58 2018-04-11 03:52:32.000 101 21231.26 272.65 42958.68 47919.60 2018-04-11 03:52:33.000 101 21231.27 272.61 42958.68 47919.60 2018-04-11 03:52:34.000 101 21231.28 272.63 42958.67 47919.62 2018-04-11 03:52:35.000 101 21231.28 272.63 42958.70 47919.64 2018-04-11 03:52:36.000 101 21231.29 272.61 42958.67 47919.62 2018-04-11 03:52:37.000 101 21231.31 272.59 42958.69 47919.63 2018-04-11 03:52:38.000 101 21231.31 272.58 42958.66 47919.62 2018-04-11 03:52:39.000 101 21231.30 272.60 42958.67 47919.62 2018-04-11 03:52:40.000 101 21231.36 272.56 42958.68 47919.63 2018-04-11 03:52:41.000 101 21231.37 272.55 42958.69 47919.64 2018-04-11 03:52:42.000 101 21231.36 272.56 42958.67 47919.65 2018-04-11 03:52:43.000 101 21231.38 272.56 42958.69 47919.62 2018-04-11 03:52:44.000 101 21231.36 272.58 42958.67 47919.66 2018-04-11 03:52:45.000 101 21231.34 272.58 42958.64 47919.64 2018-04-11 03:52:46.000 101 21231.36 272.60 42958.65 47919.64 2018-04-11 03:52:47.000 101 21231.34 272.61 42958.66 47919.63 2018-04-11 03:52:48.000 101 21231.34 272.63 42958.65 47919.62 2018-04-11 03:52:49.000 101 21231.36 272.62 42958.62 47919.62 2018-04-11 03:52:50.000 101 21231.39 272.65 42958.64 47919.64 2018-04-11 03:52:51.000 101 21231.40 272.66 42958.66 47919.60 2018-04-11 03:52:52.000 101 21231.42 272.68 42958.64 47919.64 2018-04-11 03:52:53.000 101 21231.41 272.69 42958.65 47919.64 2018-04-11 03:52:54.000 101 21231.40 272.69 42958.65 47919.63 2018-04-11 03:52:55.000 101 21231.39 272.70 42958.65 47919.61 2018-04-11 03:52:56.000 101 21231.39 272.69 42958.65 47919.64 2018-04-11 03:52:57.000 101 21231.41 272.71 42958.66 47919.62 2018-04-11 03:52:58.000 101 21231.43 272.71 42958.68 47919.63 2018-04-11 03:52:59.000 101 21231.44 272.68 42958.68 47919.63 2018-04-11 03:53:00.000 101 21231.45 272.70 42958.66 47919.66 2018-04-11 03:53:01.000 101 21231.49 272.74 42958.64 47919.65 2018-04-11 03:53:02.000 101 21231.51 272.76 42958.59 47919.66 2018-04-11 03:53:03.000 101 21231.55 272.78 42958.60 47919.64 2018-04-11 03:53:04.000 101 21231.59 272.79 42958.59 47919.66 2018-04-11 03:53:05.000 101 21231.59 272.79 42958.60 47919.67 2018-04-11 03:53:06.000 101 21231.60 272.81 42958.58 47919.66 2018-04-11 03:53:07.000 101 21231.57 272.82 42958.59 47919.70 2018-04-11 03:53:08.000 101 21231.58 272.83 42958.59 47919.70 2018-04-11 03:53:09.000 101 21231.57 272.87 42958.62 47919.68 2018-04-11 03:53:10.000 101 21231.56 272.89 42958.59 47919.67 2018-04-11 03:53:11.000 101 21231.58 272.92 42958.57 47919.69 2018-04-11 03:53:12.000 101 21231.58 272.97 42958.54 47919.67 2018-04-11 03:53:13.000 101 21231.56 273.00 42958.52 47919.66 2018-04-11 03:53:14.000 101 21231.56 273.04 42958.50 47919.60 2018-04-11 03:53:15.000 101 21231.55 273.07 42958.48 47919.61 2018-04-11 03:53:16.000 101 21231.52 273.11 42958.44 47919.59 2018-04-11 03:53:17.000 101 21231.54 273.13 42958.48 47919.57 2018-04-11 03:53:18.000 101 21231.58 273.17 42958.49 47919.56 2018-04-11 03:53:19.000 101 21231.59 273.18 42958.49 47919.57 2018-04-11 03:53:20.000 101 21231.62 273.18 42958.51 47919.60 2018-04-11 03:53:21.000 101 21231.64 273.20 42958.49 47919.61 2018-04-11 03:53:22.000 101 21231.67 273.23 42958.51 47919.64 2018-04-11 03:53:23.000 101 21231.69 273.21 42958.53 47919.65 2018-04-11 03:53:24.000 101 21231.70 273.22 42958.56 47919.70 2018-04-11 03:53:25.000 101 21231.77 273.21 42958.58 47919.71 2018-04-11 03:53:26.000 101 21231.80 273.21 42958.60 47919.78 2018-04-11 03:53:27.000 101 21231.77 273.18 42958.66 47919.79 2018-04-11 03:53:28.000 101 21231.78 273.17 42958.69 47919.82 2018-04-11 03:53:29.000 101 21231.79 273.16 42958.70 47919.84 2018-04-11 03:53:30.000 101 21231.79 273.20 42958.75 47919.91 2018-04-11 03:53:31.000 101 21231.79 273.23 42958.76 47919.91 2018-04-11 03:53:32.000 101 21231.78 273.26 42958.77 47919.92 2018-04-11 03:53:33.000 101 21231.79 273.28 42958.80 47919.95 2018-04-11 03:53:34.000 101 21231.79 273.30 42958.76 47920.00 2018-04-11 03:53:35.000 101 21231.82 273.31 42958.77 47919.96 2018-04-11 03:53:36.000 101 21231.86 273.33 42958.78 47919.96 2018-04-11 03:53:37.000 101 21231.90 273.36 42958.75 47919.95 2018-04-11 03:53:38.000 101 21231.90 273.39 42958.78 47920.01 2018-04-11 03:53:39.000 101 21231.94 273.40 42958.75 47919.99 2018-04-11 03:53:40.000 101 21232.02 273.40 42958.76 47920.00 2018-04-11 03:53:41.000 101 21232.00 273.43 42958.77 47920.04 2018-04-11 03:53:42.000 101 21232.04 273.44 42958.77 47920.06 2018-04-11 03:53:43.000 101 21232.07 273.42 42958.80 47920.08 2018-04-11 03:53:44.000 101 21232.10 273.45 42958.81 47920.08 2018-04-11 03:53:45.000 101 21232.12 273.47 42958.80 47920.09 2018-04-11 03:53:46.000 101 21232.12 273.48 42958.79 47920.10 2018-04-11 03:53:47.000 101 21232.14 273.48 42958.78 47920.10 2018-04-11 03:53:48.000 101 21232.16 273.51 42958.78 47920.12 2018-04-11 03:53:49.000 101 21232.17 273.53 42958.76 47920.13 2018-04-11 03:53:50.000 101 21232.19 273.54 42958.76 47920.10 2018-04-11 03:53:51.000 101 21232.20 273.54 42958.79 47920.10 2018-04-11 03:53:52.000 101 21232.20 273.55 42958.79 47920.13 2018-04-11 03:53:53.000 101 21232.21 273.57 42958.80 47920.13 2018-04-11 03:53:54.000 101 21232.25 273.59 42958.79 47920.11 2018-04-11 03:53:55.000 101 21232.26 273.62 42958.76 47920.14 2018-04-11 03:53:56.000 101 21232.29 273.63 42958.73 47920.11 2018-04-11 03:53:57.000 101 21232.33 273.65 42958.72 47920.14 2018-04-11 03:53:58.000 101 21232.35 273.67 42958.70 47920.13 2018-04-11 03:53:59.000 101 21232.33 273.66 42958.73 47920.13 2018-04-11 03:54:00.000 101 21232.36 273.65 42958.72 47920.15 2018-04-11 03:54:01.000 101 21232.36 273.64 42958.72 47920.11 2018-04-11 03:54:02.000 101 21232.36 273.66 42958.75 47920.14 2018-04-11 03:54:03.000 101 21232.38 273.66 42958.73 47920.16 2018-04-11 03:54:04.000 101 21232.37 273.66 42958.75 47920.19 2018-04-11 03:54:05.000 101 21232.34 273.67 42958.76 47920.18 2018-04-11 03:54:06.000 101 21232.35 273.69 42958.79 47920.20 2018-04-11 03:54:07.000 101 21232.40 273.68 42958.79 47920.21 2018-04-11 03:54:08.000 101 21232.45 273.69 42958.81 47920.25 2018-04-11 03:54:09.000 101 21232.46 273.71 42958.83 47920.24 2018-04-11 03:54:10.000 101 21232.47 273.73 42958.82 47920.27 2018-04-11 03:54:11.000 101 21232.47 273.75 42958.80 47920.24 2018-04-11 03:54:12.000 101 21232.49 273.77 42958.77 47920.28 2018-04-11 03:54:13.000 101 21232.47 273.83 42958.76 47920.24 2018-04-11 03:54:14.000 101 21232.46 273.90 42958.72 47920.24 2018-04-11 03:54:15.000 101 21232.47 273.94 42958.69 47920.20 2018-04-11 03:54:16.000 101 21232.45 273.98 42958.65 47920.17 2018-04-11 03:54:17.000 101 21232.41 274.00 42958.65 47920.12 2018-04-11 03:54:18.000 101 21232.43 273.98 42958.63 47920.09 2018-04-11 03:54:19.000 101 21232.45 273.98 42958.58 47920.10 2018-04-11 03:54:20.000 101 21232.46 273.98 42958.60 47920.10 2018-04-11 03:54:21.000 101 21232.43 273.99 42958.59 47920.07 2018-04-11 03:54:22.000 101 21232.43 274.01 42958.58 47920.10 2018-04-11 03:54:23.000 101 21232.49 274.00 42958.63 47920.11 2018-04-11 03:54:24.000 101 21232.49 274.03 42958.61 47920.12 2018-04-11 03:54:25.000 101 21232.48 274.02 42958.58 47920.10 2018-04-11 03:54:26.000 101 21232.51 274.00 42958.61 47920.11 2018-04-11 03:54:27.000 101 21232.49 274.01 42958.60 47920.11 2018-04-11 03:54:28.000 101 21232.48 274.00 42958.58 47920.12 2018-04-11 03:54:29.000 101 21232.48 274.00 42958.57 47920.12 2018-04-11 03:54:30.000 101 21232.51 274.01 42958.61 47920.14 2018-04-11 03:54:31.000 101 21232.54 274.02 42958.61 47920.14 2018-04-11 03:54:32.000 101 21232.61 273.97 42958.64 47920.15 2018-04-11 03:54:33.000 101 21232.63 273.96 42958.62 47920.15 2018-04-11 03:54:34.000 101 21232.64 273.94 42958.62 47920.17 2018-04-11 03:54:35.000 101 21232.65 273.92 42958.64 47920.18 2018-04-11 03:54:36.000 101 21232.65 273.90 42958.68 47920.19 2018-04-11 03:54:37.000 101 21232.64 273.89 42958.68 47920.16 2018-04-11 03:54:38.000 101 21232.66 273.87 42958.67 47920.24 2018-04-11 03:54:39.000 101 21232.68 273.90 42958.69 47920.20 2018-04-11 03:54:40.000 101 21232.66 273.94 42958.71 47920.22 2018-04-11 03:54:41.000 101 21232.66 273.97 42958.69 47920.22 2018-04-11 03:54:42.000 101 21232.63 274.00 42958.63 47920.20 2018-04-11 03:54:43.000 101 21232.65 274.01 42958.63 47920.16 2018-04-11 03:54:44.000 101 21232.67 274.03 42958.60 47920.15 2018-04-11 03:54:45.000 101 21232.69 274.04 42958.61 47920.15 2018-04-11 03:54:46.000 101 21232.68 274.05 42958.60 47920.14 2018-04-11 03:54:47.000 101 21232.67 274.07 42958.61 47920.13 2018-04-11 03:54:48.000 101 21232.66 274.07 42958.63 47920.13 2018-04-11 03:54:49.000 101 21232.65 274.11 42958.61 47920.13 2018-04-11 03:54:50.000 101 21232.66 274.15 42958.58 47920.10 2018-04-11 03:54:51.000 101 21232.67 274.19 42958.57 47920.11 2018-04-11 03:54:52.000 101 21232.69 274.22 42958.58 47920.11 2018-04-11 03:54:53.000 101 21232.68 274.25 42958.57 47920.10 2018-04-11 03:54:54.000 101 21232.69 274.28 42958.56 47920.11 2018-04-11 03:54:55.000 101 21232.68 274.26 42958.55 47920.08 2018-04-11 03:54:56.000 101 21232.70 274.26 42958.53 47920.07 2018-04-11 03:54:57.000 101 21232.76 274.24 42958.51 47920.09 2018-04-11 03:54:58.000 101 21232.75 274.25 42958.54 47920.11 2018-04-11 03:54:59.000 101 21232.78 274.25 42958.58 47920.10 2018-04-11 03:55:00.000 101 21232.79 274.25 42958.54 47920.13 2018-04-11 03:55:01.000 101 21232.85 274.25 42958.55 47920.14 2018-04-11 03:55:02.000 101 21232.88 274.25 42958.54 47920.13 2018-04-11 03:55:03.000 101 21232.87 274.25 42958.56 47920.20 2018-04-11 03:55:04.000 101 21232.90 274.22 42958.56 47920.19 2018-04-11 03:55:05.000 101 21232.88 274.22 42958.57 47920.18 2018-04-11 03:55:06.000 101 21232.90 274.25 42958.56 47920.24 2018-04-11 03:55:07.000 101 21232.91 274.25 42958.58 47920.21 2018-04-11 03:55:08.000 101 21232.87 274.25 42958.60 47920.23 2018-04-11 03:55:09.000 101 21232.86 274.25 42958.58 47920.22 2018-04-11 03:55:10.000 101 21232.92 274.24 42958.60 47920.25 2018-04-11 03:55:11.000 101 21232.95 274.22 42958.61 47920.24 2018-04-11 03:55:12.000 101 21232.91 274.26 42958.62 47920.29 2018-04-11 03:55:13.000 101 21232.88 274.29 42958.64 47920.29 2018-04-11 03:55:14.000 101 21232.88 274.33 42958.62 47920.31 2018-04-11 03:55:15.000 101 21232.92 274.35 42958.63 47920.30 2018-04-11 03:55:16.000 101 21232.92 274.36 42958.66 47920.31 2018-04-11 03:55:17.000 101 21232.92 274.37 42958.66 47920.33 2018-04-11 03:55:18.000 101 21232.96 274.39 42958.65 47920.34 2018-04-11 03:55:19.000 101 21232.97 274.41 42958.67 47920.37 2018-04-11 03:55:20.000 101 21233.01 274.39 42958.68 47920.38 2018-04-11 03:55:21.000 101 21233.02 274.37 42958.69 47920.39 2018-04-11 03:55:22.000 101 21233.07 274.34 42958.70 47920.40 2018-04-11 03:55:23.000 101 21233.09 274.27 42958.70 47920.46 2018-04-11 03:55:24.000 101 21233.11 274.22 42958.69 47920.48 2018-04-11 03:55:25.000 101 21233.10 274.16 42958.74 47920.49 2018-04-11 03:55:26.000 101 21233.13 274.11 42958.76 47920.51 2018-04-11 03:55:27.000 101 21233.14 274.08 42958.75 47920.53 2018-04-11 03:55:28.000 101 21233.13 274.08 42958.78 47920.58 2018-04-11 03:55:29.000 101 21233.10 274.08 42958.80 47920.54 2018-04-11 03:55:30.000 101 21233.09 274.10 42958.76 47920.57 2018-04-11 03:55:31.000 101 21233.05 274.11 42958.78 47920.51 2018-04-11 03:55:32.000 101 21233.04 274.12 42958.75 47920.49 2018-04-11 03:55:33.000 101 21233.05 274.10 42958.72 47920.49 2018-04-11 03:55:34.000 101 21233.06 274.08 42958.75 47920.50 2018-04-11 03:55:35.000 101 21233.06 274.06 42958.75 47920.49 2018-04-11 03:55:36.000 101 21233.07 274.05 42958.74 47920.50 2018-04-11 03:55:37.000 101 21233.10 274.04 42958.70 47920.51 2018-04-11 03:55:38.000 101 21233.12 274.06 42958.72 47920.52 2018-04-11 03:55:39.000 101 21233.16 274.08 42958.75 47920.51 2018-04-11 03:55:40.000 101 21233.18 274.08 42958.73 47920.51 2018-04-11 03:55:41.000 101 21233.20 274.08 42958.71 47920.51 2018-04-11 03:55:42.000 101 21233.23 274.09 42958.72 47920.57 2018-04-11 03:55:43.000 101 21233.25 274.09 42958.70 47920.53 2018-04-11 03:55:44.000 101 21233.29 274.11 42958.69 47920.53 2018-04-11 03:55:45.000 101 21233.28 274.15 42958.69 47920.55 2018-04-11 03:55:46.000 101 21233.30 274.12 42958.68 47920.58 2018-04-11 03:55:47.000 101 21233.34 274.12 42958.70 47920.58 2018-04-11 03:55:48.000 101 21233.38 274.12 42958.75 47920.60 2018-04-11 03:55:49.000 101 21233.44 274.16 42958.74 47920.64 2018-04-11 03:55:50.000 101 21233.45 274.14 42958.75 47920.67 2018-04-11 03:55:51.000 101 21233.46 274.16 42958.75 47920.70 2018-04-11 03:55:52.000 101 21233.50 274.16 42958.77 47920.70 2018-04-11 03:55:53.000 101 21233.48 274.18 42958.75 47920.74 2018-04-11 03:55:54.000 101 21233.51 274.21 42958.79 47920.75 2018-04-11 03:55:55.000 101 21233.52 274.19 42958.81 47920.76 2018-04-11 03:55:56.000 101 21233.51 274.20 42958.80 47920.76 2018-04-11 03:55:57.000 101 21233.54 274.20 42958.80 47920.74 2018-04-11 03:55:58.000 101 21233.54 274.19 42958.79 47920.76 2018-04-11 03:55:59.000 101 21233.55 274.17 42958.77 47920.74 2018-04-11 03:56:00.000 101 21233.57 274.16 42958.76 47920.77 2018-04-11 03:56:01.000 101 21233.61 274.14 42958.75 47920.75 2018-04-11 03:56:02.000 101 21233.62 274.09 42958.78 47920.76 2018-04-11 03:56:03.000 101 21233.63 274.06 42958.80 47920.80 2018-04-11 03:56:04.000 101 21233.65 274.03 42958.79 47920.82 2018-04-11 03:56:05.000 101 21233.67 273.99 42958.79 47920.79 2018-04-11 03:56:06.000 101 21233.68 273.97 42958.82 47920.84 2018-04-11 03:56:07.000 101 21233.69 273.95 42958.79 47920.83 2018-04-11 03:56:08.000 101 21233.69 273.94 42958.79 47920.82 2018-04-11 03:56:09.000 101 21233.71 273.93 42958.78 47920.85 2018-04-11 03:56:10.000 101 21233.73 273.90 42958.82 47920.82 2018-04-11 03:56:11.000 101 21233.69 273.91 42958.81 47920.85 2018-04-11 03:56:12.000 101 21233.73 273.91 42958.80 47920.84 2018-04-11 03:56:13.000 101 21233.74 273.92 42958.80 47920.82 2018-04-11 03:56:14.000 101 21233.80 273.94 42958.77 47920.88 2018-04-11 03:56:15.000 101 21233.81 273.97 42958.76 47920.85 2018-04-11 03:56:16.000 101 21233.83 273.99 42958.74 47920.85 2018-04-11 03:56:17.000 101 21233.85 273.99 42958.78 47920.86 2018-04-11 03:56:18.000 101 21233.91 273.99 42958.75 47920.88 2018-04-11 03:56:19.000 101 21233.97 273.97 42958.75 47920.87 2018-04-11 03:56:20.000 101 21234.01 273.95 42958.79 47920.87 2018-04-11 03:56:21.000 101 21234.01 273.93 42958.74 47920.88 2018-04-11 03:56:22.000 101 21234.03 273.93 42958.73 47920.89 2018-04-11 03:56:23.000 101 21234.04 273.94 42958.73 47920.93 2018-04-11 03:56:24.000 101 21234.09 273.92 42958.76 47920.95 2018-04-11 03:56:25.000 101 21234.12 273.90 42958.79 47920.95 2018-04-11 03:56:26.000 101 21234.13 273.86 42958.79 47920.97 2018-04-11 03:56:27.000 101 21234.17 273.81 42958.80 47921.00 2018-04-11 03:56:28.000 101 21234.21 273.79 42958.84 47921.05 2018-04-11 03:56:29.000 101 21234.18 273.79 42958.84 47921.08 2018-04-11 03:56:30.000 101 21234.23 273.74 42958.89 47921.12 2018-04-11 03:56:31.000 101 21234.26 273.69 42958.90 47921.11 2018-04-11 03:56:32.000 101 21234.23 273.67 42958.90 47921.16 2018-04-11 03:56:33.000 101 21234.24 273.65 42958.94 47921.18 2018-04-11 03:56:34.000 101 21234.25 273.64 42958.92 47921.18 2018-04-11 03:56:35.000 101 21234.20 273.63 42958.95 47921.20 2018-04-11 03:56:36.000 101 21234.21 273.63 42958.97 47921.23 2018-04-11 03:56:37.000 101 21234.22 273.60 42958.98 47921.20 2018-04-11 03:56:38.000 101 21234.25 273.60 42958.97 47921.21 2018-04-11 03:56:39.000 101 21234.22 273.58 42958.96 47921.24 2018-04-11 03:56:40.000 101 21234.21 273.57 42958.98 47921.23 2018-04-11 03:56:41.000 101 21234.22 273.58 42959.00 47921.23 2018-04-11 03:56:42.000 101 21234.20 273.55 42959.01 47921.27 2018-04-11 03:56:43.000 101 21234.20 273.56 42958.99 47921.29 2018-04-11 03:56:44.000 101 21234.21 273.59 42958.98 47921.26 2018-04-11 03:56:45.000 101 21234.21 273.60 42958.98 47921.25 2018-04-11 03:56:46.000 101 21234.17 273.63 42958.98 47921.24 2018-04-11 03:56:47.000 101 21234.11 273.62 42959.00 47921.26 2018-04-11 03:56:48.000 101 21234.13 273.60 42959.00 47921.23 2018-04-11 03:56:49.000 101 21234.15 273.60 42958.98 47921.22 2018-04-11 03:56:50.000 101 21234.18 273.57 42959.00 47921.22 2018-04-11 03:56:51.000 101 21234.16 273.56 42959.01 47921.18 2018-04-11 03:56:52.000 101 21234.15 273.58 42958.99 47921.20 2018-04-11 03:56:53.000 101 21234.11 273.56 42958.98 47921.21 2018-04-11 03:56:54.000 101 21234.07 273.53 42958.99 47921.19 2018-04-11 03:56:55.000 101 21234.05 273.49 42959.01 47921.20 2018-04-11 03:56:56.000 101 21234.02 273.48 42959.05 47921.20 2018-04-11 03:56:57.000 101 21233.98 273.48 42959.07 47921.18 2018-04-11 03:56:58.000 101 21233.96 273.50 42959.06 47921.20 2018-04-11 03:56:59.000 101 21233.89 273.54 42959.06 47921.18 2018-04-11 03:57:00.000 101 21233.88 273.55 42959.07 47921.16 2018-04-11 03:57:01.000 101 21233.86 273.56 42959.06 47921.17 2018-04-11 03:57:02.000 101 21233.81 273.60 42959.02 47921.15 2018-04-11 03:57:03.000 101 21233.79 273.58 42959.03 47921.13 2018-04-11 03:57:04.000 101 21233.78 273.58 42958.99 47921.12 2018-04-11 03:57:05.000 101 21233.73 273.65 42958.98 47921.10 2018-04-11 03:57:06.000 101 21233.68 273.73 42958.98 47921.05 2018-04-11 03:57:07.000 101 21233.64 273.80 42958.94 47920.99 2018-04-11 03:57:08.000 101 21233.58 273.83 42958.87 47920.94 2018-04-11 03:57:09.000 101 21233.56 273.86 42958.85 47920.88 2018-04-11 03:57:10.000 101 21233.52 273.92 42958.86 47920.86 2018-04-11 03:57:11.000 101 21233.50 273.95 42958.83 47920.81 2018-04-11 03:57:12.000 101 21233.47 273.99 42958.83 47920.82 2018-04-11 03:57:13.000 101 21233.47 274.02 42958.80 47920.77 2018-04-11 03:57:14.000 101 21233.45 274.05 42958.82 47920.77 2018-04-11 03:57:15.000 101 21233.47 274.06 42958.82 47920.77 2018-04-11 03:57:16.000 101 21233.48 274.06 42958.83 47920.80 2018-04-11 03:57:17.000 101 21233.51 274.05 42958.88 47920.82 2018-04-11 03:57:18.000 101 21233.50 274.04 42958.89 47920.81 2018-04-11 03:57:19.000 101 21233.48 274.05 42958.91 47920.81 2018-04-11 03:57:20.000 101 21233.48 274.06 42958.90 47920.84 2018-04-11 03:57:21.000 101 21233.40 274.13 42958.88 47920.84 2018-04-11 03:57:22.000 101 21233.38 274.14 42958.86 47920.78 2018-04-11 03:57:23.000 101 21233.30 274.19 42958.82 47920.74 2018-04-11 03:57:24.000 101 21233.23 274.22 42958.80 47920.69 2018-04-11 03:57:25.000 101 21233.18 274.23 42958.78 47920.62 2018-04-11 03:57:26.000 101 21233.13 274.24 42958.74 47920.60 2018-04-11 03:57:27.000 101 21233.06 274.29 42958.67 47920.52 2018-04-11 03:57:28.000 101 21232.98 274.34 42958.64 47920.49 2018-04-11 03:57:29.000 101 21232.95 274.35 42958.66 47920.46 2018-04-11 03:57:30.000 101 21232.93 274.36 42958.59 47920.39 2018-04-11 03:57:31.000 101 21232.92 274.32 42958.58 47920.33 2018-04-11 03:57:32.000 101 21232.90 274.29 42958.57 47920.34 2018-04-11 03:57:33.000 101 21232.89 274.29 42958.62 47920.32 2018-04-11 03:57:34.000 101 21232.84 274.30 42958.63 47920.32 2018-04-11 03:57:35.000 101 21232.80 274.28 42958.59 47920.28 2018-04-11 03:57:36.000 101 21232.76 274.28 42958.61 47920.26 2018-04-11 03:57:37.000 101 21232.68 274.30 42958.61 47920.21 2018-04-11 03:57:38.000 101 21232.61 274.30 42958.58 47920.20 2018-04-11 03:57:39.000 101 21232.58 274.32 42958.57 47920.17 2018-04-11 03:57:40.000 101 21232.53 274.34 42958.61 47920.14 2018-04-11 03:57:41.000 101 21232.50 274.37 42958.66 47920.15 2018-04-11 03:57:42.000 101 21232.48 274.43 42958.70 47920.17 2018-04-11 03:57:43.000 101 21232.45 274.50 42958.70 47920.16 2018-04-11 03:57:44.000 101 21232.47 274.58 42958.68 47920.20 2018-04-11 03:57:45.000 101 21232.48 274.67 42958.68 47920.15 2018-04-11 03:57:46.000 101 21232.48 274.73 42958.69 47920.17 2018-04-11 03:57:47.000 101 21232.50 274.79 42958.66 47920.16 2018-04-11 03:57:48.000 101 21232.53 274.83 42958.70 47920.18 2018-04-11 03:57:49.000 101 21232.51 274.88 42958.73 47920.19 2018-04-11 03:57:50.000 101 21232.53 274.92 42958.70 47920.18 2018-04-11 03:57:51.000 101 21232.55 274.98 42958.70 47920.20 2018-04-11 03:57:52.000 101 21232.57 275.05 42958.69 47920.23 2018-04-11 03:57:53.000 101 21232.52 275.11 42958.66 47920.18 2018-04-11 03:57:54.000 101 21232.50 275.15 42958.67 47920.18 2018-04-11 03:57:55.000 101 21232.47 275.18 42958.64 47920.19 2018-04-11 03:57:56.000 101 21232.46 275.23 42958.64 47920.17 2018-04-11 03:57:57.000 101 21232.42 275.28 42958.67 47920.14 2018-04-11 03:57:58.000 101 21232.39 275.33 42958.66 47920.12 2018-04-11 03:57:59.000 101 21232.35 275.35 42958.62 47920.09 2018-04-11 03:58:00.000 101 21232.29 275.38 42958.63 47920.11 2018-04-11 03:58:01.000 101 21232.27 275.40 42958.67 47920.08 2018-04-11 03:58:02.000 101 21232.25 275.42 42958.69 47920.07 2018-04-11 03:58:03.000 101 21232.24 275.46 42958.68 47920.07 2018-04-11 03:58:04.000 101 21232.28 275.45 42958.69 47920.10 2018-04-11 03:58:05.000 101 21232.29 275.42 42958.70 47920.10 2018-04-11 03:58:06.000 101 21232.27 275.40 42958.68 47920.11 2018-04-11 03:58:07.000 101 21232.27 275.35 42958.71 47920.10 2018-04-11 03:58:08.000 101 21232.25 275.31 42958.73 47920.12 2018-04-11 03:58:09.000 101 21232.20 275.30 42958.77 47920.12 2018-04-11 03:58:10.000 101 21232.11 275.30 42958.79 47920.12 2018-04-11 03:58:11.000 101 21232.09 275.28 42958.78 47920.08 2018-04-11 03:58:12.000 101 21232.03 275.31 42958.82 47920.08 2018-04-11 03:58:13.000 101 21231.95 275.34 42958.78 47920.06 2018-04-11 03:58:14.000 101 21231.92 275.38 42958.76 47920.06 2018-04-11 03:58:15.000 101 21231.90 275.42 42958.74 47919.99 2018-04-11 03:58:16.000 101 21231.87 275.45 42958.75 47920.01 2018-04-11 03:58:17.000 101 21231.85 275.54 42958.75 47920.00 2018-04-11 03:58:18.000 101 21231.87 275.56 42958.74 47920.03 2018-04-11 03:58:19.000 101 21231.85 275.61 42958.78 47920.00 2018-04-11 03:58:20.000 101 21231.85 275.64 42958.74 47919.98 2018-04-11 03:58:21.000 101 21231.82 275.67 42958.74 47919.99 2018-04-11 03:58:22.000 101 21231.82 275.71 42958.77 47920.00 2018-04-11 03:58:23.000 101 21231.80 275.77 42958.81 47919.98 2018-04-11 03:58:24.000 101 21231.80 275.87 42958.79 47919.97 2018-04-11 03:58:25.000 101 21231.77 275.97 42958.77 47919.97 2018-04-11 03:58:26.000 101 21231.80 276.00 42958.75 47919.97 2018-04-11 03:58:27.000 101 21231.78 276.06 42958.75 47919.96 2018-04-11 03:58:28.000 101 21231.73 276.14 42958.72 47919.95 2018-04-11 03:58:29.000 101 21231.73 276.19 42958.75 47919.93 2018-04-11 03:58:30.000 101 21231.73 276.25 42958.75 47919.92 2018-04-11 03:58:31.000 101 21231.75 276.31 42958.78 47919.93 2018-04-11 03:58:32.000 101 21231.74 276.34 42958.75 47919.91 2018-04-11 03:58:33.000 101 21231.75 276.33 42958.74 47919.93 2018-04-11 03:58:34.000 101 21231.74 276.32 42958.75 47919.91 2018-04-11 03:58:35.000 101 21231.77 276.32 42958.77 47919.97 2018-04-11 03:58:36.000 101 21231.80 276.30 42958.76 47919.96 2018-04-11 03:58:37.000 101 21231.80 276.26 42958.78 47919.94 2018-04-11 03:58:38.000 101 21231.81 276.18 42958.80 47919.97 2018-04-11 03:58:39.000 101 21231.81 276.11 42958.80 47920.00 2018-04-11 03:58:40.000 101 21231.75 276.09 42958.83 47920.00 2018-04-11 03:58:41.000 101 21231.70 276.13 42958.87 47920.02 2018-04-11 03:58:42.000 101 21231.62 276.21 42958.87 47920.01 2018-04-11 03:58:43.000 101 21231.58 276.37 42958.85 47919.97 2018-04-11 03:58:44.000 101 21231.53 276.51 42958.81 47919.96 2018-04-11 03:58:45.000 101 21231.54 276.62 42958.76 47919.89 2018-04-11 03:58:46.000 101 21231.65 276.68 42958.73 47919.87 2018-04-11 03:58:47.000 101 21231.73 276.71 42958.73 47919.85 2018-04-11 03:58:48.000 101 21231.80 276.79 42958.72 47919.89 2018-04-11 03:58:49.000 101 21231.88 276.88 42958.69 47919.93 2018-04-11 03:58:50.000 101 21231.96 276.95 42958.68 47919.94 2018-04-11 03:58:51.000 101 21232.04 276.97 42958.69 47919.95 2018-04-11 03:58:52.000 101 21232.05 277.01 42958.65 47920.00 2018-04-11 03:58:53.000 101 21232.02 277.05 42958.63 47919.99 2018-04-11 03:58:54.000 101 21231.97 277.07 42958.65 47919.94 2018-04-11 03:58:55.000 101 21231.91 277.11 42958.60 47919.93 2018-04-11 03:58:56.000 101 21231.90 277.14 42958.61 47919.90 2018-04-11 03:58:57.000 101 21231.85 277.16 42958.63 47919.88 2018-04-11 03:58:58.000 101 21231.83 277.16 42958.62 47919.89 2018-04-11 03:58:59.000 101 21231.83 277.23 42958.64 47919.89 2018-04-11 03:59:00.000 101 21231.82 277.30 42958.60 47919.86 2018-04-11 03:59:01.000 101 21231.82 277.33 42958.60 47919.84 2018-04-11 03:59:02.000 101 21231.85 277.33 42958.63 47919.84 2018-04-11 03:59:03.000 101 21231.85 277.31 42958.61 47919.87 2018-04-11 03:59:04.000 101 21231.85 277.27 42958.62 47919.87 2018-04-11 03:59:05.000 101 21231.84 277.28 42958.61 47919.86 2018-04-11 03:59:06.000 101 21231.81 277.24 42958.66 47919.89 2018-04-11 03:59:07.000 101 21231.78 277.22 42958.68 47919.92 2018-04-11 03:59:08.000 101 21231.73 277.21 42958.68 47919.88 2018-04-11 03:59:09.000 101 21231.68 277.26 42958.69 47919.85 2018-04-11 03:59:10.000 101 21231.61 277.34 42958.71 47919.86 2018-04-11 03:59:11.000 101 21231.59 277.40 42958.67 47919.82 2018-04-11 03:59:12.000 101 21231.61 277.43 42958.65 47919.82 2018-04-11 03:59:13.000 101 21231.57 277.51 42958.67 47919.80 2018-04-11 03:59:14.000 101 21231.61 277.56 42958.65 47919.80 2018-04-11 03:59:15.000 101 21231.65 277.61 42958.61 47919.77 2018-04-11 03:59:16.000 101 21231.70 277.63 42958.62 47919.80 2018-04-11 03:59:17.000 101 21231.75 277.68 42958.62 47919.82 2018-04-11 03:59:18.000 101 21231.82 277.72 42958.62 47919.81 2018-04-11 03:59:19.000 101 21231.84 277.74 42958.62 47919.88 2018-04-11 03:59:20.000 101 21231.87 277.74 42958.68 47919.96 2018-04-11 03:59:21.000 101 21231.88 277.73 42958.70 47919.93 2018-04-11 03:59:22.000 101 21231.88 277.76 42958.75 47919.97 2018-04-11 03:59:23.000 101 21231.87 277.82 42958.74 47920.02 2018-04-11 03:59:24.000 101 21231.90 277.84 42958.76 47920.02 2018-04-11 03:59:25.000 101 21231.83 277.87 42958.80 47920.04 2018-04-11 03:59:26.000 101 21231.82 277.87 42958.83 47920.06 2018-04-11 03:59:27.000 101 21231.84 277.86 42958.84 47920.02 2018-04-11 03:59:28.000 101 21231.81 277.90 42958.88 47920.06 2018-04-11 03:59:29.000 101 21231.87 277.89 42958.89 47920.10 2018-04-11 03:59:30.000 101 21231.86 277.90 42958.91 47920.13 2018-04-11 03:59:31.000 101 21231.84 277.90 42958.90 47920.09 2018-04-11 03:59:32.000 101 21231.84 277.89 42958.93 47920.13 2018-04-11 03:59:33.000 101 21231.77 277.88 42958.95 47920.10 2018-04-11 03:59:34.000 101 21231.66 277.84 42958.93 47920.09 2018-04-11 03:59:35.000 101 21231.64 277.86 42958.93 47920.05 2018-04-11 03:59:36.000 101 21231.54 277.87 42958.92 47920.03 2018-04-11 03:59:37.000 101 21231.49 277.82 42958.98 47920.03 2018-04-11 03:59:38.000 101 21231.45 277.78 42958.99 47920.01 2018-04-11 03:59:39.000 101 21231.38 277.78 42958.98 47919.97 2018-04-11 03:59:40.000 101 21231.32 277.78 42959.01 47919.94 2018-04-11 03:59:41.000 101 21231.26 277.81 42959.01 47919.94 2018-04-11 03:59:42.000 101 21231.20 277.81 42958.98 47919.91 2018-04-11 03:59:43.000 101 21231.20 277.83 42958.99 47919.89 2018-04-11 03:59:44.000 101 21231.17 277.87 42958.98 47919.92 2018-04-11 03:59:45.000 101 21231.17 277.87 42958.97 47919.87 2018-04-11 03:59:46.000 101 21231.22 277.92 42958.98 47919.87 2018-04-11 03:59:47.000 101 21231.25 277.95 42958.96 47919.85 2018-04-11 03:59:48.000 101 21231.31 277.97 42958.95 47919.90 2018-04-11 03:59:49.000 101 21231.37 278.00 42958.96 47919.91 2018-04-11 03:59:50.000 101 21231.41 278.06 42958.94 47919.87 2018-04-11 03:59:51.000 101 21231.45 278.13 42958.96 47919.92 2018-04-11 03:59:52.000 101 21231.45 278.23 42958.92 47919.94 2018-04-11 03:59:53.000 101 21231.45 278.30 42958.91 47919.92 2018-04-11 03:59:54.000 101 21231.45 278.47 42958.83 47919.93 2018-04-11 03:59:55.000 101 21231.42 278.67 42958.76 47919.86 2018-04-11 03:59:56.000 101 21231.42 278.84 42958.70 47919.79 2018-04-11 03:59:57.000 101 21231.46 278.98 42958.61 47919.73 2018-04-11 03:59:58.000 101 21231.49 279.05 42958.55 47919.65 2018-04-11 03:59:59.000 101 21231.50 279.10 42958.51 47919.65 2018-04-11 04:00:00.000 101 21231.58 279.19 42958.47 47919.60 2018-04-11 04:00:01.000 101 21231.63 279.23 42958.45 47919.59 2018-04-11 04:00:02.000 101 21231.67 279.27 42958.42 47919.62 2018-04-11 04:00:03.000 101 21231.68 279.32 42958.44 47919.64 2018-04-11 04:00:04.000 101 21231.73 279.35 42958.43 47919.63 2018-04-11 04:00:05.000 101 21231.72 279.38 42958.39 47919.65 2018-04-11 04:00:06.000 101 21231.72 279.39 42958.39 47919.63 2018-04-11 04:00:07.000 101 21231.74 279.39 42958.39 47919.62 2018-04-11 04:00:08.000 101 21231.75 279.38 42958.39 47919.62 2018-04-11 04:00:09.000 101 21231.76 279.35 42958.40 47919.62 2018-04-11 04:00:10.000 101 21231.77 279.37 42958.41 47919.63 2018-04-11 04:00:11.000 101 21231.78 279.38 42958.41 47919.63 2018-04-11 04:00:12.000 101 21231.82 279.36 42958.44 47919.64 2018-04-11 04:00:13.000 101 21231.86 279.36 42958.43 47919.68 2018-04-11 04:00:14.000 101 21231.90 279.36 42958.41 47919.70 2018-04-11 04:00:15.000 101 21231.95 279.32 42958.43 47919.71 2018-04-11 04:00:16.000 101 21232.01 279.27 42958.46 47919.74 2018-04-11 04:00:17.000 101 21232.07 279.23 42958.44 47919.79 2018-04-11 04:00:18.000 101 21232.17 279.17 42958.45 47919.81 2018-04-11 04:00:19.000 101 21232.20 279.11 42958.43 47919.83 2018-04-11 04:00:20.000 101 21232.25 279.04 42958.43 47919.87 2018-04-11 04:00:21.000 101 21232.31 278.96 42958.45 47919.86 2018-04-11 04:00:22.000 101 21232.37 278.85 42958.46 47919.91 2018-04-11 04:00:23.000 101 21232.43 278.74 42958.47 47919.95 2018-04-11 04:00:24.000 101 21232.51 278.63 42958.45 47919.99 2018-04-11 04:00:25.000 101 21232.60 278.55 42958.46 47920.03 2018-04-11 04:00:26.000 101 21232.63 278.51 42958.51 47920.10 2018-04-11 04:00:27.000 101 21232.65 278.46 42958.57 47920.12 2018-04-11 04:00:28.000 101 21232.70 278.42 42958.57 47920.11 2018-04-11 04:00:29.000 101 21232.75 278.39 42958.56 47920.20 2018-04-11 04:00:30.000 101 21232.82 278.34 42958.56 47920.24 2018-04-11 04:00:31.000 101 21232.84 278.33 42958.57 47920.26 2018-04-11 04:00:32.000 101 21232.84 278.32 42958.57 47920.25 2018-04-11 04:00:33.000 101 21232.82 278.35 42958.56 47920.25 2018-04-11 04:00:34.000 101 21232.79 278.40 42958.55 47920.28 2018-04-11 04:00:35.000 101 21232.78 278.44 42958.59 47920.24 2018-04-11 04:00:36.000 101 21232.76 278.49 42958.58 47920.25 2018-04-11 04:00:37.000 101 21232.72 278.54 42958.56 47920.22 2018-04-11 04:00:38.000 101 21232.69 278.61 42958.58 47920.26 2018-04-11 04:00:39.000 101 21232.68 278.73 42958.60 47920.22 2018-04-11 04:00:40.000 101 21232.61 278.84 42958.62 47920.19 2018-04-11 04:00:41.000 101 21232.55 279.02 42958.59 47920.18 2018-04-11 04:00:42.000 101 21232.48 279.20 42958.52 47920.13 2018-04-11 04:00:43.000 101 21232.43 279.34 42958.47 47920.05 2018-04-11 04:00:44.000 101 21232.41 279.48 42958.45 47919.99 2018-04-11 04:00:45.000 101 21232.37 279.59 42958.42 47919.93 2018-04-11 04:00:46.000 101 21232.36 279.69 42958.42 47919.92 2018-04-11 04:00:47.000 101 21232.35 279.79 42958.38 47919.90 2018-04-11 04:00:48.000 101 21232.38 279.92 42958.38 47919.88 2018-04-11 04:00:49.000 101 21232.41 280.00 42958.32 47919.87 2018-04-11 04:00:50.000 101 21232.43 280.03 42958.31 47919.89 2018-04-11 04:00:51.000 101 21232.52 280.05 42958.36 47919.90 2018-04-11 04:00:52.000 101 21232.61 280.04 42958.38 47919.93 2018-04-11 04:00:53.000 101 21232.66 280.03 42958.39 47919.98 2018-04-11 04:00:54.000 101 21232.75 280.00 42958.43 47920.02 2018-04-11 04:00:55.000 101 21232.80 280.00 42958.47 47920.09 2018-04-11 04:00:56.000 101 21232.89 279.98 42958.45 47920.15 2018-04-11 04:00:57.000 101 21233.03 279.87 42958.52 47920.23 2018-04-11 04:00:58.000 101 21233.13 279.74 42958.56 47920.26 2018-04-11 04:00:59.000 101 21233.26 279.55 42958.60 47920.38 2018-04-11 04:01:00.000 101 21233.37 279.39 42958.69 47920.49 2018-04-11 04:01:01.000 101 21233.45 279.30 42958.78 47920.61 2018-04-11 04:01:02.000 101 21233.50 279.25 42958.81 47920.70 2018-04-11 04:01:03.000 101 21233.49 279.21 42958.76 47920.70 2018-04-11 04:01:04.000 101 21233.54 279.13 42958.73 47920.72 2018-04-11 04:01:05.000 101 21233.59 279.01 42958.73 47920.78 2018-04-11 04:01:06.000 101 21233.61 278.95 42958.78 47920.75 2018-04-11 04:01:07.000 101 21233.66 278.92 42958.76 47920.83 2018-04-11 04:01:08.000 101 21233.72 278.87 42958.77 47920.78 2018-04-11 04:01:09.000 101 21233.75 278.80 42958.78 47920.82 2018-04-11 04:01:10.000 101 21233.76 278.75 42958.80 47920.81 2018-04-11 04:01:11.000 101 21233.80 278.73 42958.74 47920.84 2018-04-11 04:01:12.000 101 21233.81 278.75 42958.75 47920.81 2018-04-11 04:01:13.000 101 21233.76 278.75 42958.74 47920.81 2018-04-11 04:01:14.000 101 21233.77 278.75 42958.70 47920.79 2018-04-11 04:01:15.000 101 21233.77 278.74 42958.69 47920.77 2018-04-11 04:01:16.000 101 21233.80 278.76 42958.68 47920.78 2018-04-11 04:01:17.000 101 21233.81 278.79 42958.66 47920.76 2018-04-11 04:01:18.000 101 21233.83 278.80 42958.69 47920.76 2018-04-11 04:01:19.000 101 21233.83 278.82 42958.68 47920.80 2018-04-11 04:01:20.000 101 21233.85 278.87 42958.71 47920.80 2018-04-11 04:01:21.000 101 21233.90 278.97 42958.70 47920.85 2018-04-11 04:01:22.000 101 21233.89 279.06 42958.67 47920.83 2018-04-11 04:01:23.000 101 21233.81 279.19 42958.64 47920.80 2018-04-11 04:01:24.000 101 21233.78 279.29 42958.62 47920.76 2018-04-11 04:01:25.000 101 21233.76 279.34 42958.55 47920.70 2018-04-11 04:01:26.000 101 21233.71 279.39 42958.55 47920.65 2018-04-11 04:01:27.000 101 21233.69 279.42 42958.57 47920.63 2018-04-11 04:01:28.000 101 21233.69 279.42 42958.57 47920.64 2018-04-11 04:01:29.000 101 21233.68 279.44 42958.61 47920.66 2018-04-11 04:01:30.000 101 21233.69 279.50 42958.60 47920.70 2018-04-11 04:01:31.000 101 21233.69 279.53 42958.61 47920.67 2018-04-11 04:01:32.000 101 21233.66 279.59 42958.61 47920.69 2018-04-11 04:01:33.000 101 21233.68 279.61 42958.61 47920.66 2018-04-11 04:01:34.000 101 21233.69 279.60 42958.62 47920.65 2018-04-11 04:01:35.000 101 21233.70 279.60 42958.64 47920.68 2018-04-11 04:01:36.000 101 21233.67 279.56 42958.65 47920.68 2018-04-11 04:01:37.000 101 21233.73 279.51 42958.66 47920.65 2018-04-11 04:01:38.000 101 21233.80 279.46 42958.68 47920.71 2018-04-11 04:01:39.000 101 21233.84 279.38 42958.71 47920.77 2018-04-11 04:01:40.000 101 21233.91 279.32 42958.74 47920.81 2018-04-11 04:01:41.000 101 21233.93 279.28 42958.75 47920.88 2018-04-11 04:01:42.000 101 21233.94 279.26 42958.76 47920.89 2018-04-11 04:01:43.000 101 21233.96 279.22 42958.79 47920.97 2018-04-11 04:01:44.000 101 21234.06 279.17 42958.82 47920.97 2018-04-11 04:01:45.000 101 21234.05 279.14 42958.85 47921.02 2018-04-11 04:01:46.000 101 21234.08 279.09 42958.86 47921.03 2018-04-11 04:01:47.000 101 21234.11 279.04 42958.86 47921.04 2018-04-11 04:01:48.000 101 21234.15 279.03 42958.90 47921.11 2018-04-11 04:01:49.000 101 21234.14 279.04 42958.90 47921.08 2018-04-11 04:01:50.000 101 21234.13 279.03 42958.90 47921.12 2018-04-11 04:01:51.000 101 21234.17 279.03 42958.93 47921.11 2018-04-11 04:01:52.000 101 21234.17 279.05 42958.96 47921.11 2018-04-11 04:01:53.000 101 21234.18 279.07 42958.92 47921.10 2018-04-11 04:01:54.000 101 21234.17 279.09 42958.93 47921.13 2018-04-11 04:01:55.000 101 21234.16 279.09 42958.95 47921.11 2018-04-11 04:01:56.000 101 21234.17 279.12 42958.95 47921.09 2018-04-11 04:01:57.000 101 21234.15 279.16 42958.92 47921.10 2018-04-11 04:01:58.000 101 21234.19 279.19 42958.92 47921.11 2018-04-11 04:01:59.000 101 21234.19 279.22 42958.88 47921.09 2018-04-11 04:02:00.000 101 21234.22 279.25 42958.87 47921.09 2018-04-11 04:02:01.000 101 21234.25 279.29 42958.90 47921.10 2018-04-11 04:02:02.000 101 21234.24 279.33 42958.87 47921.12 2018-04-11 04:02:03.000 101 21234.24 279.35 42958.88 47921.12 2018-04-11 04:02:04.000 101 21234.26 279.37 42958.89 47921.13 2018-04-11 04:02:05.000 101 21234.28 279.36 42958.91 47921.12 2018-04-11 04:02:06.000 101 21234.33 279.32 42958.94 47921.16 2018-04-11 04:02:07.000 101 21234.31 279.35 42958.98 47921.20 2018-04-11 04:02:08.000 101 21234.33 279.38 42959.01 47921.20 2018-04-11 04:02:09.000 101 21234.33 279.39 42959.01 47921.26 2018-04-11 04:02:10.000 101 21234.36 279.41 42959.04 47921.26 2018-04-11 04:02:11.000 101 21234.40 279.42 42959.04 47921.31 2018-04-11 04:02:12.000 101 21234.49 279.41 42959.10 47921.35 2018-04-11 04:02:13.000 101 21234.54 279.39 42959.17 47921.39 2018-04-11 04:02:14.000 101 21234.59 279.36 42959.19 47921.45 2018-04-11 04:02:15.000 101 21234.58 279.34 42959.22 47921.49 2018-04-11 04:02:16.000 101 21234.64 279.30 42959.26 47921.54 2018-04-11 04:02:17.000 101 21234.66 279.30 42959.29 47921.60 2018-04-11 04:02:18.000 101 21234.66 279.26 42959.29 47921.63 2018-04-11 04:02:19.000 101 21234.68 279.24 42959.34 47921.68 2018-04-11 04:02:20.000 101 21234.69 279.17 42959.36 47921.72 2018-04-11 04:02:21.000 101 21234.65 279.08 42959.40 47921.73 2018-04-11 04:02:22.000 101 21234.59 279.03 42959.41 47921.74 2018-04-11 04:02:23.000 101 21234.56 278.97 42959.44 47921.72 2018-04-11 04:02:24.000 101 21234.55 278.88 42959.44 47921.73 2018-04-11 04:02:25.000 101 21234.51 278.82 42959.42 47921.72 2018-04-11 04:02:26.000 101 21234.50 278.80 42959.44 47921.71 2018-04-11 04:02:27.000 101 21234.50 278.76 42959.47 47921.74 2018-04-11 04:02:28.000 101 21234.47 278.76 42959.49 47921.74 2018-04-11 04:02:29.000 101 21234.42 278.76 42959.49 47921.75 2018-04-11 04:02:30.000 101 21234.42 278.82 42959.47 47921.71 2018-04-11 04:02:31.000 101 21234.46 278.92 42959.47 47921.74 2018-04-11 04:02:32.000 101 21234.50 278.99 42959.49 47921.76 2018-04-11 04:02:33.000 101 21234.50 279.11 42959.54 47921.75 2018-04-11 04:02:34.000 101 21234.51 279.22 42959.54 47921.77 2018-04-11 04:02:35.000 101 21234.49 279.33 42959.53 47921.78 2018-04-11 04:02:36.000 101 21234.50 279.44 42959.53 47921.76 2018-04-11 04:02:37.000 101 21234.51 279.54 42959.52 47921.80 2018-04-11 04:02:38.000 101 21234.52 279.62 42959.50 47921.80 2018-04-11 04:02:39.000 101 21234.51 279.74 42959.49 47921.75 2018-04-11 04:02:40.000 101 21234.51 279.81 42959.49 47921.79 2018-04-11 04:02:41.000 101 21234.47 279.90 42959.47 47921.77 2018-04-11 04:02:42.000 101 21234.46 279.99 42959.47 47921.74 2018-04-11 04:02:43.000 101 21234.41 280.11 42959.45 47921.73 2018-04-11 04:02:44.000 101 21234.36 280.19 42959.40 47921.69 2018-04-11 04:02:45.000 101 21234.36 280.26 42959.38 47921.64 2018-04-11 04:02:46.000 101 21234.37 280.31 42959.39 47921.60 2018-04-11 04:02:47.000 101 21234.32 280.37 42959.35 47921.59 2018-04-11 04:02:48.000 101 21234.27 280.43 42959.31 47921.55 2018-04-11 04:02:49.000 101 21234.27 280.46 42959.30 47921.53 2018-04-11 04:02:50.000 101 21234.25 280.48 42959.25 47921.47 2018-04-11 04:02:51.000 101 21234.23 280.49 42959.23 47921.45 2018-04-11 04:02:52.000 101 21234.19 280.50 42959.23 47921.40 2018-04-11 04:02:53.000 101 21234.17 280.46 42959.23 47921.40 2018-04-11 04:02:54.000 101 21234.15 280.40 42959.22 47921.38 2018-04-11 04:02:55.000 101 21234.09 280.31 42959.24 47921.38 2018-04-11 04:02:56.000 101 21234.05 280.20 42959.22 47921.37 2018-04-11 04:02:57.000 101 21234.04 280.13 42959.19 47921.34 2018-04-11 04:02:58.000 101 21234.00 280.05 42959.18 47921.28 2018-04-11 04:02:59.000 101 21233.97 279.98 42959.19 47921.31 2018-04-11 04:03:00.000 101 21233.91 279.97 42959.16 47921.25 2018-04-11 04:03:01.000 101 21233.87 280.03 42959.11 47921.22 2018-04-11 04:03:02.000 101 21233.83 280.06 42959.06 47921.17 2018-04-11 04:03:03.000 101 21233.79 280.12 42959.02 47921.07 2018-04-11 04:03:04.000 101 21233.79 280.16 42958.97 47920.99 2018-04-11 04:03:05.000 101 21233.78 280.17 42958.93 47920.98 2018-04-11 04:03:06.000 101 21233.77 280.20 42958.92 47920.90 2018-04-11 04:03:07.000 101 21233.77 280.21 42958.89 47920.89 2018-04-11 04:03:08.000 101 21233.82 280.22 42958.86 47920.89 2018-04-11 04:03:09.000 101 21233.78 280.28 42958.83 47920.90 2018-04-11 04:03:10.000 101 21233.78 280.31 42958.79 47920.84 2018-04-11 04:03:11.000 101 21233.75 280.32 42958.76 47920.81 2018-04-11 04:03:12.000 101 21233.72 280.37 42958.76 47920.82 2018-04-11 04:03:13.000 101 21233.70 280.40 42958.73 47920.77 2018-04-11 04:03:14.000 101 21233.71 280.41 42958.74 47920.80 2018-04-11 04:03:15.000 101 21233.73 280.42 42958.74 47920.79 2018-04-11 04:03:16.000 101 21233.67 280.49 42958.74 47920.78 2018-04-11 04:03:17.000 101 21233.60 280.59 42958.71 47920.74 2018-04-11 04:03:18.000 101 21233.52 280.67 42958.67 47920.70 2018-04-11 04:03:19.000 101 21233.49 280.70 42958.64 47920.58 2018-04-11 04:03:20.000 101 21233.48 280.71 42958.57 47920.55 2018-04-11 04:03:21.000 101 21233.46 280.70 42958.52 47920.50 2018-04-11 04:03:22.000 101 21233.48 280.66 42958.58 47920.51 2018-04-11 04:03:23.000 101 21233.49 280.72 42958.60 47920.50 2018-04-11 04:03:24.000 101 21233.49 280.81 42958.64 47920.55 2018-04-11 04:03:25.000 101 21233.49 280.90 42958.65 47920.54 2018-04-11 04:03:26.000 101 21233.48 280.94 42958.63 47920.58 2018-04-11 04:03:27.000 101 21233.50 280.96 42958.63 47920.58 2018-04-11 04:03:28.000 101 21233.53 280.93 42958.68 47920.61 2018-04-11 04:03:29.000 101 21233.56 280.90 42958.76 47920.67 2018-04-11 04:03:30.000 101 21233.56 280.91 42958.77 47920.72 2018-04-11 04:03:31.000 101 21233.57 280.94 42958.77 47920.73 2018-04-11 04:03:32.000 101 21233.56 280.98 42958.74 47920.76 2018-04-11 04:03:33.000 101 21233.55 281.02 42958.73 47920.73 2018-04-11 04:03:34.000 101 21233.56 281.00 42958.70 47920.72 2018-04-11 04:03:35.000 101 21233.59 280.95 42958.75 47920.73 2018-04-11 04:03:36.000 101 21233.59 280.93 42958.76 47920.74 2018-04-11 04:03:37.000 101 21233.60 280.90 42958.76 47920.77 2018-04-11 04:03:38.000 101 21233.61 280.90 42958.75 47920.77 2018-04-11 04:03:39.000 101 21233.62 280.91 42958.77 47920.76 2018-04-11 04:03:40.000 101 21233.61 280.91 42958.73 47920.76 2018-04-11 04:03:41.000 101 21233.62 280.89 42958.74 47920.78 2018-04-11 04:03:42.000 101 21233.66 280.86 42958.78 47920.79 2018-04-11 04:03:43.000 101 21233.68 280.83 42958.78 47920.80 2018-04-11 04:03:44.000 101 21233.73 280.78 42958.83 47920.85 2018-04-11 04:03:45.000 101 21233.75 280.79 42958.83 47920.86 2018-04-11 04:03:46.000 101 21233.73 280.81 42958.85 47920.89 2018-04-11 04:03:47.000 101 21233.73 280.86 42958.83 47920.91 2018-04-11 04:03:48.000 101 21233.74 280.84 42958.83 47920.89 2018-04-11 04:03:49.000 101 21233.74 280.79 42958.85 47920.92 2018-04-11 04:03:50.000 101 21233.76 280.75 42958.88 47920.90 2018-04-11 04:03:51.000 101 21233.74 280.72 42958.91 47920.95 2018-04-11 04:03:52.000 101 21233.74 280.72 42958.96 47920.96 2018-04-11 04:03:53.000 101 21233.72 280.75 42958.93 47920.99 2018-04-11 04:03:54.000 101 21233.68 280.83 42958.90 47920.94 2018-04-11 04:03:55.000 101 21233.62 280.84 42958.88 47920.93 2018-04-11 04:03:56.000 101 21233.61 280.83 42958.91 47920.88 2018-04-11 04:03:57.000 101 21233.59 280.82 42958.90 47920.87 2018-04-11 04:03:58.000 101 21233.58 280.81 42958.93 47920.88 2018-04-11 04:03:59.000 101 21233.55 280.78 42958.98 47920.90 2018-04-11 04:04:00.000 101 21233.52 280.80 42958.99 47920.89 2018-04-11 04:04:01.000 101 21233.53 280.82 42958.99 47920.89 2018-04-11 04:04:02.000 101 21233.51 280.88 42958.99 47920.93 2018-04-11 04:04:03.000 101 21233.50 280.90 42959.00 47920.93 2018-04-11 04:04:04.000 101 21233.50 280.94 42959.00 47920.89 2018-04-11 04:04:05.000 101 21233.52 281.00 42958.97 47920.92 2018-04-11 04:04:06.000 101 21233.53 281.01 42958.95 47920.91 2018-04-11 04:04:07.000 101 21233.52 281.03 42958.96 47920.94 2018-04-11 04:04:08.000 101 21233.53 281.06 42958.97 47920.88 2018-04-11 04:04:09.000 101 21233.54 281.08 42958.97 47920.90 2018-04-11 04:04:10.000 101 21233.54 281.07 42958.97 47920.88 2018-04-11 04:04:11.000 101 21233.51 281.08 42959.02 47920.91 2018-04-11 04:04:12.000 101 21233.54 281.08 42959.05 47920.92 2018-04-11 04:04:13.000 101 21233.51 281.12 42959.06 47920.97 2018-04-11 04:04:14.000 101 21233.49 281.17 42959.05 47920.95 2018-04-11 04:04:15.000 101 21233.48 281.19 42959.05 47920.97 2018-04-11 04:04:16.000 101 21233.52 281.17 42959.05 47920.95 2018-04-11 04:04:17.000 101 21233.53 281.17 42959.07 47920.96 2018-04-11 04:04:18.000 101 21233.54 281.17 42959.05 47920.97 2018-04-11 04:04:19.000 101 21233.51 281.18 42959.07 47920.98 2018-04-11 04:04:20.000 101 21233.48 281.16 42959.11 47920.98 2018-04-11 04:04:21.000 101 21233.48 281.16 42959.11 47921.01 2018-04-11 04:04:22.000 101 21233.50 281.20 42959.10 47921.03 2018-04-11 04:04:23.000 101 21233.53 281.19 42959.14 47921.02 2018-04-11 04:04:24.000 101 21233.50 281.21 42959.14 47921.03 2018-04-11 04:04:25.000 101 21233.49 281.22 42959.14 47921.05 2018-04-11 04:04:26.000 101 21233.48 281.22 42959.15 47921.04 2018-04-11 04:04:27.000 101 21233.48 281.19 42959.16 47921.03 2018-04-11 04:04:28.000 101 21233.50 281.20 42959.16 47921.03 2018-04-11 04:04:29.000 101 21233.51 281.21 42959.18 47921.05 2018-04-11 04:04:30.000 101 21233.52 281.21 42959.16 47921.09 2018-04-11 04:04:31.000 101 21233.57 281.24 42959.19 47921.12 2018-04-11 04:04:32.000 101 21233.60 281.27 42959.17 47921.09 2018-04-11 04:04:33.000 101 21233.63 281.30 42959.17 47921.11 2018-04-11 04:04:34.000 101 21233.64 281.28 42959.17 47921.11 2018-04-11 04:04:35.000 101 21233.64 281.28 42959.17 47921.15 2018-04-11 04:04:36.000 101 21233.65 281.26 42959.18 47921.12 2018-04-11 04:04:37.000 101 21233.65 281.27 42959.19 47921.14 2018-04-11 04:04:38.000 101 21233.66 281.32 42959.16 47921.13 2018-04-11 04:04:39.000 101 21233.63 281.35 42959.18 47921.12 2018-04-11 04:04:40.000 101 21233.59 281.42 42959.17 47921.14 2018-04-11 04:04:41.000 101 21233.56 281.47 42959.15 47921.11 2018-04-11 04:04:42.000 101 21233.53 281.50 42959.13 47921.07 2018-04-11 04:04:43.000 101 21233.53 281.52 42959.10 47921.04 2018-04-11 04:04:44.000 101 21233.50 281.55 42959.11 47921.01 2018-04-11 04:04:45.000 101 21233.46 281.59 42959.11 47921.03 2018-04-11 04:04:46.000 101 21233.49 281.57 42959.16 47921.03 2018-04-11 04:04:47.000 101 21233.45 281.62 42959.14 47921.01 2018-04-11 04:04:48.000 101 21233.46 281.62 42959.12 47921.01 2018-04-11 04:04:49.000 101 21233.50 281.61 42959.13 47921.01 2018-04-11 04:04:50.000 101 21233.51 281.64 42959.15 47921.03 2018-04-11 04:04:51.000 101 21233.53 281.66 42959.16 47921.05 2018-04-11 04:04:52.000 101 21233.53 281.64 42959.19 47921.07 2018-04-11 04:04:53.000 101 21233.52 281.62 42959.19 47921.06 2018-04-11 04:04:54.000 101 21233.50 281.60 42959.22 47921.09 2018-04-11 04:04:55.000 101 21233.50 281.57 42959.28 47921.11 2018-04-11 04:04:56.000 101 21233.55 281.53 42959.34 47921.16 2018-04-11 04:04:57.000 101 21233.56 281.51 42959.32 47921.19 2018-04-11 04:04:58.000 101 21233.57 281.53 42959.36 47921.24 2018-04-11 04:04:59.000 101 21233.58 281.53 42959.41 47921.28 2018-04-11 04:05:00.000 101 21233.56 281.52 42959.45 47921.30 2018-04-11 04:05:01.000 101 21233.56 281.55 42959.46 47921.32 2018-04-11 04:05:02.000 101 21233.57 281.57 42959.45 47921.30 2018-04-11 04:05:03.000 101 21233.55 281.58 42959.44 47921.34 2018-04-11 04:05:04.000 101 21233.55 281.56 42959.45 47921.33 2018-04-11 04:05:05.000 101 21233.54 281.56 42959.45 47921.34 2018-04-11 04:05:06.000 101 21233.52 281.60 42959.41 47921.33 2018-04-11 04:05:07.000 101 21233.51 281.59 42959.45 47921.36 2018-04-11 04:05:08.000 101 21233.51 281.59 42959.45 47921.33 2018-04-11 04:05:09.000 101 21233.47 281.61 42959.43 47921.32 2018-04-11 04:05:10.000 101 21233.45 281.65 42959.37 47921.26 2018-04-11 04:05:11.000 101 21233.45 281.65 42959.35 47921.26 2018-04-11 04:05:12.000 101 21233.42 281.63 42959.37 47921.24 2018-04-11 04:05:13.000 101 21233.42 281.66 42959.33 47921.21 2018-04-11 04:05:14.000 101 21233.40 281.69 42959.35 47921.20 2018-04-11 04:05:15.000 101 21233.40 281.69 42959.34 47921.17 2018-04-11 04:05:16.000 101 21233.39 281.71 42959.32 47921.18 2018-04-11 04:05:17.000 101 21233.35 281.72 42959.32 47921.15 2018-04-11 04:05:18.000 101 21233.32 281.76 42959.31 47921.14 2018-04-11 04:05:19.000 101 21233.32 281.76 42959.31 47921.13 2018-04-11 04:05:20.000 101 21233.33 281.77 42959.28 47921.11 2018-04-11 04:05:21.000 101 21233.31 281.75 42959.31 47921.09 2018-04-11 04:05:22.000 101 21233.31 281.76 42959.29 47921.10 2018-04-11 04:05:23.000 101 21233.29 281.74 42959.27 47921.12 2018-04-11 04:05:24.000 101 21233.26 281.78 42959.25 47921.11 2018-04-11 04:05:25.000 101 21233.23 281.84 42959.21 47921.04 2018-04-11 04:05:26.000 101 21233.18 281.87 42959.17 47921.00 2018-04-11 04:05:27.000 101 21233.15 281.87 42959.16 47920.95 2018-04-11 04:05:28.000 101 21233.13 281.86 42959.11 47920.88 2018-04-11 04:05:29.000 101 21233.09 281.85 42959.08 47920.86 2018-04-11 04:05:30.000 101 21233.07 281.83 42959.08 47920.80 2018-04-11 04:05:31.000 101 21233.07 281.79 42959.07 47920.80 2018-04-11 04:05:32.000 101 21233.07 281.76 42959.05 47920.80 2018-04-11 04:05:33.000 101 21233.09 281.75 42959.04 47920.77 2018-04-11 04:05:34.000 101 21233.05 281.78 42959.03 47920.75 2018-04-11 04:05:35.000 101 21233.05 281.79 42958.99 47920.71 2018-04-11 04:05:36.000 101 21233.04 281.75 42958.98 47920.72 2018-04-11 04:05:37.000 101 21233.04 281.72 42958.98 47920.71 2018-04-11 04:05:38.000 101 21232.97 281.71 42959.00 47920.69 2018-04-11 04:05:39.000 101 21232.95 281.68 42959.01 47920.68 2018-04-11 04:05:40.000 101 21232.94 281.67 42959.02 47920.70 2018-04-11 04:05:41.000 101 21232.94 281.65 42959.01 47920.69 2018-04-11 04:05:42.000 101 21232.90 281.70 42959.02 47920.71 2018-04-11 04:05:43.000 101 21232.91 281.73 42959.02 47920.68 2018-04-11 04:05:44.000 101 21232.89 281.73 42959.01 47920.66 2018-04-11 04:05:45.000 101 21232.86 281.71 42958.97 47920.64 2018-04-11 04:05:46.000 101 21232.83 281.77 42958.97 47920.65 2018-04-11 04:05:47.000 101 21232.82 281.80 42958.96 47920.60 2018-04-11 04:05:48.000 101 21232.81 281.81 42958.93 47920.59 2018-04-11 04:05:49.000 101 21232.86 281.78 42958.92 47920.59 2018-04-11 04:05:50.000 101 21232.88 281.75 42958.90 47920.56 2018-04-11 04:05:51.000 101 21232.91 281.72 42958.92 47920.60 2018-04-11 04:05:52.000 101 21232.94 281.68 42958.94 47920.60 2018-04-11 04:05:53.000 101 21232.94 281.70 42958.93 47920.62 2018-04-11 04:05:54.000 101 21232.95 281.71 42958.96 47920.66 2018-04-11 04:05:55.000 101 21232.97 281.72 42958.94 47920.64 2018-04-11 04:05:56.000 101 21232.99 281.72 42958.90 47920.64 2018-04-11 04:05:57.000 101 21232.98 281.69 42958.87 47920.63 2018-04-11 04:05:58.000 101 21232.97 281.70 42958.88 47920.64 2018-04-11 04:05:59.000 101 21232.97 281.65 42958.91 47920.60 2018-04-11 04:06:00.000 101 21232.98 281.61 42958.92 47920.61 2018-04-11 04:06:01.000 101 21232.98 281.58 42958.94 47920.62 2018-04-11 04:06:02.000 101 21232.96 281.60 42958.96 47920.65 2018-04-11 04:06:03.000 101 21232.92 281.57 42958.94 47920.61 2018-04-11 04:06:04.000 101 21232.92 281.58 42958.92 47920.58 2018-04-11 04:06:05.000 101 21232.90 281.56 42958.93 47920.58 2018-04-11 04:06:06.000 101 21232.94 281.52 42958.93 47920.58 2018-04-11 04:06:07.000 101 21232.95 281.47 42958.93 47920.66 2018-04-11 04:06:08.000 101 21232.98 281.44 42958.94 47920.61 2018-04-11 04:06:09.000 101 21232.96 281.44 42958.95 47920.69 2018-04-11 04:06:10.000 101 21232.98 281.42 42958.97 47920.70 2018-04-11 04:06:11.000 101 21232.92 281.43 42958.96 47920.65 2018-04-11 04:06:12.000 101 21232.90 281.45 42958.97 47920.66 2018-04-11 04:06:13.000 101 21232.86 281.39 42958.97 47920.66 2018-04-11 04:06:14.000 101 21232.82 281.33 42959.03 47920.65 2018-04-11 04:06:15.000 101 21232.76 281.30 42959.06 47920.64 2018-04-11 04:06:16.000 101 21232.71 281.29 42959.11 47920.67 2018-04-11 04:06:17.000 101 21232.68 281.28 42959.12 47920.66 2018-04-11 04:06:18.000 101 21232.70 281.28 42959.12 47920.67 2018-04-11 04:06:19.000 101 21232.71 281.27 42959.15 47920.70 2018-04-11 04:06:20.000 101 21232.72 281.27 42959.15 47920.67 2018-04-11 04:06:21.000 101 21232.74 281.25 42959.14 47920.68 2018-04-11 04:06:22.000 101 21232.69 281.26 42959.13 47920.68 2018-04-11 04:06:23.000 101 21232.67 281.20 42959.13 47920.69 2018-04-11 04:06:24.000 101 21232.64 281.15 42959.16 47920.68 2018-04-11 04:06:25.000 101 21232.61 281.14 42959.16 47920.66 2018-04-11 04:06:26.000 101 21232.57 281.12 42959.16 47920.65 2018-04-11 04:06:27.000 101 21232.53 281.12 42959.17 47920.65 2018-04-11 04:06:28.000 101 21232.51 281.09 42959.18 47920.66 2018-04-11 04:06:29.000 101 21232.50 281.09 42959.16 47920.64 2018-04-11 04:06:30.000 101 21232.51 281.08 42959.14 47920.64 2018-04-11 04:06:31.000 101 21232.49 281.06 42959.15 47920.62 2018-04-11 04:06:32.000 101 21232.49 281.05 42959.16 47920.63 2018-04-11 04:06:33.000 101 21232.50 281.01 42959.13 47920.60 2018-04-11 04:06:34.000 101 21232.48 280.97 42959.11 47920.60 2018-04-11 04:06:35.000 101 21232.47 280.93 42959.12 47920.58 2018-04-11 04:06:36.000 101 21232.48 280.93 42959.10 47920.58 2018-04-11 04:06:37.000 101 21232.49 280.93 42959.12 47920.57 2018-04-11 04:06:38.000 101 21232.51 280.95 42959.14 47920.58 2018-04-11 04:06:39.000 101 21232.52 280.94 42959.10 47920.58 2018-04-11 04:06:40.000 101 21232.51 280.94 42959.09 47920.59 2018-04-11 04:06:41.000 101 21232.50 280.95 42959.11 47920.60 2018-04-11 04:06:42.000 101 21232.53 280.98 42959.11 47920.56 2018-04-11 04:06:43.000 101 21232.54 281.00 42959.08 47920.59 2018-04-11 04:06:44.000 101 21232.51 281.07 42959.05 47920.56 2018-04-11 04:06:45.000 101 21232.49 281.06 42959.04 47920.54 2018-04-11 04:06:46.000 101 21232.50 281.05 42958.99 47920.51 2018-04-11 04:06:47.000 101 21232.51 281.06 42958.99 47920.51 2018-04-11 04:06:48.000 101 21232.51 281.09 42959.00 47920.48 2018-04-11 04:06:49.000 101 21232.49 281.12 42959.02 47920.51 2018-04-11 04:06:50.000 101 21232.50 281.15 42959.00 47920.47 2018-04-11 04:06:51.000 101 21232.50 281.20 42958.98 47920.48 2018-04-11 04:06:52.000 101 21232.50 281.20 42959.01 47920.47 2018-04-11 04:06:53.000 101 21232.52 281.23 42959.01 47920.49 2018-04-11 04:06:54.000 101 21232.54 281.24 42959.04 47920.50 2018-04-11 04:06:55.000 101 21232.54 281.29 42959.03 47920.48 2018-04-11 04:06:56.000 101 21232.55 281.31 42959.04 47920.50 2018-04-11 04:06:57.000 101 21232.56 281.34 42959.03 47920.52 2018-04-11 04:06:58.000 101 21232.59 281.31 42959.06 47920.52 2018-04-11 04:06:59.000 101 21232.61 281.31 42959.07 47920.53 2018-04-11 04:07:00.000 101 21232.68 281.28 42959.05 47920.58 2018-04-11 04:07:01.000 101 21232.73 281.26 42959.07 47920.60 2018-04-11 04:07:02.000 101 21232.73 281.25 42959.11 47920.62 2018-04-11 04:07:03.000 101 21232.71 281.25 42959.12 47920.68 2018-04-11 04:07:04.000 101 21232.73 281.24 42959.17 47920.68 2018-04-11 04:07:05.000 101 21232.72 281.24 42959.18 47920.74 2018-04-11 04:07:06.000 101 21232.73 281.21 42959.21 47920.74 2018-04-11 04:07:07.000 101 21232.73 281.22 42959.21 47920.77 2018-04-11 04:07:08.000 101 21232.70 281.17 42959.22 47920.76 2018-04-11 04:07:09.000 101 21232.71 281.14 42959.24 47920.80 2018-04-11 04:07:10.000 101 21232.72 281.15 42959.22 47920.78 2018-04-11 04:07:11.000 101 21232.66 281.14 42959.20 47920.73 2018-04-11 04:07:12.000 101 21232.67 281.16 42959.18 47920.74 2018-04-11 04:07:13.000 101 21232.63 281.18 42959.15 47920.72 2018-04-11 04:07:14.000 101 21232.62 281.17 42959.16 47920.70 2018-04-11 04:07:15.000 101 21232.61 281.17 42959.15 47920.65 2018-04-11 04:07:16.000 101 21232.59 281.18 42959.12 47920.64 2018-04-11 04:07:17.000 101 21232.56 281.20 42959.15 47920.65 2018-04-11 04:07:18.000 101 21232.52 281.19 42959.13 47920.63 2018-04-11 04:07:19.000 101 21232.51 281.19 42959.14 47920.61 2018-04-11 04:07:20.000 101 21232.49 281.17 42959.16 47920.61 2018-04-11 04:07:21.000 101 21232.48 281.19 42959.15 47920.60 2018-04-11 04:07:22.000 101 21232.44 281.24 42959.14 47920.58 2018-04-11 04:07:23.000 101 21232.42 281.28 42959.15 47920.56 2018-04-11 04:07:24.000 101 21232.41 281.31 42959.13 47920.55 2018-04-11 04:07:25.000 101 21232.37 281.34 42959.13 47920.55 2018-04-11 04:07:26.000 101 21232.32 281.34 42959.10 47920.53 2018-04-11 04:07:27.000 101 21232.30 281.34 42959.15 47920.52 2018-04-11 04:07:28.000 101 21232.29 281.34 42959.15 47920.52 2018-04-11 04:07:29.000 101 21232.27 281.37 42959.14 47920.51 2018-04-11 04:07:30.000 101 21232.22 281.42 42959.12 47920.45 2018-04-11 04:07:31.000 101 21232.19 281.44 42959.13 47920.48 2018-04-11 04:07:32.000 101 21232.15 281.47 42959.10 47920.44 2018-04-11 04:07:33.000 101 21232.11 281.49 42959.09 47920.38 2018-04-11 04:07:34.000 101 21232.09 281.48 42959.12 47920.39 2018-04-11 04:07:35.000 101 21232.06 281.45 42959.07 47920.35 2018-04-11 04:07:36.000 101 21232.02 281.44 42959.02 47920.34 2018-04-11 04:07:37.000 101 21231.99 281.38 42959.00 47920.31 2018-04-11 04:07:38.000 101 21231.95 281.36 42959.00 47920.25 2018-04-11 04:07:39.000 101 21231.87 281.30 42958.94 47920.21 2018-04-11 04:07:40.000 101 21231.84 281.24 42958.91 47920.16 2018-04-11 04:07:41.000 101 21231.81 281.19 42958.94 47920.13 2018-04-11 04:07:42.000 101 21231.78 281.14 42958.95 47920.10 2018-04-11 04:07:43.000 101 21231.75 281.10 42958.94 47920.10 2018-04-11 04:07:44.000 101 21231.71 281.06 42958.95 47920.07 2018-04-11 04:07:45.000 101 21231.72 281.00 42958.99 47920.12 2018-04-11 04:07:46.000 101 21231.70 280.95 42959.02 47920.14 2018-04-11 04:07:47.000 101 21231.73 280.87 42959.04 47920.15 2018-04-11 04:07:48.000 101 21231.71 280.87 42959.07 47920.17 2018-04-11 04:07:49.000 101 21231.73 280.85 42959.10 47920.16 2018-04-11 04:07:50.000 101 21231.73 280.84 42959.14 47920.22 2018-04-11 04:07:51.000 101 21231.75 280.87 42959.14 47920.23 2018-04-11 04:07:52.000 101 21231.76 280.87 42959.14 47920.27 2018-04-11 04:07:53.000 101 21231.78 280.90 42959.11 47920.26 2018-04-11 04:07:54.000 101 21231.82 280.92 42959.12 47920.26 2018-04-11 04:07:55.000 101 21231.82 280.97 42959.11 47920.27 2018-04-11 04:07:56.000 101 21231.85 281.02 42959.11 47920.26 2018-04-11 04:07:57.000 101 21231.85 281.06 42959.10 47920.28 2018-04-11 04:07:58.000 101 21231.86 281.09 42959.11 47920.28 2018-04-11 04:07:59.000 101 21231.88 281.13 42959.12 47920.28 2018-04-11 04:08:00.000 101 21231.83 281.18 42959.13 47920.32 2018-04-11 04:08:01.000 101 21231.82 281.21 42959.15 47920.30 2018-04-11 04:08:02.000 101 21231.83 281.26 42959.17 47920.33 2018-04-11 04:08:03.000 101 21231.83 281.29 42959.16 47920.33 2018-04-11 04:08:04.000 101 21231.82 281.31 42959.19 47920.29 2018-04-11 04:08:05.000 101 21231.81 281.33 42959.17 47920.32 2018-04-11 04:08:06.000 101 21231.81 281.33 42959.15 47920.27 2018-04-11 04:08:07.000 101 21231.82 281.32 42959.15 47920.26 2018-04-11 04:08:08.000 101 21231.79 281.31 42959.12 47920.29 2018-04-11 04:08:09.000 101 21231.78 281.26 42959.14 47920.27 2018-04-11 04:08:10.000 101 21231.83 281.23 42959.13 47920.27 2018-04-11 04:08:11.000 101 21231.85 281.18 42959.17 47920.29 2018-04-11 04:08:12.000 101 21231.86 281.07 42959.18 47920.29 2018-04-11 04:08:13.000 101 21231.86 281.02 42959.19 47920.32 2018-04-11 04:08:14.000 101 21231.85 280.98 42959.19 47920.33 2018-04-11 04:08:15.000 101 21231.88 280.92 42959.19 47920.36 2018-04-11 04:08:16.000 101 21231.89 280.85 42959.21 47920.36 2018-04-11 04:08:17.000 101 21231.89 280.78 42959.23 47920.38 2018-04-11 04:08:18.000 101 21231.91 280.72 42959.22 47920.40 2018-04-11 04:08:19.000 101 21231.91 280.66 42959.18 47920.39 2018-04-11 04:08:20.000 101 21231.95 280.60 42959.20 47920.40 2018-04-11 04:08:21.000 101 21231.98 280.52 42959.20 47920.40 2018-04-11 04:08:22.000 101 21231.99 280.48 42959.19 47920.42 2018-04-11 04:08:23.000 101 21231.99 280.45 42959.24 47920.41 2018-04-11 04:08:24.000 101 21231.99 280.40 42959.22 47920.45 2018-04-11 04:08:25.000 101 21231.93 280.34 42959.23 47920.41 2018-04-11 04:08:26.000 101 21231.88 280.37 42959.24 47920.40 2018-04-11 04:08:27.000 101 21231.77 280.45 42959.19 47920.39 2018-04-11 04:08:28.000 101 21231.67 280.52 42959.19 47920.30 2018-04-11 04:08:29.000 101 21231.62 280.59 42959.14 47920.24 2018-04-11 04:08:30.000 101 21231.59 280.69 42959.09 47920.17 2018-04-11 04:08:31.000 101 21231.54 280.83 42959.05 47920.14 2018-04-11 04:08:32.000 101 21231.53 280.93 42959.01 47920.06 2018-04-11 04:08:33.000 101 21231.48 281.06 42958.96 47920.03 2018-04-11 04:08:34.000 101 21231.52 281.16 42958.94 47920.00 2018-04-11 04:08:35.000 101 21231.51 281.27 42958.92 47919.99 2018-04-11 04:08:36.000 101 21231.50 281.35 42958.92 47919.95 2018-04-11 04:08:37.000 101 21231.51 281.44 42958.89 47919.95 2018-04-11 04:08:38.000 101 21231.50 281.54 42958.91 47919.93 2018-04-11 04:08:39.000 101 21231.48 281.59 42958.90 47919.96 2018-04-11 04:08:40.000 101 21231.45 281.71 42958.90 47919.93 2018-04-11 04:08:41.000 101 21231.43 281.82 42958.89 47919.92 2018-04-11 04:08:42.000 101 21231.40 281.90 42958.87 47919.89 2018-04-11 04:08:43.000 101 21231.41 281.98 42958.86 47919.88 2018-04-11 04:08:44.000 101 21231.44 282.03 42958.84 47919.88 2018-04-11 04:08:45.000 101 21231.45 282.06 42958.83 47919.88 2018-04-11 04:08:46.000 101 21231.49 282.05 42958.85 47919.87 2018-04-11 04:08:47.000 101 21231.50 282.09 42958.87 47919.90 2018-04-11 04:08:48.000 101 21231.53 282.09 42958.85 47919.92 2018-04-11 04:08:49.000 101 21231.56 282.07 42958.82 47919.91 2018-04-11 04:08:50.000 101 21231.61 281.99 42958.80 47919.90 2018-04-11 04:08:51.000 101 21231.66 281.87 42958.82 47919.92 2018-04-11 04:08:52.000 101 21231.71 281.74 42958.83 47919.96 2018-04-11 04:08:53.000 101 21231.78 281.60 42958.88 47920.02 2018-04-11 04:08:54.000 101 21231.85 281.46 42958.90 47920.09 2018-04-11 04:08:55.000 101 21231.89 281.34 42958.93 47920.13 2018-04-11 04:08:56.000 101 21231.93 281.14 42958.99 47920.16 2018-04-11 04:08:57.000 101 21231.86 280.98 42959.01 47920.16 2018-04-11 04:08:58.000 101 21231.91 280.79 42959.02 47920.22 2018-04-11 04:08:59.000 101 21231.92 280.64 42959.08 47920.28 2018-04-11 04:09:00.000 101 21231.91 280.49 42959.11 47920.30 2018-04-11 04:09:01.000 101 21231.90 280.36 42959.15 47920.34 2018-04-11 04:09:02.000 101 21231.91 280.22 42959.18 47920.38 2018-04-11 04:09:03.000 101 21231.87 280.13 42959.24 47920.40 2018-04-11 04:09:04.000 101 21231.85 280.06 42959.30 47920.44 2018-04-11 04:09:05.000 101 21231.83 279.99 42959.33 47920.44 2018-04-11 04:09:06.000 101 21231.81 279.92 42959.34 47920.49 2018-04-11 04:09:07.000 101 21231.79 279.89 42959.36 47920.51 2018-04-11 04:09:08.000 101 21231.78 279.91 42959.42 47920.52 2018-04-11 04:09:09.000 101 21231.75 279.97 42959.44 47920.54 2018-04-11 04:09:10.000 101 21231.73 280.03 42959.44 47920.54 2018-04-11 04:09:11.000 101 21231.69 280.14 42959.44 47920.54 2018-04-11 04:09:12.000 101 21231.71 280.21 42959.47 47920.52 2018-04-11 04:09:13.000 101 21231.72 280.31 42959.43 47920.55 2018-04-11 04:09:14.000 101 21231.75 280.38 42959.45 47920.52 2018-04-11 04:09:15.000 101 21231.78 280.46 42959.40 47920.52 2018-04-11 04:09:16.000 101 21231.80 280.54 42959.42 47920.53 2018-04-11 04:09:17.000 101 21231.81 280.58 42959.44 47920.55 2018-04-11 04:09:18.000 101 21231.83 280.58 42959.42 47920.56 2018-04-11 04:09:19.000 101 21231.80 280.59 42959.41 47920.55 2018-04-11 04:09:20.000 101 21231.80 280.59 42959.40 47920.57 2018-04-11 04:09:21.000 101 21231.77 280.58 42959.37 47920.55 2018-04-11 04:09:22.000 101 21231.74 280.54 42959.38 47920.55 2018-04-11 04:09:23.000 101 21231.69 280.51 42959.40 47920.53 2018-04-11 04:09:24.000 101 21231.71 280.44 42959.38 47920.49 2018-04-11 04:09:25.000 101 21231.69 280.37 42959.42 47920.53 2018-04-11 04:09:26.000 101 21231.63 280.31 42959.43 47920.46 2018-04-11 04:09:27.000 101 21231.57 280.28 42959.44 47920.52 2018-04-11 04:09:28.000 101 21231.53 280.25 42959.44 47920.45 2018-04-11 04:09:29.000 101 21231.48 280.20 42959.41 47920.43 2018-04-11 04:09:30.000 101 21231.42 280.14 42959.43 47920.43 2018-04-11 04:09:31.000 101 21231.35 280.08 42959.42 47920.37 2018-04-11 04:09:32.000 101 21231.31 280.04 42959.43 47920.39 2018-04-11 04:09:33.000 101 21231.24 280.01 42959.45 47920.33 2018-04-11 04:09:34.000 101 21231.19 279.94 42959.42 47920.35 2018-04-11 04:09:35.000 101 21231.15 279.88 42959.40 47920.27 2018-04-11 04:09:36.000 101 21231.08 279.82 42959.41 47920.28 2018-04-11 04:09:37.000 101 21231.06 279.74 42959.44 47920.21 2018-04-11 04:09:38.000 101 21231.06 279.61 42959.48 47920.25 2018-04-11 04:09:39.000 101 21231.02 279.53 42959.49 47920.25 2018-04-11 04:09:40.000 101 21230.97 279.43 42959.51 47920.23 2018-04-11 04:09:41.000 101 21230.96 279.31 42959.53 47920.25 2018-04-11 04:09:42.000 101 21230.94 279.18 42959.58 47920.28 2018-04-11 04:09:43.000 101 21230.94 279.03 42959.62 47920.30 2018-04-11 04:09:44.000 101 21230.94 278.91 42959.66 47920.36 2018-04-11 04:09:45.000 101 21230.95 278.87 42959.69 47920.41 2018-04-11 04:09:46.000 101 21230.96 278.88 42959.71 47920.42 2018-04-11 04:09:47.000 101 21230.97 278.91 42959.74 47920.45 2018-04-11 04:09:48.000 101 21230.95 278.94 42959.78 47920.48 2018-04-11 04:09:49.000 101 21230.91 279.00 42959.80 47920.47 2018-04-11 04:09:50.000 101 21230.90 279.10 42959.79 47920.48 2018-04-11 04:09:51.000 101 21230.89 279.27 42959.74 47920.48 2018-04-11 04:09:52.000 101 21230.84 279.48 42959.70 47920.41 2018-04-11 04:09:53.000 101 21230.80 279.65 42959.65 47920.35 2018-04-11 04:09:54.000 101 21230.71 279.83 42959.58 47920.26 2018-04-11 04:09:55.000 101 21230.68 280.01 42959.57 47920.21 2018-04-11 04:09:56.000 101 21230.64 280.18 42959.49 47920.13 2018-04-11 04:09:57.000 101 21230.59 280.33 42959.46 47920.07 2018-04-11 04:09:58.000 101 21230.54 280.49 42959.43 47920.05 2018-04-11 04:09:59.000 101 21230.51 280.65 42959.41 47919.98 2018-04-11 04:10:00.000 101 21230.49 280.78 42959.38 47919.93 2018-04-11 04:10:01.000 101 21230.49 280.90 42959.33 47919.91 2018-04-11 04:10:02.000 101 21230.46 281.00 42959.28 47919.88 2018-04-11 04:10:03.000 101 21230.48 281.07 42959.28 47919.85 2018-04-11 04:10:04.000 101 21230.49 281.13 42959.24 47919.82 2018-04-11 04:10:05.000 101 21230.47 281.17 42959.24 47919.81 2018-04-11 04:10:06.000 101 21230.48 281.14 42959.25 47919.79 2018-04-11 04:10:07.000 101 21230.45 281.09 42959.22 47919.79 2018-04-11 04:10:08.000 101 21230.43 281.01 42959.21 47919.76 2018-04-11 04:10:09.000 101 21230.48 280.88 42959.21 47919.76 2018-04-11 04:10:10.000 101 21230.55 280.74 42959.21 47919.79 2018-04-11 04:10:11.000 101 21230.66 280.57 42959.24 47919.82 2018-04-11 04:10:12.000 101 21230.83 280.35 42959.26 47919.89 2018-04-11 04:10:13.000 101 21230.92 280.18 42959.25 47919.94 2018-04-11 04:10:14.000 101 21231.01 279.99 42959.25 47920.01 2018-04-11 04:10:15.000 101 21231.13 279.76 42959.24 47920.02 2018-04-11 04:10:16.000 101 21231.24 279.46 42959.19 47920.06 2018-04-11 04:10:17.000 101 21231.32 279.18 42959.19 47920.09 2018-04-11 04:10:18.000 101 21231.39 278.90 42959.19 47920.13 2018-04-11 04:10:19.000 101 21231.37 278.65 42959.20 47920.16 2018-04-11 04:10:20.000 101 21231.31 278.37 42959.23 47920.16 2018-04-11 04:10:21.000 101 21231.22 278.18 42959.26 47920.17 2018-04-11 04:10:22.000 101 21231.09 278.04 42959.30 47920.12 2018-04-11 04:10:23.000 101 21230.93 277.97 42959.30 47920.08 2018-04-11 04:10:24.000 101 21230.80 277.92 42959.25 47920.03 2018-04-11 04:10:25.000 101 21230.70 277.92 42959.27 47919.95 2018-04-11 04:10:26.000 101 21230.55 278.01 42959.24 47919.87 2018-04-11 04:10:27.000 101 21230.42 278.11 42959.19 47919.77 2018-04-11 04:10:28.000 101 21230.32 278.24 42959.15 47919.73 2018-04-11 04:10:29.000 101 21230.16 278.43 42959.12 47919.61 2018-04-11 04:10:30.000 101 21230.03 278.62 42959.10 47919.52 2018-04-11 04:10:31.000 101 21229.86 278.86 42959.08 47919.43 2018-04-11 04:10:32.000 101 21229.74 279.10 42959.03 47919.33 2018-04-11 04:10:33.000 101 21229.62 279.35 42959.02 47919.26 2018-04-11 04:10:34.000 101 21229.48 279.64 42959.00 47919.18 2018-04-11 04:10:35.000 101 21229.37 279.93 42958.96 47919.10 2018-04-11 04:10:36.000 101 21229.25 280.26 42958.88 47918.99 2018-04-11 04:10:37.000 101 21229.14 280.59 42958.87 47918.92 2018-04-11 04:10:38.000 101 21229.10 280.90 42958.79 47918.85 2018-04-11 04:10:39.000 101 21229.07 281.17 42958.75 47918.78 2018-04-11 04:10:40.000 101 21229.09 281.39 42958.68 47918.72 2018-04-11 04:10:41.000 101 21229.14 281.50 42958.67 47918.67 2018-04-11 04:10:42.000 101 21229.20 281.61 42958.61 47918.65 2018-04-11 04:10:43.000 101 21229.28 281.71 42958.59 47918.66 2018-04-11 04:10:44.000 101 21229.38 281.77 42958.60 47918.69 2018-04-11 04:10:45.000 101 21229.49 281.78 42958.58 47918.75 2018-04-11 04:10:46.000 101 21229.64 281.70 42958.60 47918.77 2018-04-11 04:10:47.000 101 21229.80 281.57 42958.62 47918.84 2018-04-11 04:10:48.000 101 21229.93 281.43 42958.63 47918.95 2018-04-11 04:10:49.000 101 21230.06 281.29 42958.64 47919.00 2018-04-11 04:10:50.000 101 21230.17 281.11 42958.66 47919.12 2018-04-11 04:10:51.000 101 21230.27 280.92 42958.72 47919.17 2018-04-11 04:10:52.000 101 21230.35 280.71 42958.77 47919.24 2018-04-11 04:10:53.000 101 21230.49 280.48 42958.80 47919.30 2018-04-11 04:10:54.000 101 21230.59 280.23 42958.89 47919.39 2018-04-11 04:10:55.000 101 21230.67 279.93 42958.95 47919.49 2018-04-11 04:10:56.000 101 21230.73 279.64 42958.99 47919.56 2018-04-11 04:10:57.000 101 21230.79 279.40 42959.10 47919.66 2018-04-11 04:10:58.000 101 21230.79 279.18 42959.15 47919.76 2018-04-11 04:10:59.000 101 21230.74 278.95 42959.22 47919.80 2018-04-11 04:11:00.000 101 21230.72 278.78 42959.26 47919.86 2018-04-11 04:11:01.000 101 21230.66 278.62 42959.30 47919.87 2018-04-11 04:11:02.000 101 21230.57 278.51 42959.33 47919.88 2018-04-11 04:11:03.000 101 21230.52 278.43 42959.40 47919.90 2018-04-11 04:11:04.000 101 21230.43 278.38 42959.40 47919.87 2018-04-11 04:11:05.000 101 21230.33 278.42 42959.41 47919.90 2018-04-11 04:11:06.000 101 21230.24 278.47 42959.44 47919.83 2018-04-11 04:11:07.000 101 21230.17 278.54 42959.43 47919.79 2018-04-11 04:11:08.000 101 21230.15 278.65 42959.42 47919.76 2018-04-11 04:11:09.000 101 21230.09 278.77 42959.38 47919.74 2018-04-11 04:11:10.000 101 21230.01 278.92 42959.35 47919.66 2018-04-11 04:11:11.000 101 21229.99 279.07 42959.31 47919.62 2018-04-11 04:11:12.000 101 21229.96 279.20 42959.26 47919.59 2018-04-11 04:11:13.000 101 21229.91 279.35 42959.20 47919.55 2018-04-11 04:11:14.000 101 21229.88 279.47 42959.18 47919.48 2018-04-11 04:11:15.000 101 21229.86 279.58 42959.17 47919.47 2018-04-11 04:11:16.000 101 21229.81 279.67 42959.18 47919.38 2018-04-11 04:11:17.000 101 21229.72 279.76 42959.13 47919.34 2018-04-11 04:11:18.000 101 21229.68 279.84 42959.10 47919.35 2018-04-11 04:11:19.000 101 21229.66 279.88 42959.09 47919.32 2018-04-11 04:11:20.000 101 21229.62 279.95 42959.12 47919.26 2018-04-11 04:11:21.000 101 21229.60 280.00 42959.12 47919.24 2018-04-11 04:11:22.000 101 21229.61 280.06 42959.10 47919.24 2018-04-11 04:11:23.000 101 21229.59 280.07 42959.08 47919.22 2018-04-11 04:11:24.000 101 21229.62 280.08 42959.09 47919.20 2018-04-11 04:11:25.000 101 21229.63 280.07 42959.05 47919.21 2018-04-11 04:11:26.000 101 21229.66 280.06 42959.05 47919.23 2018-04-11 04:11:27.000 101 21229.67 280.01 42959.05 47919.25 2018-04-11 04:11:28.000 101 21229.71 279.94 42959.05 47919.23 2018-04-11 04:11:29.000 101 21229.74 279.93 42959.07 47919.25 2018-04-11 04:11:30.000 101 21229.74 279.92 42959.08 47919.29 2018-04-11 04:11:31.000 101 21229.76 279.88 42959.07 47919.27 2018-04-11 04:11:32.000 101 21229.74 279.86 42959.13 47919.28 2018-04-11 04:11:33.000 101 21229.71 279.84 42959.11 47919.28 2018-04-11 04:11:34.000 101 21229.70 279.83 42959.11 47919.27 2018-04-11 04:11:35.000 101 21229.75 279.78 42959.11 47919.30 2018-04-11 04:11:36.000 101 21229.78 279.75 42959.12 47919.31 2018-04-11 04:11:37.000 101 21229.78 279.73 42959.14 47919.35 2018-04-11 04:11:38.000 101 21229.79 279.70 42959.12 47919.36 2018-04-11 04:11:39.000 101 21229.80 279.71 42959.16 47919.35 2018-04-11 04:11:40.000 101 21229.83 279.69 42959.15 47919.36 2018-04-11 04:11:41.000 101 21229.82 279.70 42959.16 47919.39 2018-04-11 04:11:42.000 101 21229.82 279.62 42959.14 47919.40 2018-04-11 04:11:43.000 101 21229.81 279.60 42959.15 47919.41 2018-04-11 04:11:44.000 101 21229.79 279.58 42959.17 47919.40 2018-04-11 04:11:45.000 101 21229.80 279.56 42959.21 47919.40 2018-04-11 04:11:46.000 101 21229.82 279.52 42959.22 47919.40 2018-04-11 04:11:47.000 101 21229.78 279.48 42959.19 47919.42 2018-04-11 04:11:48.000 101 21229.75 279.42 42959.18 47919.42 2018-04-11 04:11:49.000 101 21229.74 279.35 42959.21 47919.41 2018-04-11 04:11:50.000 101 21229.71 279.28 42959.21 47919.39 2018-04-11 04:11:51.000 101 21229.72 279.20 42959.23 47919.42 2018-04-11 04:11:52.000 101 21229.69 279.15 42959.25 47919.43 2018-04-11 04:11:53.000 101 21229.64 279.10 42959.27 47919.40 2018-04-11 04:11:54.000 101 21229.61 279.02 42959.32 47919.43 2018-04-11 04:11:55.000 101 21229.54 278.97 42959.32 47919.42 2018-04-11 04:11:56.000 101 21229.49 278.94 42959.34 47919.43 2018-04-11 04:11:57.000 101 21229.46 278.91 42959.36 47919.40 2018-04-11 04:11:58.000 101 21229.41 278.86 42959.38 47919.39 2018-04-11 04:11:59.000 101 21229.34 278.85 42959.40 47919.40 2018-04-11 04:12:00.000 101 21229.27 278.84 42959.41 47919.38 2018-04-11 04:12:01.000 101 21229.21 278.85 42959.39 47919.35 2018-04-11 04:12:02.000 101 21229.14 278.86 42959.38 47919.34 2018-04-11 04:12:03.000 101 21229.12 278.87 42959.37 47919.31 2018-04-11 04:12:04.000 101 21229.10 278.87 42959.36 47919.29 2018-04-11 04:12:05.000 101 21229.05 278.87 42959.34 47919.28 2018-04-11 04:12:06.000 101 21229.06 278.85 42959.35 47919.24 2018-04-11 04:12:07.000 101 21229.03 278.83 42959.36 47919.24 2018-04-11 04:12:08.000 101 21229.01 278.82 42959.36 47919.23 2018-04-11 04:12:09.000 101 21229.00 278.81 42959.39 47919.25 2018-04-11 04:12:10.000 101 21228.98 278.80 42959.39 47919.22 2018-04-11 04:12:11.000 101 21228.99 278.78 42959.40 47919.25 2018-04-11 04:12:12.000 101 21228.93 278.79 42959.40 47919.24 2018-04-11 04:12:13.000 101 21228.92 278.85 42959.37 47919.21 2018-04-11 04:12:14.000 101 21228.90 278.85 42959.40 47919.19 2018-04-11 04:12:15.000 101 21228.91 278.83 42959.42 47919.21 2018-04-11 04:12:16.000 101 21228.89 278.85 42959.41 47919.20 2018-04-11 04:12:17.000 101 21228.89 278.87 42959.41 47919.18 2018-04-11 04:12:18.000 101 21228.89 278.89 42959.42 47919.23 2018-04-11 04:12:19.000 101 21228.88 278.89 42959.45 47919.24 2018-04-11 04:12:20.000 101 21228.91 278.90 42959.45 47919.25 2018-04-11 04:12:21.000 101 21228.92 278.93 42959.43 47919.25 2018-04-11 04:12:22.000 101 21228.92 278.95 42959.43 47919.27 2018-04-11 04:12:23.000 101 21228.94 278.95 42959.45 47919.30 2018-04-11 04:12:24.000 101 21228.92 278.95 42959.47 47919.23 2018-04-11 04:12:25.000 101 21228.86 278.95 42959.50 47919.25 2018-04-11 04:12:26.000 101 21228.81 278.95 42959.51 47919.22 2018-04-11 04:12:27.000 101 21228.78 278.97 42959.51 47919.20 2018-04-11 04:12:28.000 101 21228.76 279.02 42959.50 47919.20 2018-04-11 04:12:29.000 101 21228.72 279.04 42959.50 47919.16 2018-04-11 04:12:30.000 101 21228.68 279.07 42959.48 47919.15 2018-04-11 04:12:31.000 101 21228.65 279.11 42959.51 47919.16 2018-04-11 04:12:32.000 101 21228.63 279.15 42959.54 47919.13 2018-04-11 04:12:33.000 101 21228.61 279.23 42959.53 47919.14 2018-04-11 04:12:34.000 101 21228.59 279.30 42959.53 47919.13 2018-04-11 04:12:35.000 101 21228.59 279.38 42959.53 47919.10 2018-04-11 04:12:36.000 101 21228.59 279.45 42959.54 47919.13 2018-04-11 04:12:37.000 101 21228.62 279.54 42959.52 47919.14 2018-04-11 04:12:38.000 101 21228.64 279.61 42959.48 47919.13 2018-04-11 04:12:39.000 101 21228.67 279.63 42959.48 47919.13 2018-04-11 04:12:40.000 101 21228.69 279.66 42959.50 47919.14 2018-04-11 04:12:41.000 101 21228.69 279.72 42959.45 47919.12 2018-04-11 04:12:42.000 101 21228.70 279.75 42959.42 47919.12 2018-04-11 04:12:43.000 101 21228.68 279.76 42959.38 47919.08 2018-04-11 04:12:44.000 101 21228.67 279.76 42959.38 47919.04 2018-04-11 04:12:45.000 101 21228.64 279.74 42959.38 47919.02 2018-04-11 04:12:46.000 101 21228.61 279.71 42959.37 47919.01 2018-04-11 04:12:47.000 101 21228.59 279.65 42959.34 47919.00 2018-04-11 04:12:48.000 101 21228.58 279.59 42959.36 47918.96 2018-04-11 04:12:49.000 101 21228.56 279.54 42959.36 47918.98 2018-04-11 04:12:50.000 101 21228.50 279.48 42959.40 47918.97 2018-04-11 04:12:51.000 101 21228.41 279.42 42959.41 47918.92 2018-04-11 04:12:52.000 101 21228.38 279.40 42959.41 47918.95 2018-04-11 04:12:53.000 101 21228.35 279.37 42959.41 47918.95 2018-04-11 04:12:54.000 101 21228.34 279.37 42959.43 47918.92 2018-04-11 04:12:55.000 101 21228.30 279.38 42959.45 47918.94 2018-04-11 04:12:56.000 101 21228.30 279.40 42959.45 47918.89 2018-04-11 04:12:57.000 101 21228.24 279.47 42959.45 47918.90 2018-04-11 04:12:58.000 101 21228.18 279.54 42959.42 47918.88 2018-04-11 04:12:59.000 101 21228.15 279.58 42959.40 47918.81 2018-04-11 04:13:00.000 101 21228.10 279.62 42959.38 47918.82 2018-04-11 04:13:01.000 101 21228.07 279.70 42959.38 47918.78 2018-04-11 04:13:02.000 101 21228.01 279.77 42959.37 47918.75 2018-04-11 04:13:03.000 101 21227.93 279.85 42959.35 47918.72 2018-04-11 04:13:04.000 101 21227.93 279.92 42959.33 47918.69 2018-04-11 04:13:05.000 101 21227.87 279.99 42959.32 47918.66 2018-04-11 04:13:06.000 101 21227.76 280.17 42959.30 47918.64 2018-04-11 04:13:07.000 101 21227.73 280.34 42959.25 47918.58 2018-04-11 04:13:08.000 101 21227.71 280.45 42959.17 47918.50 2018-04-11 04:13:09.000 101 21227.66 280.57 42959.12 47918.45 2018-04-11 04:13:10.000 101 21227.65 280.64 42959.10 47918.36 2018-04-11 04:13:11.000 101 21227.66 280.69 42959.08 47918.36 2018-04-11 04:13:12.000 101 21227.65 280.75 42959.06 47918.32 2018-04-11 04:13:13.000 101 21227.61 280.87 42959.06 47918.32 2018-04-11 04:13:14.000 101 21227.55 281.00 42959.02 47918.26 2018-04-11 04:13:15.000 101 21227.50 281.13 42958.94 47918.20 2018-04-11 04:13:16.000 101 21227.43 281.23 42958.85 47918.10 2018-04-11 04:13:17.000 101 21227.45 281.27 42958.77 47918.03 2018-04-11 04:13:18.000 101 21227.49 281.29 42958.75 47917.95 2018-04-11 04:13:19.000 101 21227.51 281.28 42958.73 47917.93 2018-04-11 04:13:20.000 101 21227.53 281.21 42958.72 47917.95 2018-04-11 04:13:21.000 101 21227.52 281.22 42958.73 47917.92 2018-04-11 04:13:22.000 101 21227.59 281.23 42958.74 47917.94 2018-04-11 04:13:23.000 101 21227.57 281.20 42958.68 47917.91 2018-04-11 04:13:24.000 101 21227.58 281.18 42958.63 47917.93 2018-04-11 04:13:25.000 101 21227.59 281.17 42958.62 47917.94 2018-04-11 04:13:26.000 101 21227.60 281.12 42958.62 47917.91 2018-04-11 04:13:27.000 101 21227.60 281.10 42958.59 47917.89 2018-04-11 04:13:28.000 101 21227.60 281.06 42958.58 47917.87 2018-04-11 04:13:29.000 101 21227.62 281.01 42958.54 47917.88 2018-04-11 04:13:30.000 101 21227.63 281.00 42958.54 47917.85 2018-04-11 04:13:31.000 101 21227.55 281.01 42958.50 47917.82 2018-04-11 04:13:32.000 101 21227.55 281.04 42958.43 47917.79 2018-04-11 04:13:33.000 101 21227.54 281.01 42958.38 47917.73 2018-04-11 04:13:34.000 101 21227.54 280.93 42958.37 47917.71 2018-04-11 04:13:35.000 101 21227.52 280.89 42958.39 47917.67 2018-04-11 04:13:36.000 101 21227.49 280.84 42958.44 47917.70 2018-04-11 04:13:37.000 101 21227.48 280.78 42958.47 47917.67 2018-04-11 04:13:38.000 101 21227.43 280.78 42958.46 47917.71 2018-04-11 04:13:39.000 101 21227.41 280.80 42958.46 47917.70 2018-04-11 04:13:40.000 101 21227.36 280.84 42958.48 47917.69 2018-04-11 04:13:41.000 101 21227.32 280.84 42958.47 47917.67 2018-04-11 04:13:42.000 101 21227.29 280.85 42958.48 47917.67 2018-04-11 04:13:43.000 101 21227.31 280.87 42958.48 47917.67 2018-04-11 04:13:44.000 101 21227.27 280.92 42958.47 47917.65 2018-04-11 04:13:45.000 101 21227.22 280.96 42958.47 47917.61 2018-04-11 04:13:46.000 101 21227.19 281.02 42958.47 47917.64 2018-04-11 04:13:47.000 101 21227.13 281.10 42958.45 47917.61 2018-04-11 04:13:48.000 101 21227.13 281.14 42958.49 47917.60 2018-04-11 04:13:49.000 101 21227.08 281.19 42958.49 47917.58 2018-04-11 04:13:50.000 101 21227.07 281.29 42958.50 47917.61 2018-04-11 04:13:51.000 101 21227.06 281.36 42958.51 47917.60 2018-04-11 04:13:52.000 101 21227.07 281.41 42958.50 47917.59 2018-04-11 04:13:53.000 101 21227.10 281.47 42958.48 47917.58 2018-04-11 04:13:54.000 101 21227.12 281.52 42958.49 47917.58 2018-04-11 04:13:55.000 101 21227.12 281.53 42958.53 47917.59 2018-04-11 04:13:56.000 101 21227.18 281.50 42958.53 47917.64 2018-04-11 04:13:57.000 101 21227.20 281.50 42958.61 47917.70 2018-04-11 04:13:58.000 101 21227.20 281.53 42958.64 47917.73 2018-04-11 04:13:59.000 101 21227.19 281.54 42958.66 47917.74 2018-04-11 04:14:00.000 101 21227.20 281.58 42958.69 47917.79 2018-04-11 04:14:01.000 101 21227.22 281.58 42958.68 47917.80 2018-04-11 04:14:02.000 101 21227.27 281.57 42958.72 47917.82 2018-04-11 04:14:03.000 101 21227.30 281.55 42958.75 47917.86 2018-04-11 04:14:04.000 101 21227.32 281.55 42958.74 47917.89 2018-04-11 04:14:05.000 101 21227.33 281.53 42958.75 47917.88 2018-04-11 04:14:06.000 101 21227.34 281.51 42958.77 47917.91 2018-04-11 04:14:07.000 101 21227.37 281.45 42958.78 47917.94 2018-04-11 04:14:08.000 101 21227.37 281.42 42958.82 47917.97 2018-04-11 04:14:09.000 101 21227.35 281.35 42958.83 47918.00 2018-04-11 04:14:10.000 101 21227.31 281.32 42958.84 47918.00 2018-04-11 04:14:11.000 101 21227.31 281.25 42958.86 47918.01 2018-04-11 04:14:12.000 101 21227.27 281.18 42958.89 47918.02 2018-04-11 04:14:13.000 101 21227.25 281.12 42958.92 47918.01 2018-04-11 04:14:14.000 101 21227.23 281.07 42958.90 47918.02 2018-04-11 04:14:15.000 101 21227.21 281.06 42958.88 47918.01 2018-04-11 04:14:16.000 101 21227.18 281.04 42958.92 47917.99 2018-04-11 04:14:17.000 101 21227.16 281.04 42958.91 47918.01 2018-04-11 04:14:18.000 101 21227.11 281.03 42958.91 47917.97 2018-04-11 04:14:19.000 101 21227.07 281.05 42958.89 47917.99 2018-04-11 04:14:20.000 101 21227.09 281.05 42958.89 47917.93 2018-04-11 04:14:21.000 101 21227.04 281.09 42958.90 47917.94 2018-04-11 04:14:22.000 101 21227.02 281.12 42958.89 47917.93 2018-04-11 04:14:23.000 101 21227.04 281.13 42958.90 47917.93 2018-04-11 04:14:24.000 101 21227.00 281.16 42958.88 47917.93 2018-04-11 04:14:25.000 101 21226.97 281.22 42958.90 47917.92 2018-04-11 04:14:26.000 101 21226.95 281.23 42958.89 47917.89 2018-04-11 04:14:27.000 101 21226.91 281.25 42958.90 47917.92 2018-04-11 04:14:28.000 101 21226.90 281.27 42958.89 47917.86 2018-04-11 04:14:29.000 101 21226.88 281.30 42958.90 47917.88 2018-04-11 04:14:30.000 101 21226.82 281.36 42958.90 47917.86 2018-04-11 04:14:31.000 101 21226.78 281.41 42958.90 47917.84 2018-04-11 04:14:32.000 101 21226.77 281.44 42958.91 47917.82 2018-04-11 04:14:33.000 101 21226.76 281.45 42958.91 47917.82 2018-04-11 04:14:34.000 101 21226.74 281.51 42958.90 47917.82 2018-04-11 04:14:35.000 101 21226.69 281.59 42958.94 47917.77 2018-04-11 04:14:36.000 101 21226.64 281.62 42958.93 47917.77 2018-04-11 04:14:37.000 101 21226.63 281.63 42958.93 47917.74 2018-04-11 04:14:38.000 101 21226.67 281.65 42958.96 47917.78 2018-04-11 04:14:39.000 101 21226.69 281.64 42958.95 47917.79 2018-04-11 04:14:40.000 101 21226.70 281.60 42958.98 47917.80 2018-04-11 04:14:41.000 101 21226.72 281.55 42959.00 47917.85 2018-04-11 04:14:42.000 101 21226.77 281.50 42959.02 47917.91 2018-04-11 04:14:43.000 101 21226.78 281.44 42959.09 47917.95 2018-04-11 04:14:44.000 101 21226.79 281.38 42959.12 47918.00 2018-04-11 04:14:45.000 101 21226.82 281.33 42959.16 47918.06 2018-04-11 04:14:46.000 101 21226.82 281.29 42959.22 47918.09 2018-04-11 04:14:47.000 101 21226.82 281.24 42959.29 47918.15 2018-04-11 04:14:48.000 101 21226.83 281.19 42959.32 47918.16 2018-04-11 04:14:49.000 101 21226.82 281.21 42959.34 47918.20 2018-04-11 04:14:50.000 101 21226.83 281.22 42959.35 47918.23 2018-04-11 04:14:51.000 101 21226.81 281.24 42959.34 47918.24 2018-04-11 04:14:52.000 101 21226.83 281.25 42959.38 47918.24 2018-04-11 04:14:53.000 101 21226.84 281.23 42959.35 47918.24 2018-04-11 04:14:54.000 101 21226.84 281.21 42959.37 47918.28 2018-04-11 04:14:55.000 101 21226.87 281.17 42959.38 47918.26 2018-04-11 04:14:56.000 101 21226.85 281.15 42959.41 47918.30 2018-04-11 04:14:57.000 101 21226.81 281.12 42959.43 47918.29 2018-04-11 04:14:58.000 101 21226.77 281.09 42959.41 47918.29 2018-04-11 04:14:59.000 101 21226.78 281.04 42959.46 47918.30 2018-04-11 04:15:00.000 101 21226.81 281.03 42959.50 47918.33 2018-04-11 04:15:01.000 101 21226.78 281.01 42959.53 47918.32 2018-04-11 04:15:02.000 101 21226.77 281.00 42959.54 47918.33 2018-04-11 04:15:03.000 101 21226.77 281.04 42959.54 47918.34 2018-04-11 04:15:04.000 101 21226.75 281.06 42959.52 47918.37 2018-04-11 04:15:05.000 101 21226.74 281.06 42959.53 47918.37 2018-04-11 04:15:06.000 101 21226.75 281.08 42959.55 47918.34 2018-04-11 04:15:07.000 101 21226.69 281.14 42959.57 47918.35 2018-04-11 04:15:08.000 101 21226.64 281.21 42959.54 47918.38 2018-04-11 04:15:09.000 101 21226.63 281.23 42959.55 47918.36 2018-04-11 04:15:10.000 101 21226.63 281.25 42959.58 47918.32 2018-04-11 04:15:11.000 101 21226.64 281.31 42959.56 47918.32 2018-04-11 04:15:12.000 101 21226.65 281.38 42959.55 47918.33 2018-04-11 04:15:13.000 101 21226.64 281.42 42959.52 47918.32 2018-04-11 04:15:14.000 101 21226.61 281.44 42959.50 47918.31 2018-04-11 04:15:15.000 101 21226.63 281.45 42959.50 47918.32 2018-04-11 04:15:16.000 101 21226.64 281.47 42959.48 47918.29 2018-04-11 04:15:17.000 101 21226.65 281.45 42959.47 47918.29 2018-04-11 04:15:18.000 101 21226.69 281.45 42959.47 47918.28 2018-04-11 04:15:19.000 101 21226.71 281.42 42959.46 47918.29 2018-04-11 04:15:20.000 101 21226.69 281.43 42959.49 47918.28 2018-04-11 04:15:21.000 101 21226.71 281.43 42959.48 47918.29 2018-04-11 04:15:22.000 101 21226.74 281.40 42959.45 47918.30 2018-04-11 04:15:23.000 101 21226.73 281.38 42959.46 47918.31 2018-04-11 04:15:24.000 101 21226.77 281.31 42959.48 47918.30 2018-04-11 04:15:25.000 101 21226.79 281.29 42959.51 47918.31 2018-04-11 04:15:26.000 101 21226.78 281.27 42959.52 47918.34 2018-04-11 04:15:27.000 101 21226.79 281.24 42959.51 47918.36 2018-04-11 04:15:28.000 101 21226.76 281.25 42959.49 47918.31 2018-04-11 04:15:29.000 101 21226.80 281.18 42959.48 47918.33 2018-04-11 04:15:30.000 101 21226.81 281.16 42959.49 47918.33 2018-04-11 04:15:31.000 101 21226.81 281.13 42959.50 47918.34 2018-04-11 04:15:32.000 101 21226.83 281.09 42959.52 47918.30 2018-04-11 04:15:33.000 101 21226.87 281.05 42959.51 47918.38 2018-04-11 04:15:34.000 101 21226.89 281.02 42959.53 47918.38 2018-04-11 04:15:35.000 101 21226.89 280.95 42959.54 47918.39 2018-04-11 04:15:36.000 101 21226.86 280.95 42959.49 47918.39 2018-04-11 04:15:37.000 101 21226.81 281.02 42959.48 47918.36 2018-04-11 04:15:38.000 101 21226.78 281.07 42959.48 47918.35 2018-04-11 04:15:39.000 101 21226.74 281.06 42959.43 47918.30 2018-04-11 04:15:40.000 101 21226.74 281.06 42959.40 47918.25 2018-04-11 04:15:41.000 101 21226.68 281.07 42959.39 47918.22 2018-04-11 04:15:42.000 101 21226.66 281.08 42959.36 47918.20 2018-04-11 04:15:43.000 101 21226.62 281.10 42959.34 47918.17 2018-04-11 04:15:44.000 101 21226.55 281.12 42959.32 47918.14 2018-04-11 04:15:45.000 101 21226.55 281.14 42959.32 47918.07 2018-04-11 04:15:46.000 101 21226.52 281.14 42959.28 47918.06 2018-04-11 04:15:47.000 101 21226.48 281.11 42959.23 47918.02 2018-04-11 04:15:48.000 101 21226.49 281.09 42959.23 47917.99 2018-04-11 04:15:49.000 101 21226.48 281.11 42959.22 47917.99 2018-04-11 04:15:50.000 101 21226.46 281.08 42959.23 47917.96 2018-04-11 04:15:51.000 101 21226.43 281.09 42959.27 47918.00 2018-04-11 04:15:52.000 101 21226.44 281.09 42959.25 47917.95 2018-04-11 04:15:53.000 101 21226.45 281.09 42959.28 47917.99 2018-04-11 04:15:54.000 101 21226.43 281.12 42959.28 47918.00 2018-04-11 04:15:55.000 101 21226.38 281.13 42959.27 47918.00 2018-04-11 04:15:56.000 101 21226.36 281.15 42959.28 47917.98 2018-04-11 04:15:57.000 101 21226.34 281.15 42959.29 47917.94 2018-04-11 04:15:58.000 101 21226.34 281.13 42959.31 47917.96 2018-04-11 04:15:59.000 101 21226.32 281.16 42959.32 47917.96 2018-04-11 04:16:00.000 101 21226.29 281.18 42959.29 47917.96 2018-04-11 04:16:01.000 101 21226.23 281.19 42959.28 47917.92 2018-04-11 04:16:02.000 101 21226.21 281.25 42959.24 47917.90 2018-04-11 04:16:03.000 101 21226.14 281.27 42959.27 47917.86 2018-04-11 04:16:04.000 101 21226.11 281.28 42959.23 47917.82 2018-04-11 04:16:05.000 101 21226.07 281.30 42959.20 47917.78 2018-04-11 04:16:06.000 101 21226.03 281.31 42959.18 47917.77 2018-04-11 04:16:07.000 101 21226.03 281.28 42959.19 47917.71 2018-04-11 04:16:08.000 101 21226.00 281.25 42959.20 47917.71 2018-04-11 04:16:09.000 101 21226.00 281.17 42959.20 47917.71 2018-04-11 04:16:10.000 101 21225.99 281.16 42959.23 47917.70 2018-04-11 04:16:11.000 101 21225.95 281.18 42959.21 47917.74 2018-04-11 04:16:12.000 101 21225.90 281.17 42959.20 47917.71 2018-04-11 04:16:13.000 101 21225.86 281.16 42959.20 47917.68 2018-04-11 04:16:14.000 101 21225.86 281.13 42959.23 47917.69 2018-04-11 04:16:15.000 101 21225.83 281.11 42959.18 47917.63 2018-04-11 04:16:16.000 101 21225.78 281.12 42959.16 47917.65 2018-04-11 04:16:17.000 101 21225.73 281.13 42959.14 47917.58 2018-04-11 04:16:18.000 101 21225.71 281.12 42959.11 47917.56 2018-04-11 04:16:19.000 101 21225.68 281.11 42959.11 47917.52 2018-04-11 04:16:20.000 101 21225.66 281.11 42959.05 47917.47 2018-04-11 04:16:21.000 101 21225.65 281.10 42959.02 47917.42 2018-04-11 04:16:22.000 101 21225.63 281.04 42959.05 47917.43 2018-04-11 04:16:23.000 101 21225.59 280.95 42959.01 47917.39 2018-04-11 04:16:24.000 101 21225.58 280.87 42959.04 47917.40 2018-04-11 04:16:25.000 101 21225.59 280.80 42959.10 47917.45 2018-04-11 04:16:26.000 101 21225.57 280.75 42959.15 47917.46 2018-04-11 04:16:27.000 101 21225.59 280.74 42959.19 47917.50 2018-04-11 04:16:28.000 101 21225.62 280.72 42959.20 47917.51 2018-04-11 04:16:29.000 101 21225.62 280.70 42959.20 47917.55 2018-04-11 04:16:30.000 101 21225.61 280.67 42959.25 47917.57 2018-04-11 04:16:31.000 101 21225.61 280.64 42959.27 47917.59 2018-04-11 04:16:32.000 101 21225.60 280.61 42959.26 47917.59 2018-04-11 04:16:33.000 101 21225.57 280.63 42959.26 47917.61 2018-04-11 04:16:34.000 101 21225.60 280.63 42959.28 47917.59 2018-04-11 04:16:35.000 101 21225.59 280.67 42959.26 47917.61 2018-04-11 04:16:36.000 101 21225.55 280.65 42959.26 47917.59 2018-04-11 04:16:37.000 101 21225.53 280.64 42959.25 47917.58 2018-04-11 04:16:38.000 101 21225.54 280.63 42959.21 47917.56 2018-04-11 04:16:39.000 101 21225.54 280.62 42959.16 47917.54 2018-04-11 04:16:40.000 101 21225.52 280.57 42959.17 47917.54 2018-04-11 04:16:41.000 101 21225.51 280.56 42959.20 47917.51 2018-04-11 04:16:42.000 101 21225.52 280.52 42959.23 47917.52 2018-04-11 04:16:43.000 101 21225.55 280.45 42959.23 47917.52 2018-04-11 04:16:44.000 101 21225.56 280.41 42959.23 47917.53 2018-04-11 04:16:45.000 101 21225.53 280.43 42959.23 47917.52 2018-04-11 04:16:46.000 101 21225.51 280.45 42959.23 47917.51 2018-04-11 04:16:47.000 101 21225.46 280.50 42959.16 47917.49 2018-04-11 04:16:48.000 101 21225.44 280.46 42959.14 47917.43 2018-04-11 04:16:49.000 101 21225.45 280.44 42959.12 47917.45 2018-04-11 04:16:50.000 101 21225.44 280.43 42959.12 47917.40 2018-04-11 04:16:51.000 101 21225.46 280.41 42959.13 47917.41 2018-04-11 04:16:52.000 101 21225.49 280.39 42959.14 47917.43 2018-04-11 04:16:53.000 101 21225.50 280.41 42959.16 47917.43 2018-04-11 04:16:54.000 101 21225.49 280.41 42959.16 47917.44 2018-04-11 04:16:55.000 101 21225.50 280.39 42959.15 47917.42 2018-04-11 04:16:56.000 101 21225.52 280.39 42959.12 47917.46 2018-04-11 04:16:57.000 101 21225.51 280.35 42959.13 47917.46 2018-04-11 04:16:58.000 101 21225.52 280.32 42959.17 47917.47 2018-04-11 04:16:59.000 101 21225.52 280.31 42959.15 47917.48 2018-04-11 04:17:00.000 101 21225.50 280.33 42959.12 47917.46 2018-04-11 04:17:01.000 101 21225.53 280.32 42959.13 47917.44 2018-04-11 04:17:02.000 101 21225.56 280.28 42959.16 47917.45 2018-04-11 04:17:03.000 101 21225.56 280.25 42959.13 47917.45 2018-04-11 04:17:04.000 101 21225.56 280.21 42959.10 47917.42 2018-04-11 04:17:05.000 101 21225.54 280.19 42959.11 47917.43 2018-04-11 04:17:06.000 101 21225.51 280.18 42959.10 47917.42 2018-04-11 04:17:07.000 101 21225.47 280.15 42959.08 47917.38 2018-04-11 04:17:08.000 101 21225.44 280.15 42959.04 47917.36 2018-04-11 04:17:09.000 101 21225.42 280.16 42959.03 47917.36 2018-04-11 04:17:10.000 101 21225.40 280.13 42959.05 47917.33 2018-04-11 04:17:11.000 101 21225.40 280.13 42959.05 47917.32 2018-04-11 04:17:12.000 101 21225.40 280.16 42959.03 47917.31 2018-04-11 04:17:13.000 101 21225.40 280.14 42959.00 47917.28 2018-04-11 04:17:14.000 101 21225.45 280.04 42959.03 47917.25 2018-04-11 04:17:15.000 101 21225.47 279.94 42959.07 47917.30 2018-04-11 04:17:16.000 101 21225.46 279.89 42959.12 47917.33 2018-04-11 04:17:17.000 101 21225.48 279.85 42959.16 47917.44 2018-04-11 04:17:18.000 101 21225.46 279.85 42959.22 47917.46 2018-04-11 04:17:19.000 101 21225.44 279.88 42959.24 47917.50 2018-04-11 04:17:20.000 101 21225.43 279.87 42959.24 47917.48 2018-04-11 04:17:21.000 101 21225.39 279.87 42959.23 47917.51 2018-04-11 04:17:22.000 101 21225.35 279.91 42959.22 47917.47 2018-04-11 04:17:23.000 101 21225.30 279.93 42959.22 47917.46 2018-04-11 04:17:24.000 101 21225.25 279.94 42959.23 47917.44 2018-04-11 04:17:25.000 101 21225.24 279.90 42959.24 47917.40 2018-04-11 04:17:26.000 101 21225.24 279.89 42959.25 47917.39 2018-04-11 04:17:27.000 101 21225.21 279.88 42959.25 47917.41 2018-04-11 04:17:28.000 101 21225.16 279.90 42959.25 47917.40 2018-04-11 04:17:29.000 101 21225.15 279.95 42959.29 47917.40 2018-04-11 04:17:30.000 101 21225.14 279.98 42959.28 47917.38 2018-04-11 04:17:31.000 101 21225.14 279.97 42959.23 47917.35 2018-04-11 04:17:32.000 101 21225.14 279.99 42959.26 47917.33 2018-04-11 04:17:33.000 101 21225.14 280.00 42959.25 47917.31 2018-04-11 04:17:34.000 101 21225.14 279.99 42959.24 47917.37 2018-04-11 04:17:35.000 101 21225.14 280.01 42959.24 47917.34 2018-04-11 04:17:36.000 101 21225.16 279.99 42959.26 47917.38 2018-04-11 04:17:37.000 101 21225.15 279.97 42959.27 47917.33 2018-04-11 04:17:38.000 101 21225.15 279.96 42959.30 47917.41 2018-04-11 04:17:39.000 101 21225.16 279.92 42959.34 47917.42 2018-04-11 04:17:40.000 101 21225.16 279.90 42959.34 47917.46 2018-04-11 04:17:41.000 101 21225.18 279.87 42959.38 47917.50 2018-04-11 04:17:42.000 101 21225.16 279.87 42959.40 47917.52 2018-04-11 04:17:43.000 101 21225.16 279.87 42959.46 47917.54 2018-04-11 04:17:44.000 101 21225.15 279.87 42959.46 47917.56 2018-04-11 04:17:45.000 101 21225.16 279.87 42959.49 47917.58 2018-04-11 04:17:46.000 101 21225.15 279.84 42959.51 47917.55 2018-04-11 04:17:47.000 101 21225.12 279.85 42959.51 47917.56 2018-04-11 04:17:48.000 101 21225.11 279.86 42959.49 47917.58 2018-04-11 04:17:49.000 101 21225.14 279.85 42959.50 47917.59 2018-04-11 04:17:50.000 101 21225.15 279.85 42959.49 47917.59 2018-04-11 04:17:51.000 101 21225.16 279.81 42959.53 47917.63 2018-04-11 04:17:52.000 101 21225.19 279.79 42959.52 47917.63 2018-04-11 04:17:53.000 101 21225.19 279.80 42959.52 47917.65 2018-04-11 04:17:54.000 101 21225.19 279.80 42959.53 47917.65 2018-04-11 04:17:55.000 101 21225.18 279.76 42959.49 47917.64 2018-04-11 04:17:56.000 101 21225.22 279.72 42959.52 47917.63 2018-04-11 04:17:57.000 101 21225.21 279.68 42959.55 47917.65 2018-04-11 04:17:58.000 101 21225.18 279.68 42959.55 47917.62 2018-04-11 04:17:59.000 101 21225.19 279.68 42959.52 47917.64 2018-04-11 04:18:00.000 101 21225.16 279.68 42959.55 47917.63 2018-04-11 04:18:01.000 101 21225.18 279.68 42959.55 47917.64 2018-04-11 04:18:02.000 101 21225.20 279.67 42959.52 47917.61 2018-04-11 04:18:03.000 101 21225.26 279.62 42959.53 47917.66 2018-04-11 04:18:04.000 101 21225.29 279.58 42959.52 47917.66 2018-04-11 04:18:05.000 101 21225.27 279.58 42959.53 47917.69 2018-04-11 04:18:06.000 101 21225.28 279.59 42959.54 47917.73 2018-04-11 04:18:07.000 101 21225.29 279.56 42959.53 47917.69 2018-04-11 04:18:08.000 101 21225.32 279.52 42959.55 47917.67 2018-04-11 04:18:09.000 101 21225.31 279.48 42959.53 47917.68 2018-04-11 04:18:10.000 101 21225.29 279.45 42959.56 47917.70 2018-04-11 04:18:11.000 101 21225.26 279.45 42959.55 47917.69 2018-04-11 04:18:12.000 101 21225.28 279.42 42959.55 47917.69 2018-04-11 04:18:13.000 101 21225.29 279.40 42959.59 47917.75 2018-04-11 04:18:14.000 101 21225.30 279.38 42959.58 47917.73 2018-04-11 04:18:15.000 101 21225.33 279.37 42959.58 47917.75 2018-04-11 04:18:16.000 101 21225.36 279.34 42959.58 47917.75 2018-04-11 04:18:17.000 101 21225.36 279.30 42959.60 47917.75 2018-04-11 04:18:18.000 101 21225.34 279.23 42959.62 47917.75 2018-04-11 04:18:19.000 101 21225.33 279.21 42959.66 47917.80 2018-04-11 04:18:20.000 101 21225.31 279.24 42959.67 47917.81 2018-04-11 04:18:21.000 101 21225.28 279.24 42959.64 47917.81 2018-04-11 04:18:22.000 101 21225.24 279.26 42959.64 47917.79 2018-04-11 04:18:23.000 101 21225.27 279.29 42959.63 47917.79 2018-04-11 04:18:24.000 101 21225.31 279.25 42959.63 47917.80 2018-04-11 04:18:25.000 101 21225.32 279.22 42959.60 47917.79 2018-04-11 04:18:26.000 101 21225.29 279.19 42959.57 47917.73 2018-04-11 04:18:27.000 101 21225.27 279.20 42959.58 47917.77 2018-04-11 04:18:28.000 101 21225.26 279.19 42959.60 47917.77 2018-04-11 04:18:29.000 101 21225.22 279.20 42959.60 47917.76 2018-04-11 04:18:30.000 101 21225.21 279.18 42959.61 47917.73 2018-04-11 04:18:31.000 101 21225.23 279.13 42959.61 47917.76 2018-04-11 04:18:32.000 101 21225.20 279.13 42959.60 47917.72 2018-04-11 04:18:33.000 101 21225.16 279.12 42959.62 47917.72 2018-04-11 04:18:34.000 101 21225.16 279.08 42959.62 47917.76 2018-04-11 04:18:35.000 101 21225.17 279.08 42959.61 47917.74 2018-04-11 04:18:36.000 101 21225.15 279.09 42959.60 47917.71 2018-04-11 04:18:37.000 101 21225.13 279.10 42959.58 47917.68 2018-04-11 04:18:38.000 101 21225.15 279.10 42959.55 47917.65 2018-04-11 04:18:39.000 101 21225.15 279.09 42959.52 47917.65 2018-04-11 04:18:40.000 101 21225.13 279.06 42959.49 47917.60 2018-04-11 04:18:41.000 101 21225.14 279.05 42959.50 47917.60 2018-04-11 04:18:42.000 101 21225.11 279.04 42959.48 47917.62 2018-04-11 04:18:43.000 101 21225.12 279.03 42959.51 47917.61 2018-04-11 04:18:44.000 101 21225.15 279.02 42959.52 47917.59 2018-04-11 04:18:45.000 101 21225.15 279.01 42959.50 47917.61 2018-04-11 04:18:46.000 101 21225.17 278.99 42959.51 47917.59 2018-04-11 04:18:47.000 101 21225.16 278.98 42959.50 47917.59 2018-04-11 04:18:48.000 101 21225.16 278.95 42959.48 47917.63 2018-04-11 04:18:49.000 101 21225.18 278.91 42959.48 47917.59 2018-04-11 04:18:50.000 101 21225.17 278.92 42959.53 47917.62 2018-04-11 04:18:51.000 101 21225.17 278.94 42959.49 47917.61 2018-04-11 04:18:52.000 101 21225.19 278.94 42959.46 47917.63 2018-04-11 04:18:53.000 101 21225.18 278.95 42959.51 47917.60 2018-04-11 04:18:54.000 101 21225.17 278.96 42959.50 47917.57 2018-04-11 04:18:55.000 101 21225.16 278.94 42959.47 47917.58 2018-04-11 04:18:56.000 101 21225.14 278.90 42959.44 47917.54 2018-04-11 04:18:57.000 101 21225.15 278.89 42959.45 47917.53 2018-04-11 04:18:58.000 101 21225.13 278.87 42959.45 47917.54 2018-04-11 04:18:59.000 101 21225.13 278.86 42959.44 47917.48 2018-04-11 04:19:00.000 101 21225.12 278.85 42959.45 47917.53 2018-04-11 04:19:01.000 101 21225.08 278.83 42959.44 47917.50 2018-04-11 04:19:02.000 101 21225.08 278.81 42959.43 47917.49 2018-04-11 04:19:03.000 101 21225.06 278.76 42959.43 47917.49 2018-04-11 04:19:04.000 101 21225.05 278.75 42959.44 47917.47 2018-04-11 04:19:05.000 101 21224.98 278.80 42959.41 47917.49 2018-04-11 04:19:06.000 101 21224.98 278.80 42959.41 47917.46 2018-04-11 04:19:07.000 101 21224.94 278.84 42959.40 47917.41 2018-04-11 04:19:08.000 101 21224.93 278.84 42959.35 47917.36 2018-04-11 04:19:09.000 101 21224.92 278.86 42959.30 47917.35 2018-04-11 04:19:10.000 101 21224.88 278.88 42959.26 47917.31 2018-04-11 04:19:11.000 101 21224.82 278.94 42959.28 47917.27 2018-04-11 04:19:12.000 101 21224.79 278.96 42959.27 47917.26 2018-04-11 04:19:13.000 101 21224.78 278.98 42959.24 47917.22 2018-04-11 04:19:14.000 101 21224.79 278.96 42959.23 47917.19 2018-04-11 04:19:15.000 101 21224.79 278.93 42959.20 47917.17 2018-04-11 04:19:16.000 101 21224.81 278.89 42959.19 47917.20 2018-04-11 04:19:17.000 101 21224.80 278.87 42959.25 47917.18 2018-04-11 04:19:18.000 101 21224.81 278.84 42959.24 47917.21 2018-04-11 04:19:19.000 101 21224.80 278.85 42959.25 47917.22 2018-04-11 04:19:20.000 101 21224.79 278.83 42959.28 47917.22 2018-04-11 04:19:21.000 101 21224.77 278.78 42959.30 47917.23 2018-04-11 04:19:22.000 101 21224.74 278.78 42959.33 47917.25 2018-04-11 04:19:23.000 101 21224.71 278.80 42959.33 47917.28 2018-04-11 04:19:24.000 101 21224.68 278.83 42959.28 47917.23 2018-04-11 04:19:25.000 101 21224.63 278.83 42959.31 47917.22 2018-04-11 04:19:26.000 101 21224.62 278.79 42959.32 47917.19 2018-04-11 04:19:27.000 101 21224.63 278.74 42959.33 47917.19 2018-04-11 04:19:28.000 101 21224.60 278.72 42959.33 47917.17 2018-04-11 04:19:29.000 101 21224.60 278.70 42959.36 47917.23 2018-04-11 04:19:30.000 101 21224.61 278.70 42959.34 47917.24 2018-04-11 04:19:31.000 101 21224.59 278.65 42959.38 47917.20 2018-04-11 04:19:32.000 101 21224.57 278.66 42959.43 47917.23 2018-04-11 04:19:33.000 101 21224.58 278.65 42959.43 47917.29 2018-04-11 04:19:34.000 101 21224.58 278.62 42959.45 47917.27 2018-04-11 04:19:35.000 101 21224.56 278.60 42959.45 47917.29 2018-04-11 04:19:36.000 101 21224.51 278.63 42959.49 47917.31 2018-04-11 04:19:37.000 101 21224.50 278.67 42959.49 47917.30 2018-04-11 04:19:38.000 101 21224.49 278.69 42959.43 47917.27 2018-04-11 04:19:39.000 101 21224.49 278.69 42959.41 47917.24 2018-04-11 04:19:40.000 101 21224.50 278.68 42959.42 47917.25 2018-04-11 04:19:41.000 101 21224.52 278.64 42959.45 47917.23 2018-04-11 04:19:42.000 101 21224.51 278.64 42959.45 47917.24 2018-04-11 04:19:43.000 101 21224.51 278.63 42959.46 47917.26 2018-04-11 04:19:44.000 101 21224.53 278.65 42959.47 47917.29 2018-04-11 04:19:45.000 101 21224.52 278.66 42959.50 47917.33 2018-04-11 04:19:46.000 101 21224.48 278.68 42959.45 47917.28 2018-04-11 04:19:47.000 101 21224.51 278.69 42959.45 47917.29 2018-04-11 04:19:48.000 101 21224.54 278.68 42959.46 47917.30 2018-04-11 04:19:49.000 101 21224.49 278.69 42959.47 47917.30 2018-04-11 04:19:50.000 101 21224.49 278.68 42959.52 47917.29 2018-04-11 04:19:51.000 101 21224.49 278.68 42959.51 47917.28 2018-04-11 04:19:52.000 101 21224.51 278.66 42959.50 47917.30 2018-04-11 04:19:53.000 101 21224.47 278.64 42959.51 47917.31 2018-04-11 04:19:54.000 101 21224.48 278.61 42959.53 47917.30 2018-04-11 04:19:55.000 101 21224.50 278.59 42959.52 47917.33 2018-04-11 04:19:56.000 101 21224.48 278.56 42959.53 47917.29 2018-04-11 04:19:57.000 101 21224.46 278.51 42959.53 47917.29 2018-04-11 04:19:58.000 101 21224.45 278.49 42959.56 47917.32 2018-04-11 04:19:59.000 101 21224.44 278.46 42959.58 47917.33 2018-04-11 04:20:00.000 101 21224.44 278.40 42959.57 47917.36 2018-04-11 04:20:01.000 101 21224.46 278.35 42959.62 47917.36 2018-04-11 04:20:02.000 101 21224.45 278.31 42959.66 47917.39 2018-04-11 04:20:03.000 101 21224.43 278.31 42959.66 47917.44 2018-04-11 04:20:04.000 101 21224.43 278.28 42959.66 47917.42 2018-04-11 04:20:05.000 101 21224.42 278.24 42959.66 47917.45 2018-04-11 04:20:06.000 101 21224.38 278.22 42959.72 47917.43 2018-04-11 04:20:07.000 101 21224.34 278.20 42959.72 47917.46 2018-04-11 04:20:08.000 101 21224.32 278.16 42959.69 47917.42 2018-04-11 04:20:09.000 101 21224.27 278.12 42959.68 47917.39 2018-04-11 04:20:10.000 101 21224.26 278.07 42959.64 47917.37 2018-04-11 04:20:11.000 101 21224.22 278.04 42959.66 47917.33 2018-04-11 04:20:12.000 101 21224.19 277.99 42959.64 47917.29 2018-04-11 04:20:13.000 101 21224.11 277.98 42959.61 47917.26 2018-04-11 04:20:14.000 101 21224.11 278.00 42959.60 47917.24 2018-04-11 04:20:15.000 101 21224.06 278.00 42959.56 47917.19 2018-04-11 04:20:16.000 101 21224.03 277.98 42959.51 47917.15 2018-04-11 04:20:17.000 101 21224.01 277.98 42959.48 47917.11 2018-04-11 04:20:18.000 101 21224.00 277.95 42959.48 47917.07 2018-04-11 04:20:19.000 101 21223.99 277.97 42959.50 47917.07 2018-04-11 04:20:20.000 101 21223.98 277.97 42959.51 47917.05 2018-04-11 04:20:21.000 101 21224.00 278.00 42959.51 47917.06 2018-04-11 04:20:22.000 101 21224.01 278.02 42959.51 47917.08 2018-04-11 04:20:23.000 101 21223.96 278.04 42959.55 47917.10 2018-04-11 04:20:24.000 101 21224.00 278.08 42959.59 47917.11 2018-04-11 04:20:25.000 101 21224.02 278.11 42959.56 47917.15 2018-04-11 04:20:26.000 101 21224.03 278.10 42959.53 47917.16 2018-04-11 04:20:27.000 101 21224.01 278.13 42959.58 47917.18 2018-04-11 04:20:28.000 101 21223.98 278.14 42959.58 47917.20 2018-04-11 04:20:29.000 101 21223.98 278.14 42959.61 47917.16 2018-04-11 04:20:30.000 101 21223.97 278.12 42959.64 47917.19 2018-04-11 04:20:31.000 101 21223.95 278.11 42959.63 47917.17 2018-04-11 04:20:32.000 101 21223.95 278.10 42959.62 47917.18 2018-04-11 04:20:33.000 101 21223.90 278.12 42959.59 47917.13 2018-04-11 04:20:34.000 101 21223.86 278.14 42959.58 47917.14 2018-04-11 04:20:35.000 101 21223.87 278.16 42959.55 47917.10 2018-04-11 04:20:36.000 101 21223.85 278.14 42959.59 47917.11 2018-04-11 04:20:37.000 101 21223.84 278.17 42959.55 47917.10 2018-04-11 04:20:38.000 101 21223.85 278.19 42959.54 47917.06 2018-04-11 04:20:39.000 101 21223.81 278.20 42959.53 47917.05 2018-04-11 04:20:40.000 101 21223.81 278.14 42959.55 47917.02 2018-04-11 04:20:41.000 101 21223.76 278.12 42959.54 47917.03 2018-04-11 04:20:42.000 101 21223.74 278.14 42959.51 47916.98 2018-04-11 04:20:43.000 101 21223.75 278.13 42959.48 47917.00 2018-04-11 04:20:44.000 101 21223.75 278.10 42959.48 47916.96 2018-04-11 04:20:45.000 101 21223.68 278.08 42959.48 47916.95 2018-04-11 04:20:46.000 101 21223.67 278.01 42959.50 47916.93 2018-04-11 04:20:47.000 101 21223.63 277.96 42959.51 47916.94 2018-04-11 04:20:48.000 101 21223.65 277.93 42959.58 47916.96 2018-04-11 04:20:49.000 101 21223.66 277.90 42959.61 47916.99 2018-04-11 04:20:50.000 101 21223.64 277.86 42959.63 47917.03 2018-04-11 04:20:51.000 101 21223.66 277.80 42959.65 47917.02 2018-04-11 04:20:52.000 101 21223.64 277.75 42959.71 47917.05 2018-04-11 04:20:53.000 101 21223.61 277.74 42959.72 47917.07 2018-04-11 04:20:54.000 101 21223.60 277.74 42959.73 47917.07 2018-04-11 04:20:55.000 101 21223.61 277.75 42959.70 47917.11 2018-04-11 04:20:56.000 101 21223.59 277.76 42959.69 47917.08 2018-04-11 04:20:57.000 101 21223.60 277.73 42959.71 47917.09 2018-04-11 04:20:58.000 101 21223.65 277.69 42959.69 47917.06 2018-04-11 04:20:59.000 101 21223.64 277.64 42959.65 47917.09 2018-04-11 04:21:00.000 101 21223.67 277.54 42959.70 47917.09 2018-04-11 04:21:01.000 101 21223.67 277.48 42959.75 47917.11 2018-04-11 04:21:02.000 101 21223.68 277.45 42959.78 47917.17 2018-04-11 04:21:03.000 101 21223.74 277.41 42959.80 47917.20 2018-04-11 04:21:04.000 101 21223.75 277.37 42959.81 47917.21 2018-04-11 04:21:05.000 101 21223.74 277.35 42959.79 47917.23 2018-04-11 04:21:06.000 101 21223.73 277.30 42959.83 47917.23 2018-04-11 04:21:07.000 101 21223.72 277.24 42959.83 47917.24 2018-04-11 04:21:08.000 101 21223.74 277.24 42959.83 47917.25 2018-04-11 04:21:09.000 101 21223.71 277.23 42959.84 47917.23 2018-04-11 04:21:10.000 101 21223.68 277.19 42959.86 47917.25 2018-04-11 04:21:11.000 101 21223.69 277.18 42959.84 47917.27 2018-04-11 04:21:12.000 101 21223.68 277.15 42959.84 47917.24 2018-04-11 04:21:13.000 101 21223.71 277.10 42959.89 47917.27 2018-04-11 04:21:14.000 101 21223.72 277.08 42959.88 47917.27 2018-04-11 04:21:15.000 101 21223.69 277.03 42959.86 47917.25 2018-04-11 04:21:16.000 101 21223.65 277.05 42959.86 47917.26 2018-04-11 04:21:17.000 101 21223.59 277.06 42959.85 47917.25 2018-04-11 04:21:18.000 101 21223.61 277.06 42959.85 47917.23 2018-04-11 04:21:19.000 101 21223.61 277.05 42959.86 47917.23 2018-04-11 04:21:20.000 101 21223.59 277.03 42959.85 47917.22 2018-04-11 04:21:21.000 101 21223.59 277.01 42959.86 47917.20 2018-04-11 04:21:22.000 101 21223.61 276.99 42959.82 47917.17 2018-04-11 04:21:23.000 101 21223.61 276.98 42959.80 47917.20 2018-04-11 04:21:24.000 101 21223.62 276.96 42959.81 47917.17 2018-04-11 04:21:25.000 101 21223.60 276.94 42959.82 47917.17 2018-04-11 04:21:26.000 101 21223.61 276.93 42959.79 47917.17 2018-04-11 04:21:27.000 101 21223.59 276.93 42959.79 47917.17 2018-04-11 04:21:28.000 101 21223.61 276.91 42959.82 47917.20 2018-04-11 04:21:29.000 101 21223.60 276.88 42959.81 47917.17 2018-04-11 04:21:30.000 101 21223.59 276.85 42959.83 47917.17 2018-04-11 04:21:31.000 101 21223.59 276.85 42959.85 47917.16 2018-04-11 04:21:32.000 101 21223.60 276.82 42959.82 47917.18 2018-04-11 04:21:33.000 101 21223.56 276.80 42959.82 47917.16 2018-04-11 04:21:34.000 101 21223.52 276.78 42959.80 47917.15 2018-04-11 04:21:35.000 101 21223.51 276.75 42959.82 47917.13 2018-04-11 04:21:36.000 101 21223.47 276.74 42959.81 47917.12 2018-04-11 04:21:37.000 101 21223.45 276.71 42959.81 47917.13 2018-04-11 04:21:38.000 101 21223.43 276.72 42959.81 47917.12 2018-04-11 04:21:39.000 101 21223.40 276.70 42959.81 47917.07 2018-04-11 04:21:40.000 101 21223.41 276.68 42959.80 47917.12 2018-04-11 04:21:41.000 101 21223.41 276.68 42959.82 47917.10 2018-04-11 04:21:42.000 101 21223.43 276.66 42959.79 47917.11 2018-04-11 04:21:43.000 101 21223.44 276.69 42959.79 47917.11 2018-04-11 04:21:44.000 101 21223.42 276.68 42959.80 47917.08 2018-04-11 04:21:45.000 101 21223.41 276.68 42959.78 47917.04 2018-04-11 04:21:46.000 101 21223.38 276.71 42959.75 47917.05 2018-04-11 04:21:47.000 101 21223.37 276.71 42959.72 47916.99 2018-04-11 04:21:48.000 101 21223.36 276.70 42959.69 47916.99 2018-04-11 04:21:49.000 101 21223.31 276.67 42959.69 47916.96 2018-04-11 04:21:50.000 101 21223.31 276.63 42959.67 47916.95 2018-04-11 04:21:51.000 101 21223.29 276.57 42959.69 47916.91 2018-04-11 04:21:52.000 101 21223.27 276.53 42959.73 47916.94 2018-04-11 04:21:53.000 101 21223.25 276.52 42959.72 47916.93 2018-04-11 04:21:54.000 101 21223.26 276.49 42959.72 47916.94 2018-04-11 04:21:55.000 101 21223.24 276.48 42959.74 47916.94 2018-04-11 04:21:56.000 101 21223.26 276.46 42959.73 47916.91 2018-04-11 04:21:57.000 101 21223.24 276.43 42959.71 47916.94 2018-04-11 04:21:58.000 101 21223.24 276.41 42959.73 47916.93 2018-04-11 04:21:59.000 101 21223.25 276.39 42959.70 47916.88 2018-04-11 04:22:00.000 101 21223.21 276.36 42959.70 47916.91 2018-04-11 04:22:01.000 101 21223.18 276.36 42959.68 47916.88 2018-04-11 04:22:02.000 101 21223.20 276.36 42959.69 47916.87 2018-04-11 04:22:03.000 101 21223.22 276.34 42959.69 47916.89 2018-04-11 04:22:04.000 101 21223.23 276.35 42959.70 47916.85 2018-04-11 04:22:05.000 101 21223.22 276.34 42959.68 47916.87 2018-04-11 04:22:06.000 101 21223.20 276.31 42959.67 47916.87 2018-04-11 04:22:07.000 101 21223.21 276.32 42959.65 47916.87 2018-04-11 04:22:08.000 101 21223.19 276.30 42959.64 47916.83 2018-04-11 04:22:09.000 101 21223.17 276.29 42959.65 47916.84 2018-04-11 04:22:10.000 101 21223.15 276.29 42959.64 47916.82 2018-04-11 04:22:11.000 101 21223.11 276.28 42959.58 47916.76 2018-04-11 04:22:12.000 101 21223.10 276.28 42959.54 47916.76 2018-04-11 04:22:13.000 101 21223.10 276.27 42959.53 47916.69 2018-04-11 04:22:14.000 101 21223.08 276.26 42959.49 47916.67 2018-04-11 04:22:15.000 101 21223.07 276.21 42959.47 47916.66 2018-04-11 04:22:16.000 101 21223.06 276.19 42959.46 47916.63 2018-04-11 04:22:17.000 101 21223.05 276.16 42959.50 47916.64 2018-04-11 04:22:18.000 101 21223.06 276.11 42959.48 47916.62 2018-04-11 04:22:19.000 101 21223.04 276.08 42959.45 47916.64 2018-04-11 04:22:20.000 101 21223.06 276.01 42959.45 47916.61 2018-04-11 04:22:21.000 101 21223.07 275.92 42959.46 47916.64 2018-04-11 04:22:22.000 101 21223.08 275.84 42959.46 47916.64 2018-04-11 04:22:23.000 101 21223.07 275.76 42959.55 47916.66 2018-04-11 04:22:24.000 101 21223.07 275.70 42959.61 47916.69 2018-04-11 04:22:25.000 101 21223.09 275.64 42959.60 47916.72 2018-04-11 04:22:26.000 101 21223.07 275.60 42959.61 47916.72 2018-04-11 04:22:27.000 101 21223.06 275.56 42959.60 47916.74 2018-04-11 04:22:28.000 101 21223.06 275.53 42959.63 47916.75 2018-04-11 04:22:29.000 101 21223.04 275.50 42959.66 47916.75 2018-04-11 04:22:30.000 101 21223.03 275.45 42959.68 47916.73 2018-04-11 04:22:31.000 101 21223.00 275.43 42959.65 47916.77 2018-04-11 04:22:32.000 101 21222.96 275.40 42959.65 47916.74 2018-04-11 04:22:33.000 101 21222.97 275.36 42959.64 47916.74 2018-04-11 04:22:34.000 101 21222.96 275.37 42959.67 47916.76 2018-04-11 04:22:35.000 101 21222.98 275.35 42959.70 47916.76 2018-04-11 04:22:36.000 101 21223.02 275.32 42959.70 47916.79 2018-04-11 04:22:37.000 101 21223.00 275.32 42959.70 47916.80 2018-04-11 04:22:38.000 101 21223.00 275.30 42959.68 47916.79 2018-04-11 04:22:39.000 101 21222.97 275.27 42959.69 47916.81 2018-04-11 04:22:40.000 101 21222.95 275.25 42959.71 47916.82 2018-04-11 04:22:41.000 101 21222.95 275.23 42959.71 47916.80 2018-04-11 04:22:42.000 101 21222.94 275.25 42959.70 47916.80 2018-04-11 04:22:43.000 101 21222.93 275.25 42959.70 47916.77 2018-04-11 04:22:44.000 101 21222.92 275.23 42959.70 47916.79 2018-04-11 04:22:45.000 101 21222.94 275.21 42959.72 47916.80 2018-04-11 04:22:46.000 101 21222.96 275.21 42959.73 47916.82 2018-04-11 04:22:47.000 101 21222.97 275.21 42959.73 47916.80 2018-04-11 04:22:48.000 101 21223.00 275.21 42959.74 47916.82 2018-04-11 04:22:49.000 101 21223.01 275.22 42959.71 47916.81 2018-04-11 04:22:50.000 101 21222.98 275.22 42959.71 47916.80 2018-04-11 04:22:51.000 101 21223.01 275.22 42959.70 47916.81 2018-04-11 04:22:52.000 101 21223.01 275.21 42959.65 47916.82 2018-04-11 04:22:53.000 101 21223.00 275.21 42959.68 47916.79 2018-04-11 04:22:54.000 101 21222.98 275.19 42959.68 47916.77 2018-04-11 04:22:55.000 101 21223.00 275.18 42959.64 47916.76 2018-04-11 04:22:56.000 101 21222.97 275.15 42959.63 47916.77 2018-04-11 04:22:57.000 101 21222.97 275.14 42959.62 47916.78 2018-04-11 04:22:58.000 101 21222.94 275.12 42959.61 47916.76 2018-04-11 04:22:59.000 101 21222.94 275.09 42959.66 47916.74 2018-04-11 04:23:00.000 101 21222.94 275.08 42959.65 47916.74 2018-04-11 04:23:01.000 101 21222.94 275.07 42959.66 47916.75 2018-04-11 04:23:02.000 101 21222.94 275.04 42959.67 47916.76 2018-04-11 04:23:03.000 101 21222.97 275.00 42959.71 47916.77 2018-04-11 04:23:04.000 101 21222.99 275.00 42959.68 47916.78 2018-04-11 04:23:05.000 101 21222.97 274.99 42959.67 47916.78 2018-04-11 04:23:06.000 101 21222.99 274.97 42959.67 47916.78 2018-04-11 04:23:07.000 101 21223.01 274.96 42959.69 47916.77 2018-04-11 04:23:08.000 101 21223.00 274.95 42959.67 47916.75 2018-04-11 04:23:09.000 101 21223.02 274.92 42959.67 47916.78 2018-04-11 04:23:10.000 101 21223.02 274.90 42959.68 47916.76 2018-04-11 04:23:11.000 101 21223.03 274.87 42959.66 47916.77 2018-04-11 04:23:12.000 101 21223.02 274.85 42959.64 47916.76 2018-04-11 04:23:13.000 101 21223.03 274.84 42959.66 47916.74 2018-04-11 04:23:14.000 101 21223.07 274.79 42959.66 47916.76 2018-04-11 04:23:15.000 101 21223.07 274.73 42959.66 47916.76 2018-04-11 04:23:16.000 101 21223.07 274.69 42959.70 47916.79 2018-04-11 04:23:17.000 101 21223.08 274.66 42959.71 47916.82 2018-04-11 04:23:18.000 101 21223.10 274.64 42959.76 47916.86 2018-04-11 04:23:19.000 101 21223.10 274.61 42959.80 47916.87 2018-04-11 04:23:20.000 101 21223.12 274.55 42959.82 47916.90 2018-04-11 04:23:21.000 101 21223.15 274.50 42959.86 47916.92 2018-04-11 04:23:22.000 101 21223.13 274.47 42959.90 47916.97 2018-04-11 04:23:23.000 101 21223.14 274.45 42959.89 47917.02 2018-04-11 04:23:24.000 101 21223.15 274.45 42959.88 47917.01 2018-04-11 04:23:25.000 101 21223.15 274.45 42959.89 47917.06 2018-04-11 04:23:26.000 101 21223.19 274.42 42959.91 47917.08 2018-04-11 04:23:27.000 101 21223.19 274.40 42959.94 47917.06 2018-04-11 04:23:28.000 101 21223.21 274.37 42959.93 47917.10 2018-04-11 04:23:29.000 101 21223.20 274.37 42959.91 47917.11 2018-04-11 04:23:30.000 101 21223.23 274.38 42959.91 47917.09 2018-04-11 04:23:31.000 101 21223.26 274.41 42959.92 47917.10 2018-04-11 04:23:32.000 101 21223.27 274.41 42959.87 47917.06 2018-04-11 04:23:33.000 101 21223.23 274.40 42959.87 47917.08 2018-04-11 04:23:34.000 101 21223.22 274.40 42959.83 47917.05 2018-04-11 04:23:35.000 101 21223.17 274.36 42959.82 47917.02 2018-04-11 04:23:36.000 101 21223.16 274.32 42959.84 47917.01 2018-04-11 04:23:37.000 101 21223.14 274.30 42959.84 47917.02 2018-04-11 04:23:38.000 101 21223.13 274.28 42959.85 47916.99 2018-04-11 04:23:39.000 101 21223.15 274.25 42959.85 47917.02 2018-04-11 04:23:40.000 101 21223.13 274.27 42959.86 47917.02 2018-04-11 04:23:41.000 101 21223.14 274.26 42959.88 47917.03 2018-04-11 04:23:42.000 101 21223.19 274.26 42959.90 47917.05 2018-04-11 04:23:43.000 101 21223.17 274.24 42959.88 47917.04 2018-04-11 04:23:44.000 101 21223.21 274.24 42959.89 47917.09 2018-04-11 04:23:45.000 101 21223.24 274.22 42959.94 47917.05 2018-04-11 04:23:46.000 101 21223.26 274.20 42959.89 47917.09 2018-04-11 04:23:47.000 101 21223.27 274.19 42959.88 47917.11 2018-04-11 04:23:48.000 101 21223.29 274.15 42959.91 47917.12 2018-04-11 04:23:49.000 101 21223.26 274.14 42959.93 47917.12 2018-04-11 04:23:50.000 101 21223.30 274.11 42959.92 47917.15 2018-04-11 04:23:51.000 101 21223.31 274.08 42959.93 47917.14 2018-04-11 04:23:52.000 101 21223.35 274.06 42959.91 47917.13 2018-04-11 04:23:53.000 101 21223.33 274.06 42959.89 47917.13 2018-04-11 04:23:54.000 101 21223.32 274.05 42959.90 47917.11 2018-04-11 04:23:55.000 101 21223.32 274.03 42959.89 47917.11 2018-04-11 04:23:56.000 101 21223.34 273.97 42959.89 47917.08 2018-04-11 04:23:57.000 101 21223.35 273.94 42959.87 47917.11 2018-04-11 04:23:58.000 101 21223.35 273.91 42959.88 47917.07 2018-04-11 04:23:59.000 101 21223.34 273.88 42959.87 47917.08 2018-04-11 04:24:00.000 101 21223.32 273.84 42959.83 47917.06 2018-04-11 04:24:01.000 101 21223.31 273.80 42959.79 47917.08 2018-04-11 04:24:02.000 101 21223.32 273.77 42959.81 47917.06 2018-04-11 04:24:03.000 101 21223.33 273.72 42959.84 47917.05 2018-04-11 04:24:04.000 101 21223.32 273.69 42959.83 47917.06 2018-04-11 04:24:05.000 101 21223.27 273.66 42959.85 47917.05 2018-04-11 04:24:06.000 101 21223.23 273.67 42959.87 47917.03 2018-04-11 04:24:07.000 101 21223.24 273.66 42959.87 47917.04 2018-04-11 04:24:08.000 101 21223.24 273.64 42959.86 47917.02 2018-04-11 04:24:09.000 101 21223.25 273.64 42959.88 47917.07 2018-04-11 04:24:10.000 101 21223.27 273.66 42959.91 47917.03 2018-04-11 04:24:11.000 101 21223.26 273.65 42959.89 47917.07 2018-04-11 04:24:12.000 101 21223.25 273.67 42959.89 47917.06 2018-04-11 04:24:13.000 101 21223.25 273.66 42959.88 47917.08 2018-04-11 04:24:14.000 101 21223.27 273.70 42959.87 47917.08 2018-04-11 04:24:15.000 101 21223.26 273.72 42959.87 47917.07 2018-04-11 04:24:16.000 101 21223.24 273.72 42959.86 47917.02 2018-04-11 04:24:17.000 101 21223.23 273.70 42959.84 47917.05 2018-04-11 04:24:18.000 101 21223.26 273.68 42959.84 47917.01 2018-04-11 04:24:19.000 101 21223.26 273.65 42959.83 47917.06 2018-04-11 04:24:20.000 101 21223.21 273.65 42959.84 47917.01 2018-04-11 04:24:21.000 101 21223.22 273.65 42959.86 47917.03 2018-04-11 04:24:22.000 101 21223.17 273.63 42959.85 47917.01 2018-04-11 04:24:23.000 101 21223.17 273.64 42959.85 47917.01 2018-04-11 04:24:24.000 101 21223.12 273.64 42959.82 47916.95 2018-04-11 04:24:25.000 101 21223.11 273.65 42959.80 47916.90 2018-04-11 04:24:26.000 101 21223.06 273.63 42959.76 47916.88 2018-04-11 04:24:27.000 101 21223.08 273.61 42959.73 47916.86 2018-04-11 04:24:28.000 101 21223.07 273.60 42959.76 47916.85 2018-04-11 04:24:29.000 101 21223.08 273.63 42959.70 47916.80 2018-04-11 04:24:30.000 101 21223.07 273.65 42959.65 47916.80 2018-04-11 04:24:31.000 101 21223.05 273.67 42959.63 47916.77 2018-04-11 04:24:32.000 101 21223.09 273.66 42959.61 47916.74 2018-04-11 04:24:33.000 101 21223.06 273.67 42959.58 47916.73 2018-04-11 04:24:34.000 101 21223.07 273.67 42959.54 47916.71 2018-04-11 04:24:35.000 101 21223.08 273.67 42959.52 47916.70 2018-04-11 04:24:36.000 101 21223.06 273.64 42959.51 47916.65 2018-04-11 04:24:37.000 101 21223.03 273.66 42959.48 47916.62 2018-04-11 04:24:38.000 101 21223.03 273.65 42959.45 47916.62 2018-04-11 04:24:39.000 101 21222.99 273.64 42959.44 47916.57 2018-04-11 04:24:40.000 101 21223.04 273.62 42959.41 47916.53 2018-04-11 04:24:41.000 101 21223.03 273.57 42959.42 47916.52 2018-04-11 04:24:42.000 101 21223.04 273.48 42959.42 47916.54 2018-04-11 04:24:43.000 101 21223.09 273.42 42959.45 47916.54 2018-04-11 04:24:44.000 101 21223.10 273.36 42959.48 47916.59 2018-04-11 04:24:45.000 101 21223.12 273.32 42959.51 47916.62 2018-04-11 04:24:46.000 101 21223.11 273.27 42959.51 47916.65 2018-04-11 04:24:47.000 101 21223.10 273.22 42959.51 47916.67 2018-04-11 04:24:48.000 101 21223.07 273.18 42959.58 47916.64 2018-04-11 04:24:49.000 101 21223.05 273.11 42959.62 47916.70 2018-04-11 04:24:50.000 101 21223.02 273.09 42959.63 47916.73 2018-04-11 04:24:51.000 101 21223.07 273.06 42959.65 47916.76 2018-04-11 04:24:52.000 101 21223.08 273.06 42959.67 47916.78 2018-04-11 04:24:53.000 101 21223.08 273.07 42959.70 47916.77 2018-04-11 04:24:54.000 101 21223.07 273.11 42959.66 47916.81 2018-04-11 04:24:55.000 101 21223.08 273.11 42959.69 47916.80 2018-04-11 04:24:56.000 101 21223.10 273.14 42959.68 47916.78 2018-04-11 04:24:57.000 101 21223.11 273.16 42959.66 47916.81 2018-04-11 04:24:58.000 101 21223.10 273.17 42959.66 47916.84 2018-04-11 04:24:59.000 101 21223.10 273.17 42959.63 47916.83 2018-04-11 04:25:00.000 101 21223.11 273.15 42959.64 47916.77 2018-04-11 04:25:01.000 101 21223.08 273.11 42959.63 47916.82 2018-04-11 04:25:02.000 101 21223.07 273.12 42959.61 47916.75 2018-04-11 04:25:03.000 101 21223.04 273.10 42959.62 47916.76 2018-04-11 04:25:04.000 101 21223.07 273.04 42959.62 47916.76 2018-04-11 04:25:05.000 101 21223.06 272.97 42959.64 47916.75 2018-04-11 04:25:06.000 101 21223.03 272.93 42959.64 47916.77 2018-04-11 04:25:07.000 101 21223.04 272.89 42959.69 47916.79 2018-04-11 04:25:08.000 101 21223.01 272.86 42959.67 47916.79 2018-04-11 04:25:09.000 101 21223.03 272.80 42959.67 47916.77 2018-04-11 04:25:10.000 101 21223.04 272.74 42959.67 47916.78 2018-04-11 04:25:11.000 101 21223.04 272.70 42959.68 47916.82 2018-04-11 04:25:12.000 101 21223.05 272.69 42959.70 47916.83 2018-04-11 04:25:13.000 101 21223.05 272.69 42959.72 47916.83 2018-04-11 04:25:14.000 101 21223.04 272.70 42959.71 47916.80 2018-04-11 04:25:15.000 101 21223.06 272.68 42959.66 47916.81 2018-04-11 04:25:16.000 101 21223.05 272.66 42959.69 47916.81 2018-04-11 04:25:17.000 101 21223.04 272.65 42959.70 47916.79 2018-04-11 04:25:18.000 101 21223.04 272.64 42959.67 47916.78 2018-04-11 04:25:19.000 101 21223.06 272.62 42959.66 47916.78 2018-04-11 04:25:20.000 101 21223.13 272.63 42959.69 47916.82 2018-04-11 04:25:21.000 101 21223.13 272.63 42959.66 47916.81 2018-04-11 04:25:22.000 101 21223.16 272.61 42959.64 47916.84 2018-04-11 04:25:23.000 101 21223.18 272.60 42959.63 47916.83 2018-04-11 04:25:24.000 101 21223.19 272.61 42959.65 47916.86 2018-04-11 04:25:25.000 101 21223.18 272.58 42959.65 47916.83 2018-04-11 04:25:26.000 101 21223.16 272.58 42959.67 47916.84 2018-04-11 04:25:27.000 101 21223.17 272.57 42959.68 47916.83 2018-04-11 04:25:28.000 101 21223.16 272.57 42959.70 47916.85 2018-04-11 04:25:29.000 101 21223.20 272.59 42959.69 47916.85 2018-04-11 04:25:30.000 101 21223.19 272.59 42959.65 47916.85 2018-04-11 04:25:31.000 101 21223.21 272.57 42959.66 47916.84 2018-04-11 04:25:32.000 101 21223.24 272.59 42959.67 47916.86 2018-04-11 04:25:33.000 101 21223.24 272.61 42959.68 47916.84 2018-04-11 04:25:34.000 101 21223.18 272.60 42959.67 47916.81 2018-04-11 04:25:35.000 101 21223.14 272.59 42959.65 47916.81 2018-04-11 04:25:36.000 101 21223.15 272.58 42959.61 47916.80 2018-04-11 04:25:37.000 101 21223.17 272.59 42959.60 47916.81 2018-04-11 04:25:38.000 101 21223.19 272.57 42959.62 47916.76 2018-04-11 04:25:39.000 101 21223.18 272.57 42959.58 47916.78 2018-04-11 04:25:40.000 101 21223.18 272.56 42959.59 47916.80 2018-04-11 04:25:41.000 101 21223.17 272.54 42959.58 47916.77 2018-04-11 04:25:42.000 101 21223.13 272.54 42959.59 47916.77 2018-04-11 04:25:43.000 101 21223.14 272.51 42959.56 47916.73 2018-04-11 04:25:44.000 101 21223.09 272.50 42959.52 47916.71 2018-04-11 04:25:45.000 101 21223.07 272.50 42959.53 47916.69 2018-04-11 04:25:46.000 101 21223.10 272.47 42959.51 47916.68 2018-04-11 04:25:47.000 101 21223.10 272.46 42959.51 47916.65 2018-04-11 04:25:48.000 101 21223.10 272.41 42959.52 47916.68 2018-04-11 04:25:49.000 101 21223.11 272.39 42959.52 47916.65 2018-04-11 04:25:50.000 101 21223.11 272.38 42959.54 47916.67 2018-04-11 04:25:51.000 101 21223.11 272.36 42959.54 47916.71 2018-04-11 04:25:52.000 101 21223.10 272.36 42959.54 47916.68 2018-04-11 04:25:53.000 101 21223.15 272.35 42959.58 47916.71 2018-04-11 04:25:54.000 101 21223.14 272.35 42959.53 47916.68 2018-04-11 04:25:55.000 101 21223.12 272.36 42959.53 47916.72 2018-04-11 04:25:56.000 101 21223.13 272.35 42959.53 47916.73 2018-04-11 04:25:57.000 101 21223.11 272.36 42959.54 47916.70 2018-04-11 04:25:58.000 101 21223.10 272.38 42959.51 47916.70 2018-04-11 04:25:59.000 101 21223.06 272.43 42959.46 47916.68 2018-04-11 04:26:00.000 101 21223.03 272.48 42959.45 47916.63 2018-04-11 04:26:01.000 101 21223.02 272.51 42959.45 47916.57 2018-04-11 04:26:02.000 101 21223.04 272.51 42959.43 47916.58 2018-04-11 04:26:03.000 101 21223.03 272.50 42959.41 47916.52 2018-04-11 04:26:04.000 101 21223.03 272.53 42959.37 47916.51 2018-04-11 04:26:05.000 101 21223.02 272.56 42959.36 47916.48 2018-04-11 04:26:06.000 101 21223.03 272.55 42959.32 47916.46 2018-04-11 04:26:07.000 101 21223.03 272.54 42959.29 47916.44 2018-04-11 04:26:08.000 101 21223.06 272.47 42959.31 47916.45 2018-04-11 04:26:09.000 101 21223.09 272.43 42959.33 47916.46 2018-04-11 04:26:10.000 101 21223.11 272.37 42959.37 47916.50 2018-04-11 04:26:11.000 101 21223.11 272.32 42959.38 47916.50 2018-04-11 04:26:12.000 101 21223.12 272.30 42959.39 47916.55 2018-04-11 04:26:13.000 101 21223.15 272.25 42959.43 47916.60 2018-04-11 04:26:14.000 101 21223.16 272.22 42959.47 47916.62 2018-04-11 04:26:15.000 101 21223.17 272.20 42959.49 47916.65 2018-04-11 04:26:16.000 101 21223.17 272.17 42959.49 47916.64 2018-04-11 04:26:17.000 101 21223.18 272.17 42959.50 47916.68 2018-04-11 04:26:18.000 101 21223.17 272.17 42959.52 47916.66 2018-04-11 04:26:19.000 101 21223.22 272.16 42959.54 47916.69 2018-04-11 04:26:20.000 101 21223.24 272.14 42959.51 47916.69 2018-04-11 04:26:21.000 101 21223.26 272.09 42959.54 47916.71 2018-04-11 04:26:22.000 101 21223.26 272.07 42959.55 47916.72 2018-04-11 04:26:23.000 101 21223.27 272.02 42959.58 47916.75 2018-04-11 04:26:24.000 101 21223.28 271.98 42959.58 47916.76 2018-04-11 04:26:25.000 101 21223.28 271.97 42959.58 47916.80 2018-04-11 04:26:26.000 101 21223.27 271.93 42959.59 47916.78 2018-04-11 04:26:27.000 101 21223.31 271.86 42959.61 47916.83 2018-04-11 04:26:28.000 101 21223.33 271.81 42959.61 47916.83 2018-04-11 04:26:29.000 101 21223.34 271.76 42959.59 47916.82 2018-04-11 04:26:30.000 101 21223.38 271.67 42959.64 47916.87 2018-04-11 04:26:31.000 101 21223.39 271.57 42959.69 47916.90 2018-04-11 04:26:32.000 101 21223.42 271.48 42959.73 47916.95 2018-04-11 04:26:33.000 101 21223.45 271.40 42959.74 47917.00 2018-04-11 04:26:34.000 101 21223.48 271.33 42959.78 47917.02 2018-04-11 04:26:35.000 101 21223.49 271.24 42959.83 47917.10 2018-04-11 04:26:36.000 101 21223.50 271.16 42959.84 47917.10 2018-04-11 04:26:37.000 101 21223.53 271.11 42959.87 47917.13 2018-04-11 04:26:38.000 101 21223.55 271.08 42959.91 47917.15 2018-04-11 04:26:39.000 101 21223.51 271.04 42959.92 47917.16 2018-04-11 04:26:40.000 101 21223.56 270.99 42959.92 47917.21 2018-04-11 04:26:41.000 101 21223.58 270.97 42959.93 47917.23 2018-04-11 04:26:42.000 101 21223.59 270.96 42959.95 47917.21 2018-04-11 04:26:43.000 101 21223.58 270.94 42959.95 47917.26 2018-04-11 04:26:44.000 101 21223.59 270.95 42959.93 47917.25 2018-04-11 04:26:45.000 101 21223.61 270.92 42959.93 47917.26 2018-04-11 04:26:46.000 101 21223.58 270.90 42959.93 47917.22 2018-04-11 04:26:47.000 101 21223.58 270.87 42959.96 47917.26 2018-04-11 04:26:48.000 101 21223.57 270.85 42959.97 47917.24 2018-04-11 04:26:49.000 101 21223.54 270.83 42959.99 47917.27 2018-04-11 04:26:50.000 101 21223.53 270.80 42960.00 47917.27 2018-04-11 04:26:51.000 101 21223.54 270.78 42960.04 47917.27 2018-04-11 04:26:52.000 101 21223.53 270.77 42960.05 47917.30 2018-04-11 04:26:53.000 101 21223.54 270.77 42960.06 47917.28 2018-04-11 04:26:54.000 101 21223.53 270.80 42960.03 47917.29 2018-04-11 04:26:55.000 101 21223.53 270.81 42960.05 47917.27 2018-04-11 04:26:56.000 101 21223.49 270.86 42960.05 47917.27 2018-04-11 04:26:57.000 101 21223.49 270.88 42960.02 47917.27 2018-04-11 04:26:58.000 101 21223.45 270.85 42960.01 47917.24 2018-04-11 04:26:59.000 101 21223.40 270.85 42960.01 47917.21 2018-04-11 04:27:00.000 101 21223.37 270.85 42960.02 47917.21 2018-04-11 04:27:01.000 101 21223.34 270.85 42960.01 47917.23 2018-04-11 04:27:02.000 101 21223.31 270.86 42960.02 47917.17 2018-04-11 04:27:03.000 101 21223.33 270.87 42959.99 47917.17 2018-04-11 04:27:04.000 101 21223.31 270.88 42960.00 47917.16 2018-04-11 04:27:05.000 101 21223.32 270.88 42959.98 47917.16 2018-04-11 04:27:06.000 101 21223.36 270.89 42959.96 47917.17 2018-04-11 04:27:07.000 101 21223.35 270.86 42959.94 47917.11 2018-04-11 04:27:08.000 101 21223.37 270.86 42959.95 47917.14 2018-04-11 04:27:09.000 101 21223.35 270.85 42959.95 47917.14 2018-04-11 04:27:10.000 101 21223.36 270.82 42959.97 47917.14 2018-04-11 04:27:11.000 101 21223.37 270.80 42959.95 47917.14 2018-04-11 04:27:12.000 101 21223.38 270.81 42959.93 47917.17 2018-04-11 04:27:13.000 101 21223.41 270.79 42959.94 47917.14 2018-04-11 04:27:14.000 101 21223.40 270.76 42959.92 47917.16 2018-04-11 04:27:15.000 101 21223.41 270.70 42959.89 47917.15 2018-04-11 04:27:16.000 101 21223.41 270.64 42959.90 47917.13 2018-04-11 04:27:17.000 101 21223.43 270.61 42959.93 47917.17 2018-04-11 04:27:18.000 101 21223.43 270.58 42959.93 47917.15 2018-04-11 04:27:19.000 101 21223.41 270.56 42959.91 47917.15 2018-04-11 04:27:20.000 101 21223.41 270.55 42959.91 47917.15 2018-04-11 04:27:21.000 101 21223.45 270.48 42959.90 47917.12 2018-04-11 04:27:22.000 101 21223.45 270.43 42959.91 47917.12 2018-04-11 04:27:23.000 101 21223.46 270.40 42959.91 47917.16 2018-04-11 04:27:24.000 101 21223.49 270.39 42959.87 47917.15 2018-04-11 04:27:25.000 101 21223.48 270.44 42959.85 47917.12 2018-04-11 04:27:26.000 101 21223.48 270.44 42959.83 47917.11 2018-04-11 04:27:27.000 101 21223.45 270.47 42959.82 47917.05 2018-04-11 04:27:28.000 101 21223.43 270.49 42959.82 47917.06 2018-04-11 04:27:29.000 101 21223.41 270.47 42959.81 47917.04 2018-04-11 04:27:30.000 101 21223.43 270.48 42959.79 47917.02 2018-04-11 04:27:31.000 101 21223.38 270.57 42959.79 47917.04 2018-04-11 04:27:32.000 101 21223.35 270.69 42959.75 47917.01 2018-04-11 04:27:33.000 101 21223.33 270.80 42959.69 47916.99 2018-04-11 04:27:34.000 101 21223.37 270.86 42959.63 47916.91 2018-04-11 04:27:35.000 101 21223.39 270.92 42959.55 47916.86 2018-04-11 04:27:36.000 101 21223.36 270.95 42959.52 47916.81 2018-04-11 04:27:37.000 101 21223.39 270.97 42959.50 47916.80 2018-04-11 04:27:38.000 101 21223.44 271.03 42959.45 47916.78 2018-04-11 04:27:39.000 101 21223.45 271.08 42959.40 47916.77 2018-04-11 04:27:40.000 101 21223.46 271.11 42959.43 47916.74 2018-04-11 04:27:41.000 101 21223.46 271.12 42959.40 47916.73 2018-04-11 04:27:42.000 101 21223.45 271.13 42959.38 47916.70 2018-04-11 04:27:43.000 101 21223.44 271.12 42959.38 47916.68 2018-04-11 04:27:44.000 101 21223.49 271.09 42959.38 47916.67 2018-04-11 04:27:45.000 101 21223.49 271.07 42959.35 47916.66 2018-04-11 04:27:46.000 101 21223.44 271.04 42959.32 47916.68 2018-04-11 04:27:47.000 101 21223.47 270.96 42959.35 47916.69 2018-04-11 04:27:48.000 101 21223.50 270.86 42959.35 47916.67 2018-04-11 04:27:49.000 101 21223.53 270.76 42959.37 47916.73 2018-04-11 04:27:50.000 101 21223.57 270.71 42959.42 47916.78 2018-04-11 04:27:51.000 101 21223.61 270.65 42959.41 47916.80 2018-04-11 04:27:52.000 101 21223.63 270.61 42959.45 47916.85 2018-04-11 04:27:53.000 101 21223.67 270.53 42959.46 47916.84 2018-04-11 04:27:54.000 101 21223.69 270.46 42959.44 47916.87 2018-04-11 04:27:55.000 101 21223.73 270.36 42959.45 47916.92 2018-04-11 04:27:56.000 101 21223.76 270.26 42959.46 47916.89 2018-04-11 04:27:57.000 101 21223.73 270.22 42959.50 47916.90 2018-04-11 04:27:58.000 101 21223.73 270.17 42959.49 47916.89 2018-04-11 04:27:59.000 101 21223.73 270.12 42959.50 47916.92 2018-04-11 04:28:00.000 101 21223.76 270.03 42959.49 47916.87 2018-04-11 04:28:01.000 101 21223.78 269.94 42959.49 47916.92 2018-04-11 04:28:02.000 101 21223.78 269.89 42959.52 47916.93 2018-04-11 04:28:03.000 101 21223.77 269.90 42959.52 47916.95 2018-04-11 04:28:04.000 101 21223.79 269.89 42959.55 47916.97 2018-04-11 04:28:05.000 101 21223.77 269.88 42959.58 47916.99 2018-04-11 04:28:06.000 101 21223.82 269.86 42959.64 47917.05 2018-04-11 04:28:07.000 101 21223.85 269.87 42959.62 47917.04 2018-04-11 04:28:08.000 101 21223.89 269.86 42959.63 47917.04 2018-04-11 04:28:09.000 101 21223.88 269.86 42959.66 47917.11 2018-04-11 04:28:10.000 101 21223.88 269.86 42959.65 47917.09 2018-04-11 04:28:11.000 101 21223.86 269.86 42959.66 47917.12 2018-04-11 04:28:12.000 101 21223.87 269.86 42959.66 47917.13 2018-04-11 04:28:13.000 101 21223.85 269.87 42959.67 47917.13 2018-04-11 04:28:14.000 101 21223.87 269.86 42959.70 47917.13 2018-04-11 04:28:15.000 101 21223.85 269.84 42959.70 47917.13 2018-04-11 04:28:16.000 101 21223.84 269.84 42959.70 47917.13 2018-04-11 04:28:17.000 101 21223.84 269.85 42959.68 47917.15 2018-04-11 04:28:18.000 101 21223.84 269.84 42959.69 47917.12 2018-04-11 04:28:19.000 101 21223.82 269.83 42959.68 47917.11 2018-04-11 04:28:20.000 101 21223.77 269.87 42959.67 47917.13 2018-04-11 04:28:21.000 101 21223.76 269.89 42959.65 47917.07 2018-04-11 04:28:22.000 101 21223.73 269.92 42959.65 47917.09 2018-04-11 04:28:23.000 101 21223.71 269.90 42959.67 47917.02 2018-04-11 04:28:24.000 101 21223.75 269.86 42959.66 47917.08 2018-04-11 04:28:25.000 101 21223.79 269.78 42959.66 47917.08 2018-04-11 04:28:26.000 101 21223.87 269.70 42959.72 47917.12 2018-04-11 04:28:27.000 101 21223.92 269.65 42959.80 47917.23 2018-04-11 04:28:28.000 101 21223.94 269.61 42959.80 47917.28 2018-04-11 04:28:29.000 101 21223.95 269.60 42959.84 47917.32 2018-04-11 04:28:30.000 101 21223.96 269.60 42959.88 47917.34 2018-04-11 04:28:31.000 101 21224.03 269.64 42959.92 47917.39 2018-04-11 04:28:32.000 101 21224.07 269.65 42959.94 47917.40 2018-04-11 04:28:33.000 101 21224.09 269.67 42959.92 47917.43 2018-04-11 04:28:34.000 101 21224.08 269.68 42959.93 47917.44 2018-04-11 04:28:35.000 101 21224.09 269.68 42959.92 47917.43 2018-04-11 04:28:36.000 101 21224.10 269.68 42959.90 47917.48 2018-04-11 04:28:37.000 101 21224.11 269.69 42959.93 47917.48 2018-04-11 04:28:38.000 101 21224.11 269.66 42959.95 47917.48 2018-04-11 04:28:39.000 101 21224.14 269.64 42959.90 47917.49 2018-04-11 04:28:40.000 101 21224.12 269.63 42959.95 47917.49 2018-04-11 04:28:41.000 101 21224.13 269.61 42959.93 47917.50 2018-04-11 04:28:42.000 101 21224.13 269.59 42959.93 47917.52 2018-04-11 04:28:43.000 101 21224.11 269.58 42959.92 47917.53 2018-04-11 04:28:44.000 101 21224.10 269.54 42959.90 47917.47 2018-04-11 04:28:45.000 101 21224.10 269.55 42959.87 47917.46 2018-04-11 04:28:46.000 101 21224.10 269.51 42959.89 47917.45 2018-04-11 04:28:47.000 101 21224.08 269.46 42959.89 47917.46 2018-04-11 04:28:48.000 101 21224.11 269.42 42959.86 47917.42 2018-04-11 04:28:49.000 101 21224.09 269.39 42959.88 47917.44 2018-04-11 04:28:50.000 101 21224.08 269.34 42959.89 47917.42 2018-04-11 04:28:51.000 101 21224.06 269.28 42959.90 47917.40 2018-04-11 04:28:52.000 101 21224.05 269.24 42959.92 47917.41 2018-04-11 04:28:53.000 101 21224.04 269.20 42959.91 47917.43 2018-04-11 04:28:54.000 101 21224.02 269.17 42959.92 47917.40 2018-04-11 04:28:55.000 101 21224.05 269.12 42959.91 47917.41 2018-04-11 04:28:56.000 101 21224.04 269.09 42959.90 47917.42 2018-04-11 04:28:57.000 101 21223.99 269.10 42959.88 47917.41 2018-04-11 04:28:58.000 101 21223.99 269.09 42959.92 47917.43 2018-04-11 04:28:59.000 101 21223.95 269.09 42959.92 47917.38 2018-04-11 04:29:00.000 101 21223.92 269.11 42959.91 47917.38 2018-04-11 04:29:01.000 101 21223.91 269.14 42959.90 47917.40 2018-04-11 04:29:02.000 101 21223.91 269.16 42959.90 47917.37 2018-04-11 04:29:03.000 101 21223.88 269.24 42959.86 47917.35 2018-04-11 04:29:04.000 101 21223.84 269.32 42959.80 47917.30 2018-04-11 04:29:05.000 101 21223.85 269.37 42959.79 47917.28 2018-04-11 04:29:06.000 101 21223.88 269.39 42959.78 47917.23 2018-04-11 04:29:07.000 101 21223.87 269.42 42959.73 47917.23 2018-04-11 04:29:08.000 101 21223.90 269.42 42959.73 47917.20 2018-04-11 04:29:09.000 101 21223.91 269.43 42959.71 47917.21 2018-04-11 04:29:10.000 101 21223.90 269.45 42959.71 47917.20 2018-04-11 04:29:11.000 101 21223.93 269.44 42959.70 47917.19 2018-04-11 04:29:12.000 101 21223.95 269.46 42959.66 47917.21 2018-04-11 04:29:13.000 101 21223.94 269.46 42959.66 47917.14 2018-04-11 04:29:14.000 101 21223.97 269.48 42959.67 47917.18 2018-04-11 04:29:15.000 101 21224.00 269.49 42959.68 47917.20 2018-04-11 04:29:16.000 101 21224.01 269.53 42959.69 47917.20 2018-04-11 04:29:17.000 101 21224.02 269.53 42959.65 47917.19 2018-04-11 04:29:18.000 101 21224.07 269.52 42959.66 47917.21 2018-04-11 04:29:19.000 101 21224.08 269.47 42959.66 47917.22 2018-04-11 04:29:20.000 101 21224.14 269.42 42959.70 47917.26 2018-04-11 04:29:21.000 101 21224.17 269.40 42959.74 47917.28 2018-04-11 04:29:22.000 101 21224.17 269.37 42959.75 47917.31 2018-04-11 04:29:23.000 101 21224.18 269.34 42959.75 47917.33 2018-04-11 04:29:24.000 101 21224.20 269.34 42959.77 47917.37 2018-04-11 04:29:25.000 101 21224.22 269.31 42959.80 47917.38 2018-04-11 04:29:26.000 101 21224.25 269.26 42959.80 47917.39 2018-04-11 04:29:27.000 101 21224.28 269.27 42959.83 47917.42 2018-04-11 04:29:28.000 101 21224.31 269.26 42959.82 47917.44 2018-04-11 04:29:29.000 101 21224.32 269.27 42959.82 47917.46 2018-04-11 04:29:30.000 101 21224.36 269.27 42959.82 47917.47 2018-04-11 04:29:31.000 101 21224.36 269.25 42959.83 47917.49 2018-04-11 04:29:32.000 101 21224.40 269.24 42959.83 47917.53 2018-04-11 04:29:33.000 101 21224.45 269.23 42959.85 47917.52 2018-04-11 04:29:34.000 101 21224.46 269.23 42959.85 47917.52 2018-04-11 04:29:35.000 101 21224.47 269.19 42959.84 47917.54 2018-04-11 04:29:36.000 101 21224.52 269.15 42959.84 47917.56 2018-04-11 04:29:37.000 101 21224.52 269.12 42959.84 47917.57 2018-04-11 04:29:38.000 101 21224.54 269.05 42959.86 47917.59 2018-04-11 04:29:39.000 101 21224.58 268.99 42959.86 47917.60 2018-04-11 04:29:40.000 101 21224.62 268.93 42959.88 47917.65 2018-04-11 04:29:41.000 101 21224.65 268.89 42959.91 47917.69 2018-04-11 04:29:42.000 101 21224.66 268.82 42959.97 47917.67 2018-04-11 04:29:43.000 101 21224.71 268.76 42960.00 47917.75 2018-04-11 04:29:44.000 101 21224.73 268.72 42960.01 47917.79 2018-04-11 04:29:45.000 101 21224.79 268.68 42960.05 47917.84 2018-04-11 04:29:46.000 101 21224.80 268.65 42960.07 47917.89 2018-04-11 04:29:47.000 101 21224.83 268.60 42960.10 47917.93 2018-04-11 04:29:48.000 101 21224.88 268.60 42960.15 47917.97 2018-04-11 04:29:49.000 101 21224.93 268.59 42960.13 47918.00 2018-04-11 04:29:50.000 101 21224.99 268.54 42960.14 47918.02 2018-04-11 04:29:51.000 101 21225.02 268.55 42960.11 47918.05 2018-04-11 04:29:52.000 101 21225.04 268.49 42960.14 47918.06 2018-04-11 04:29:53.000 101 21225.06 268.46 42960.13 47918.07 2018-04-11 04:29:54.000 101 21225.08 268.48 42960.18 47918.09 2018-04-11 04:29:55.000 101 21225.11 268.45 42960.18 47918.11 2018-04-11 04:29:56.000 101 21225.13 268.40 42960.18 47918.12 2018-04-11 04:29:57.000 101 21225.12 268.35 42960.17 47918.12 2018-04-11 04:29:58.000 101 21225.09 268.33 42960.22 47918.13 2018-04-11 04:29:59.000 101 21225.08 268.30 42960.24 47918.17 2018-04-11 04:30:00.000 101 21225.07 268.31 42960.23 47918.16 2018-04-11 04:30:01.000 101 21225.04 268.28 42960.25 47918.19 2018-04-11 04:30:02.000 101 21225.03 268.28 42960.27 47918.18 2018-04-11 04:30:03.000 101 21225.03 268.28 42960.27 47918.17 2018-04-11 04:30:04.000 101 21225.04 268.26 42960.27 47918.19 2018-04-11 04:30:05.000 101 21225.05 268.25 42960.26 47918.19 2018-04-11 04:30:06.000 101 21225.06 268.23 42960.25 47918.14 2018-04-11 04:30:07.000 101 21225.05 268.22 42960.26 47918.18 2018-04-11 04:30:08.000 101 21225.04 268.20 42960.23 47918.19 2018-04-11 04:30:09.000 101 21225.06 268.18 42960.24 47918.20 2018-04-11 04:30:10.000 101 21225.06 268.18 42960.25 47918.20 2018-04-11 04:30:11.000 101 21225.09 268.16 42960.25 47918.19 2018-04-11 04:30:12.000 101 21225.11 268.14 42960.29 47918.21 2018-04-11 04:30:13.000 101 21225.13 268.12 42960.31 47918.24 2018-04-11 04:30:14.000 101 21225.17 268.12 42960.25 47918.22 2018-04-11 04:30:15.000 101 21225.15 268.14 42960.27 47918.22 2018-04-11 04:30:16.000 101 21225.12 268.11 42960.30 47918.25 2018-04-11 04:30:17.000 101 21225.10 268.06 42960.29 47918.24 2018-04-11 04:30:18.000 101 21225.11 267.99 42960.29 47918.23 2018-04-11 04:30:19.000 101 21225.09 267.96 42960.25 47918.19 2018-04-11 04:30:20.000 101 21225.08 267.94 42960.25 47918.21 2018-04-11 04:30:21.000 101 21225.08 267.95 42960.25 47918.15 2018-04-11 04:30:22.000 101 21225.11 267.94 42960.19 47918.14 2018-04-11 04:30:23.000 101 21225.11 267.95 42960.17 47918.16 2018-04-11 04:30:24.000 101 21225.11 267.94 42960.16 47918.12 2018-04-11 04:30:25.000 101 21225.10 267.92 42960.15 47918.12 2018-04-11 04:30:26.000 101 21225.12 267.91 42960.13 47918.08 2018-04-11 04:30:27.000 101 21225.13 267.91 42960.14 47918.07 2018-04-11 04:30:28.000 101 21225.15 267.89 42960.10 47918.10 2018-04-11 04:30:29.000 101 21225.18 267.88 42960.07 47918.05 2018-04-11 04:30:30.000 101 21225.22 267.87 42960.10 47918.09 2018-04-11 04:30:31.000 101 21225.22 267.86 42960.09 47918.06 2018-04-11 04:30:32.000 101 21225.25 267.82 42960.06 47918.08 2018-04-11 04:30:33.000 101 21225.28 267.79 42960.05 47918.07 2018-04-11 04:30:34.000 101 21225.34 267.75 42960.06 47918.08 2018-04-11 04:30:35.000 101 21225.36 267.78 42960.05 47918.12 2018-04-11 04:30:36.000 101 21225.40 267.78 42960.05 47918.12 2018-04-11 04:30:37.000 101 21225.43 267.80 42960.02 47918.11 2018-04-11 04:30:38.000 101 21225.44 267.77 42960.02 47918.11 2018-04-11 04:30:39.000 101 21225.47 267.75 42960.00 47918.13 2018-04-11 04:30:40.000 101 21225.52 267.69 42959.98 47918.14 2018-04-11 04:30:41.000 101 21225.55 267.68 42959.94 47918.14 2018-04-11 04:30:42.000 101 21225.56 267.67 42959.97 47918.16 2018-04-11 04:30:43.000 101 21225.60 267.61 42960.01 47918.17 2018-04-11 04:30:44.000 101 21225.62 267.59 42960.01 47918.21 2018-04-11 04:30:45.000 101 21225.64 267.56 42960.02 47918.18 2018-04-11 04:30:46.000 101 21225.69 267.56 42959.99 47918.23 2018-04-11 04:30:47.000 101 21225.72 267.58 42960.01 47918.24 2018-04-11 04:30:48.000 101 21225.76 267.54 42960.08 47918.26 2018-04-11 04:30:49.000 101 21225.76 267.56 42960.07 47918.30 2018-04-11 04:30:50.000 101 21225.76 267.56 42960.04 47918.31 2018-04-11 04:30:51.000 101 21225.75 267.58 42960.06 47918.29 2018-04-11 04:30:52.000 101 21225.77 267.59 42960.02 47918.33 2018-04-11 04:30:53.000 101 21225.76 267.58 42959.99 47918.27 2018-04-11 04:30:54.000 101 21225.73 267.58 42960.00 47918.26 2018-04-11 04:30:55.000 101 21225.73 267.58 42959.98 47918.26 2018-04-11 04:30:56.000 101 21225.75 267.56 42959.94 47918.22 2018-04-11 04:30:57.000 101 21225.72 267.55 42959.93 47918.22 2018-04-11 04:30:58.000 101 21225.72 267.53 42959.93 47918.20 2018-04-11 04:30:59.000 101 21225.75 267.51 42959.94 47918.19 2018-04-11 04:31:00.000 101 21225.75 267.49 42959.91 47918.16 2018-04-11 04:31:01.000 101 21225.73 267.49 42959.87 47918.15 2018-04-11 04:31:02.000 101 21225.73 267.46 42959.85 47918.15 2018-04-11 04:31:03.000 101 21225.69 267.47 42959.83 47918.11 2018-04-11 04:31:04.000 101 21225.68 267.43 42959.81 47918.07 2018-04-11 04:31:05.000 101 21225.68 267.39 42959.78 47918.02 2018-04-11 04:31:06.000 101 21225.67 267.32 42959.81 47918.04 2018-04-11 04:31:07.000 101 21225.70 267.26 42959.82 47918.05 2018-04-11 04:31:08.000 101 21225.70 267.24 42959.81 47918.04 2018-04-11 04:31:09.000 101 21225.68 267.20 42959.81 47918.04 2018-04-11 04:31:10.000 101 21225.74 267.17 42959.81 47918.09 2018-04-11 04:31:11.000 101 21225.74 267.15 42959.83 47918.06 2018-04-11 04:31:12.000 101 21225.73 267.15 42959.82 47918.07 2018-04-11 04:31:13.000 101 21225.78 267.15 42959.82 47918.08 2018-04-11 04:31:14.000 101 21225.82 267.13 42959.79 47918.08 2018-04-11 04:31:15.000 101 21225.84 267.10 42959.82 47918.11 2018-04-11 04:31:16.000 101 21225.83 267.14 42959.81 47918.11 2018-04-11 04:31:17.000 101 21225.86 267.13 42959.77 47918.10 2018-04-11 04:31:18.000 101 21225.86 267.12 42959.75 47918.15 2018-04-11 04:31:19.000 101 21225.88 267.12 42959.76 47918.12 2018-04-11 04:31:20.000 101 21225.90 267.12 42959.79 47918.13 2018-04-11 04:31:21.000 101 21225.94 267.09 42959.74 47918.11 2018-04-11 04:31:22.000 101 21225.96 267.10 42959.75 47918.13 2018-04-11 04:31:23.000 101 21225.96 267.10 42959.75 47918.10 2018-04-11 04:31:24.000 101 21225.99 267.07 42959.76 47918.11 2018-04-11 04:31:25.000 101 21226.04 267.03 42959.76 47918.12 2018-04-11 04:31:26.000 101 21226.05 267.01 42959.78 47918.14 2018-04-11 04:31:27.000 101 21226.05 267.01 42959.74 47918.16 2018-04-11 04:31:28.000 101 21226.06 266.97 42959.76 47918.17 2018-04-11 04:31:29.000 101 21226.07 266.96 42959.78 47918.18 2018-04-11 04:31:30.000 101 21226.09 266.97 42959.79 47918.20 2018-04-11 04:31:31.000 101 21226.09 266.99 42959.76 47918.20 2018-04-11 04:31:32.000 101 21226.11 266.99 42959.73 47918.18 2018-04-11 04:31:33.000 101 21226.12 266.98 42959.75 47918.19 2018-04-11 04:31:34.000 101 21226.16 266.97 42959.75 47918.20 2018-04-11 04:31:35.000 101 21226.16 266.97 42959.76 47918.22 2018-04-11 04:31:36.000 101 21226.15 266.98 42959.75 47918.22 2018-04-11 04:31:37.000 101 21226.18 266.96 42959.78 47918.21 2018-04-11 04:31:38.000 101 21226.19 266.94 42959.85 47918.26 2018-04-11 04:31:39.000 101 21226.20 266.94 42959.84 47918.28 2018-04-11 04:31:40.000 101 21226.23 266.94 42959.84 47918.27 2018-04-11 04:31:41.000 101 21226.26 266.91 42959.86 47918.32 2018-04-11 04:31:42.000 101 21226.27 266.89 42959.83 47918.35 2018-04-11 04:31:43.000 101 21226.25 266.89 42959.88 47918.33 2018-04-11 04:31:44.000 101 21226.29 266.88 42959.84 47918.35 2018-04-11 04:31:45.000 101 21226.33 266.89 42959.85 47918.36 2018-04-11 04:31:46.000 101 21226.33 266.87 42959.86 47918.37 2018-04-11 04:31:47.000 101 21226.35 266.83 42959.82 47918.35 2018-04-11 04:31:48.000 101 21226.35 266.79 42959.81 47918.37 2018-04-11 04:31:49.000 101 21226.34 266.77 42959.84 47918.35 2018-04-11 04:31:50.000 101 21226.37 266.74 42959.84 47918.41 2018-04-11 04:31:51.000 101 21226.42 266.73 42959.85 47918.39 2018-04-11 04:31:52.000 101 21226.47 266.70 42959.83 47918.39 2018-04-11 04:31:53.000 101 21226.51 266.64 42959.85 47918.42 2018-04-11 04:31:54.000 101 21226.51 266.62 42959.86 47918.42 2018-04-11 04:31:55.000 101 21226.48 266.58 42959.86 47918.43 2018-04-11 04:31:56.000 101 21226.49 266.59 42959.90 47918.45 2018-04-11 04:31:57.000 101 21226.52 266.59 42959.91 47918.48 2018-04-11 04:31:58.000 101 21226.54 266.57 42959.89 47918.50 2018-04-11 04:31:59.000 101 21226.57 266.55 42959.90 47918.51 2018-04-11 04:32:00.000 101 21226.61 266.55 42959.92 47918.51 2018-04-11 04:32:01.000 101 21226.62 266.54 42959.91 47918.54 2018-04-11 04:32:02.000 101 21226.66 266.51 42959.94 47918.55 2018-04-11 04:32:03.000 101 21226.65 266.51 42959.94 47918.61 2018-04-11 04:32:04.000 101 21226.68 266.50 42959.94 47918.58 2018-04-11 04:32:05.000 101 21226.69 266.50 42959.94 47918.61 2018-04-11 04:32:06.000 101 21226.69 266.53 42959.93 47918.62 2018-04-11 04:32:07.000 101 21226.66 266.55 42959.92 47918.60 2018-04-11 04:32:08.000 101 21226.67 266.58 42959.87 47918.54 2018-04-11 04:32:09.000 101 21226.63 266.59 42959.79 47918.53 2018-04-11 04:32:10.000 101 21226.61 266.56 42959.79 47918.48 2018-04-11 04:32:11.000 101 21226.63 266.53 42959.79 47918.44 2018-04-11 04:32:12.000 101 21226.62 266.50 42959.76 47918.45 2018-04-11 04:32:13.000 101 21226.63 266.46 42959.76 47918.44 2018-04-11 04:32:14.000 101 21226.65 266.43 42959.72 47918.45 2018-04-11 04:32:15.000 101 21226.69 266.42 42959.75 47918.46 2018-04-11 04:32:16.000 101 21226.74 266.41 42959.80 47918.49 2018-04-11 04:32:17.000 101 21226.79 266.44 42959.82 47918.52 2018-04-11 04:32:18.000 101 21226.83 266.44 42959.86 47918.57 2018-04-11 04:32:19.000 101 21226.88 266.43 42959.86 47918.59 2018-04-11 04:32:20.000 101 21226.92 266.39 42959.91 47918.68 2018-04-11 04:32:21.000 101 21227.00 266.30 42959.99 47918.73 2018-04-11 04:32:22.000 101 21227.06 266.24 42960.06 47918.78 2018-04-11 04:32:23.000 101 21227.08 266.19 42960.10 47918.86 2018-04-11 04:32:24.000 101 21227.12 266.15 42960.17 47918.95 2018-04-11 04:32:25.000 101 21227.17 266.12 42960.19 47919.03 2018-04-11 04:32:26.000 101 21227.15 266.09 42960.22 47919.06 2018-04-11 04:32:27.000 101 21227.16 266.08 42960.27 47919.12 2018-04-11 04:32:28.000 101 21227.17 266.06 42960.32 47919.15 2018-04-11 04:32:29.000 101 21227.19 266.06 42960.34 47919.17 2018-04-11 04:32:30.000 101 21227.21 266.07 42960.36 47919.22 2018-04-11 04:32:31.000 101 21227.19 266.06 42960.39 47919.24 2018-04-11 04:32:32.000 101 21227.23 266.01 42960.42 47919.25 2018-04-11 04:32:33.000 101 21227.22 265.98 42960.43 47919.24 2018-04-11 04:32:34.000 101 21227.19 265.97 42960.44 47919.27 2018-04-11 04:32:35.000 101 21227.18 265.94 42960.41 47919.26 2018-04-11 04:32:36.000 101 21227.18 265.92 42960.44 47919.28 2018-04-11 04:32:37.000 101 21227.17 265.86 42960.47 47919.28 2018-04-11 04:32:38.000 101 21227.15 265.85 42960.46 47919.28 2018-04-11 04:32:39.000 101 21227.15 265.83 42960.47 47919.28 2018-04-11 04:32:40.000 101 21227.14 265.79 42960.48 47919.28 2018-04-11 04:32:41.000 101 21227.13 265.78 42960.47 47919.27 2018-04-11 04:32:42.000 101 21227.13 265.78 42960.46 47919.29 2018-04-11 04:32:43.000 101 21227.13 265.79 42960.45 47919.27 2018-04-11 04:32:44.000 101 21227.08 265.78 42960.46 47919.26 2018-04-11 04:32:45.000 101 21227.06 265.80 42960.44 47919.25 2018-04-11 04:32:46.000 101 21227.07 265.79 42960.44 47919.28 2018-04-11 04:32:47.000 101 21227.05 265.78 42960.44 47919.22 2018-04-11 04:32:48.000 101 21227.05 265.77 42960.43 47919.24 2018-04-11 04:32:49.000 101 21227.04 265.75 42960.44 47919.24 2018-04-11 04:32:50.000 101 21227.03 265.73 42960.46 47919.24 2018-04-11 04:32:51.000 101 21227.05 265.72 42960.43 47919.23 2018-04-11 04:32:52.000 101 21227.02 265.70 42960.42 47919.20 2018-04-11 04:32:53.000 101 21227.02 265.66 42960.45 47919.22 2018-04-11 04:32:54.000 101 21226.99 265.68 42960.42 47919.22 2018-04-11 04:32:55.000 101 21226.99 265.69 42960.43 47919.15 2018-04-11 04:32:56.000 101 21226.98 265.69 42960.41 47919.17 2018-04-11 04:32:57.000 101 21226.96 265.65 42960.39 47919.14 2018-04-11 04:32:58.000 101 21226.95 265.63 42960.38 47919.15 2018-04-11 04:32:59.000 101 21226.98 265.60 42960.36 47919.14 2018-04-11 04:33:00.000 101 21226.98 265.62 42960.35 47919.13 2018-04-11 04:33:01.000 101 21226.97 265.60 42960.34 47919.11 2018-04-11 04:33:02.000 101 21226.97 265.58 42960.34 47919.12 2018-04-11 04:33:03.000 101 21226.98 265.57 42960.35 47919.12 2018-04-11 04:33:04.000 101 21226.99 265.55 42960.33 47919.13 2018-04-11 04:33:05.000 101 21227.00 265.53 42960.33 47919.11 2018-04-11 04:33:06.000 101 21226.99 265.53 42960.32 47919.12 2018-04-11 04:33:07.000 101 21226.98 265.53 42960.34 47919.06 2018-04-11 04:33:08.000 101 21226.95 265.53 42960.30 47919.10 2018-04-11 04:33:09.000 101 21226.96 265.52 42960.29 47919.10 2018-04-11 04:33:10.000 101 21226.99 265.49 42960.30 47919.06 2018-04-11 04:33:11.000 101 21227.00 265.51 42960.31 47919.07 2018-04-11 04:33:12.000 101 21226.98 265.52 42960.28 47919.09 2018-04-11 04:33:13.000 101 21226.99 265.50 42960.28 47919.08 2018-04-11 04:33:14.000 101 21226.98 265.47 42960.29 47919.04 2018-04-11 04:33:15.000 101 21226.99 265.44 42960.30 47919.03 2018-04-11 04:33:16.000 101 21226.99 265.43 42960.29 47919.06 2018-04-11 04:33:17.000 101 21226.99 265.41 42960.29 47919.05 2018-04-11 04:33:18.000 101 21226.97 265.42 42960.26 47919.07 2018-04-11 04:33:19.000 101 21227.01 265.43 42960.27 47919.06 2018-04-11 04:33:20.000 101 21227.03 265.43 42960.26 47919.06 2018-04-11 04:33:21.000 101 21227.01 265.44 42960.25 47919.04 2018-04-11 04:33:22.000 101 21227.02 265.43 42960.27 47919.09 2018-04-11 04:33:23.000 101 21227.00 265.40 42960.24 47919.05 2018-04-11 04:33:24.000 101 21227.01 265.37 42960.25 47919.05 2018-04-11 04:33:25.000 101 21227.02 265.38 42960.22 47919.05 2018-04-11 04:33:26.000 101 21227.01 265.37 42960.22 47919.05 2018-04-11 04:33:27.000 101 21227.03 265.35 42960.19 47919.02 2018-04-11 04:33:28.000 101 21227.06 265.33 42960.19 47919.06 2018-04-11 04:33:29.000 101 21227.09 265.30 42960.22 47919.03 2018-04-11 04:33:30.000 101 21227.07 265.24 42960.17 47919.04 2018-04-11 04:33:31.000 101 21227.07 265.17 42960.19 47919.04 2018-04-11 04:33:32.000 101 21227.04 265.12 42960.21 47919.05 2018-04-11 04:33:33.000 101 21227.02 265.10 42960.21 47919.04 2018-04-11 04:33:34.000 101 21227.05 265.06 42960.24 47919.07 2018-04-11 04:33:35.000 101 21227.08 265.02 42960.25 47919.05 2018-04-11 04:33:36.000 101 21227.07 265.00 42960.27 47919.08 2018-04-11 04:33:37.000 101 21227.06 264.97 42960.27 47919.09 2018-04-11 04:33:38.000 101 21227.05 264.94 42960.26 47919.11 2018-04-11 04:33:39.000 101 21227.06 264.91 42960.32 47919.09 2018-04-11 04:33:40.000 101 21227.05 264.89 42960.29 47919.13 2018-04-11 04:33:41.000 101 21227.07 264.85 42960.30 47919.12 2018-04-11 04:33:42.000 101 21227.07 264.78 42960.34 47919.15 2018-04-11 04:33:43.000 101 21227.09 264.74 42960.35 47919.14 2018-04-11 04:33:44.000 101 21227.12 264.69 42960.35 47919.16 2018-04-11 04:33:45.000 101 21227.11 264.66 42960.39 47919.21 2018-04-11 04:33:46.000 101 21227.12 264.65 42960.42 47919.23 2018-04-11 04:33:47.000 101 21227.14 264.62 42960.45 47919.26 2018-04-11 04:33:48.000 101 21227.14 264.60 42960.48 47919.29 2018-04-11 04:33:49.000 101 21227.16 264.59 42960.47 47919.30 2018-04-11 04:33:50.000 101 21227.17 264.56 42960.48 47919.31 2018-04-11 04:33:51.000 101 21227.16 264.56 42960.48 47919.33 2018-04-11 04:33:52.000 101 21227.20 264.56 42960.49 47919.36 2018-04-11 04:33:53.000 101 21227.17 264.57 42960.49 47919.32 2018-04-11 04:33:54.000 101 21227.17 264.57 42960.47 47919.34 2018-04-11 04:33:55.000 101 21227.18 264.59 42960.44 47919.31 2018-04-11 04:33:56.000 101 21227.21 264.59 42960.45 47919.33 2018-04-11 04:33:57.000 101 21227.21 264.57 42960.45 47919.35 2018-04-11 04:33:58.000 101 21227.22 264.55 42960.47 47919.35 2018-04-11 04:33:59.000 101 21227.20 264.57 42960.44 47919.35 2018-04-11 04:34:00.000 101 21227.23 264.55 42960.46 47919.36 2018-04-11 04:34:01.000 101 21227.24 264.55 42960.46 47919.32 2018-04-11 04:34:02.000 101 21227.28 264.56 42960.49 47919.38 2018-04-11 04:34:03.000 101 21227.30 264.58 42960.46 47919.37 2018-04-11 04:34:04.000 101 21227.32 264.59 42960.45 47919.41 2018-04-11 04:34:05.000 101 21227.31 264.57 42960.47 47919.37 2018-04-11 04:34:06.000 101 21227.36 264.57 42960.44 47919.39 2018-04-11 04:34:07.000 101 21227.37 264.58 42960.45 47919.39 2018-04-11 04:34:08.000 101 21227.36 264.56 42960.42 47919.40 2018-04-11 04:34:09.000 101 21227.34 264.55 42960.42 47919.37 2018-04-11 04:34:10.000 101 21227.37 264.57 42960.42 47919.35 2018-04-11 04:34:11.000 101 21227.37 264.59 42960.41 47919.36 2018-04-11 04:34:12.000 101 21227.38 264.62 42960.39 47919.37 2018-04-11 04:34:13.000 101 21227.35 264.62 42960.36 47919.31 2018-04-11 04:34:14.000 101 21227.35 264.62 42960.32 47919.32 2018-04-11 04:34:15.000 101 21227.34 264.61 42960.30 47919.30 2018-04-11 04:34:16.000 101 21227.36 264.58 42960.33 47919.30 2018-04-11 04:34:17.000 101 21227.36 264.56 42960.32 47919.25 2018-04-11 04:34:18.000 101 21227.37 264.54 42960.31 47919.31 2018-04-11 04:34:19.000 101 21227.37 264.52 42960.33 47919.27 2018-04-11 04:34:20.000 101 21227.40 264.54 42960.30 47919.27 2018-04-11 04:34:21.000 101 21227.37 264.53 42960.28 47919.29 2018-04-11 04:34:22.000 101 21227.41 264.51 42960.29 47919.29 2018-04-11 04:34:23.000 101 21227.42 264.49 42960.29 47919.27 2018-04-11 04:34:24.000 101 21227.42 264.45 42960.32 47919.30 2018-04-11 04:34:25.000 101 21227.44 264.42 42960.32 47919.28 2018-04-11 04:34:26.000 101 21227.42 264.40 42960.32 47919.34 2018-04-11 04:34:27.000 101 21227.43 264.33 42960.33 47919.32 2018-04-11 04:34:28.000 101 21227.44 264.32 42960.39 47919.37 2018-04-11 04:34:29.000 101 21227.46 264.35 42960.39 47919.34 2018-04-11 04:34:30.000 101 21227.46 264.37 42960.38 47919.37 2018-04-11 04:34:31.000 101 21227.42 264.36 42960.35 47919.39 2018-04-11 04:34:32.000 101 21227.47 264.35 42960.33 47919.38 2018-04-11 04:34:33.000 101 21227.49 264.38 42960.32 47919.36 2018-04-11 04:34:34.000 101 21227.47 264.42 42960.32 47919.38 2018-04-11 04:34:35.000 101 21227.48 264.45 42960.31 47919.31 2018-04-11 04:34:36.000 101 21227.53 264.43 42960.30 47919.33 2018-04-11 04:34:37.000 101 21227.55 264.45 42960.28 47919.32 2018-04-11 04:34:38.000 101 21227.58 264.42 42960.29 47919.33 2018-04-11 04:34:39.000 101 21227.60 264.40 42960.28 47919.35 2018-04-11 04:34:40.000 101 21227.64 264.36 42960.32 47919.37 2018-04-11 04:34:41.000 101 21227.63 264.37 42960.29 47919.37 2018-04-11 04:34:42.000 101 21227.66 264.35 42960.31 47919.41 2018-04-11 04:34:43.000 101 21227.65 264.36 42960.34 47919.38 2018-04-11 04:34:44.000 101 21227.63 264.36 42960.35 47919.42 2018-04-11 04:34:45.000 101 21227.63 264.32 42960.35 47919.40 2018-04-11 04:34:46.000 101 21227.60 264.35 42960.34 47919.41 2018-04-11 04:34:47.000 101 21227.59 264.38 42960.35 47919.39 2018-04-11 04:34:48.000 101 21227.59 264.41 42960.35 47919.39 2018-04-11 04:34:49.000 101 21227.60 264.40 42960.34 47919.39 2018-04-11 04:34:50.000 101 21227.62 264.43 42960.34 47919.37 2018-04-11 04:34:51.000 101 21227.60 264.45 42960.30 47919.39 2018-04-11 04:34:52.000 101 21227.60 264.46 42960.31 47919.39 2018-04-11 04:34:53.000 101 21227.61 264.54 42960.27 47919.36 2018-04-11 04:34:54.000 101 21227.61 264.61 42960.22 47919.34 2018-04-11 04:34:55.000 101 21227.62 264.61 42960.19 47919.29 2018-04-11 04:34:56.000 101 21227.65 264.57 42960.16 47919.27 2018-04-11 04:34:57.000 101 21227.65 264.52 42960.14 47919.25 2018-04-11 04:34:58.000 101 21227.64 264.48 42960.16 47919.28 2018-04-11 04:34:59.000 101 21227.63 264.56 42960.19 47919.26 2018-04-11 04:35:00.000 101 21227.63 264.68 42960.16 47919.26 2018-04-11 04:35:01.000 101 21227.61 264.71 42960.08 47919.24 2018-04-11 04:35:02.000 101 21227.59 264.76 42960.04 47919.19 2018-04-11 04:35:03.000 101 21227.61 264.78 42959.98 47919.12 2018-04-11 04:35:04.000 101 21227.61 264.80 42959.98 47919.14 2018-04-11 04:35:05.000 101 21227.60 264.76 42959.92 47919.08 2018-04-11 04:35:06.000 101 21227.60 264.70 42959.93 47919.07 2018-04-11 04:35:07.000 101 21227.63 264.63 42959.94 47919.07 2018-04-11 04:35:08.000 101 21227.68 264.58 42959.99 47919.11 2018-04-11 04:35:09.000 101 21227.65 264.57 42960.02 47919.12 2018-04-11 04:35:10.000 101 21227.66 264.55 42960.02 47919.15 2018-04-11 04:35:11.000 101 21227.69 264.53 42960.02 47919.16 2018-04-11 04:35:12.000 101 21227.72 264.47 42960.05 47919.17 2018-04-11 04:35:13.000 101 21227.72 264.38 42960.08 47919.19 2018-04-11 04:35:14.000 101 21227.73 264.36 42960.07 47919.25 2018-04-11 04:35:15.000 101 21227.79 264.34 42960.10 47919.24 2018-04-11 04:35:16.000 101 21227.80 264.30 42960.10 47919.29 2018-04-11 04:35:17.000 101 21227.81 264.27 42960.10 47919.28 2018-04-11 04:35:18.000 101 21227.81 264.24 42960.12 47919.28 2018-04-11 04:35:19.000 101 21227.82 264.21 42960.15 47919.31 2018-04-11 04:35:20.000 101 21227.81 264.19 42960.15 47919.31 2018-04-11 04:35:21.000 101 21227.83 264.19 42960.11 47919.31 2018-04-11 04:35:22.000 101 21227.87 264.19 42960.12 47919.32 2018-04-11 04:35:23.000 101 21227.85 264.21 42960.10 47919.33 2018-04-11 04:35:24.000 101 21227.87 264.22 42960.08 47919.29 2018-04-11 04:35:25.000 101 21227.88 264.20 42960.05 47919.26 2018-04-11 04:35:26.000 101 21227.87 264.20 42960.03 47919.24 2018-04-11 04:35:27.000 101 21227.88 264.19 42960.02 47919.24 2018-04-11 04:35:28.000 101 21227.87 264.15 42960.05 47919.27 2018-04-11 04:35:29.000 101 21227.86 264.18 42960.03 47919.27 2018-04-11 04:35:30.000 101 21227.89 264.15 42960.04 47919.27 2018-04-11 04:35:31.000 101 21227.92 264.13 42960.05 47919.25 2018-04-11 04:35:32.000 101 21227.95 264.12 42960.04 47919.28 2018-04-11 04:35:33.000 101 21227.94 264.13 42960.06 47919.29 2018-04-11 04:35:34.000 101 21227.94 264.12 42960.09 47919.29 2018-04-11 04:35:35.000 101 21227.94 264.16 42960.07 47919.29 2018-04-11 04:35:36.000 101 21227.93 264.16 42960.06 47919.30 2018-04-11 04:35:37.000 101 21227.96 264.17 42960.06 47919.28 2018-04-11 04:35:38.000 101 21227.97 264.18 42960.04 47919.29 2018-04-11 04:35:39.000 101 21228.01 264.19 42960.03 47919.27 2018-04-11 04:35:40.000 101 21228.02 264.22 42960.01 47919.30 2018-04-11 04:35:41.000 101 21228.03 264.24 42959.98 47919.28 2018-04-11 04:35:42.000 101 21228.02 264.24 42959.97 47919.25 2018-04-11 04:35:43.000 101 21228.05 264.23 42959.95 47919.24 2018-04-11 04:35:44.000 101 21228.06 264.22 42959.98 47919.24 2018-04-11 04:35:45.000 101 21228.07 264.21 42959.97 47919.25 2018-04-11 04:35:46.000 101 21228.09 264.19 42959.96 47919.26 2018-04-11 04:35:47.000 101 21228.10 264.17 42959.97 47919.27 2018-04-11 04:35:48.000 101 21228.12 264.12 42959.99 47919.30 2018-04-11 04:35:49.000 101 21228.14 264.11 42960.01 47919.26 2018-04-11 04:35:50.000 101 21228.16 264.09 42960.01 47919.33 2018-04-11 04:35:51.000 101 21228.15 264.07 42960.04 47919.32 2018-04-11 04:35:52.000 101 21228.17 264.03 42960.05 47919.32 2018-04-11 04:35:53.000 101 21228.21 264.04 42960.04 47919.36 2018-04-11 04:35:54.000 101 21228.20 264.06 42960.04 47919.40 2018-04-11 04:35:55.000 101 21228.22 264.03 42960.06 47919.39 2018-04-11 04:35:56.000 101 21228.27 264.00 42960.07 47919.40 2018-04-11 04:35:57.000 101 21228.29 264.00 42960.03 47919.42 2018-04-11 04:35:58.000 101 21228.28 264.01 42960.04 47919.42 2018-04-11 04:35:59.000 101 21228.28 264.02 42960.07 47919.45 2018-04-11 04:36:00.000 101 21228.30 264.00 42960.12 47919.47 2018-04-11 04:36:01.000 101 21228.33 263.98 42960.10 47919.48 2018-04-11 04:36:02.000 101 21228.36 263.99 42960.10 47919.50 2018-04-11 04:36:03.000 101 21228.40 263.96 42960.12 47919.51 2018-04-11 04:36:04.000 101 21228.42 263.99 42960.14 47919.55 2018-04-11 04:36:05.000 101 21228.44 264.04 42960.15 47919.56 2018-04-11 04:36:06.000 101 21228.48 264.04 42960.16 47919.59 2018-04-11 04:36:07.000 101 21228.53 264.02 42960.19 47919.60 2018-04-11 04:36:08.000 101 21228.56 264.04 42960.20 47919.67 2018-04-11 04:36:09.000 101 21228.60 264.07 42960.18 47919.69 2018-04-11 04:36:10.000 101 21228.62 264.07 42960.22 47919.73 2018-04-11 04:36:11.000 101 21228.63 264.06 42960.20 47919.75 2018-04-11 04:36:12.000 101 21228.65 264.05 42960.22 47919.73 2018-04-11 04:36:13.000 101 21228.69 264.05 42960.21 47919.76 2018-04-11 04:36:14.000 101 21228.66 264.01 42960.23 47919.77 2018-04-11 04:36:15.000 101 21228.66 263.99 42960.26 47919.79 2018-04-11 04:36:16.000 101 21228.67 263.99 42960.22 47919.77 2018-04-11 04:36:17.000 101 21228.64 263.96 42960.22 47919.76 2018-04-11 04:36:18.000 101 21228.63 263.91 42960.21 47919.78 2018-04-11 04:36:19.000 101 21228.63 263.84 42960.20 47919.77 2018-04-11 04:36:20.000 101 21228.64 263.79 42960.18 47919.75 2018-04-11 04:36:21.000 101 21228.63 263.72 42960.22 47919.74 2018-04-11 04:36:22.000 101 21228.63 263.67 42960.24 47919.74 2018-04-11 04:36:23.000 101 21228.65 263.60 42960.28 47919.76 2018-04-11 04:36:24.000 101 21228.67 263.56 42960.27 47919.77 2018-04-11 04:36:25.000 101 21228.65 263.48 42960.29 47919.80 2018-04-11 04:36:26.000 101 21228.66 263.47 42960.32 47919.82 2018-04-11 04:36:27.000 101 21228.65 263.47 42960.32 47919.82 2018-04-11 04:36:28.000 101 21228.61 263.47 42960.29 47919.81 2018-04-11 04:36:29.000 101 21228.59 263.49 42960.29 47919.79 2018-04-11 04:36:30.000 101 21228.57 263.50 42960.32 47919.78 2018-04-11 04:36:31.000 101 21228.58 263.51 42960.31 47919.78 2018-04-11 04:36:32.000 101 21228.58 263.51 42960.25 47919.79 2018-04-11 04:36:33.000 101 21228.57 263.54 42960.24 47919.75 2018-04-11 04:36:34.000 101 21228.58 263.53 42960.25 47919.79 2018-04-11 04:36:35.000 101 21228.57 263.55 42960.27 47919.75 2018-04-11 04:36:36.000 101 21228.57 263.57 42960.26 47919.76 2018-04-11 04:36:37.000 101 21228.55 263.62 42960.22 47919.75 2018-04-11 04:36:38.000 101 21228.54 263.61 42960.21 47919.73 2018-04-11 04:36:39.000 101 21228.56 263.61 42960.20 47919.72 2018-04-11 04:36:40.000 101 21228.59 263.59 42960.16 47919.69 2018-04-11 04:36:41.000 101 21228.60 263.59 42960.18 47919.69 2018-04-11 04:36:42.000 101 21228.59 263.57 42960.17 47919.70 2018-04-11 04:36:43.000 101 21228.60 263.58 42960.17 47919.72 2018-04-11 04:36:44.000 101 21228.65 263.54 42960.18 47919.69 2018-04-11 04:36:45.000 101 21228.69 263.50 42960.18 47919.68 2018-04-11 04:36:46.000 101 21228.73 263.45 42960.16 47919.72 2018-04-11 04:36:47.000 101 21228.73 263.42 42960.15 47919.70 2018-04-11 04:36:48.000 101 21228.71 263.41 42960.15 47919.75 2018-04-11 04:36:49.000 101 21228.74 263.38 42960.15 47919.74 2018-04-11 04:36:50.000 101 21228.74 263.36 42960.18 47919.75 2018-04-11 04:36:51.000 101 21228.74 263.33 42960.21 47919.74 2018-04-11 04:36:52.000 101 21228.75 263.31 42960.22 47919.75 2018-04-11 04:36:53.000 101 21228.71 263.29 42960.21 47919.76 2018-04-11 04:36:54.000 101 21228.73 263.29 42960.21 47919.74 2018-04-11 04:36:55.000 101 21228.73 263.28 42960.21 47919.75 2018-04-11 04:36:56.000 101 21228.75 263.29 42960.18 47919.75 2018-04-11 04:36:57.000 101 21228.74 263.26 42960.18 47919.74 2018-04-11 04:36:58.000 101 21228.74 263.27 42960.17 47919.76 2018-04-11 04:36:59.000 101 21228.75 263.25 42960.16 47919.73 2018-04-11 04:37:00.000 101 21228.75 263.21 42960.17 47919.76 2018-04-11 04:37:01.000 101 21228.73 263.18 42960.17 47919.76 2018-04-11 04:37:02.000 101 21228.75 263.17 42960.21 47919.76 2018-04-11 04:37:03.000 101 21228.82 263.15 42960.23 47919.81 2018-04-11 04:37:04.000 101 21228.86 263.14 42960.27 47919.86 2018-04-11 04:37:05.000 101 21228.89 263.13 42960.27 47919.85 2018-04-11 04:37:06.000 101 21228.92 263.13 42960.30 47919.92 2018-04-11 04:37:07.000 101 21228.99 263.12 42960.32 47919.95 2018-04-11 04:37:08.000 101 21229.03 263.10 42960.31 47919.95 2018-04-11 04:37:09.000 101 21229.05 263.10 42960.33 47920.00 2018-04-11 04:37:10.000 101 21229.09 263.09 42960.37 47920.03 2018-04-11 04:37:11.000 101 21229.15 263.04 42960.40 47920.09 2018-04-11 04:37:12.000 101 21229.20 263.03 42960.41 47920.15 2018-04-11 04:37:13.000 101 21229.24 263.03 42960.43 47920.16 2018-04-11 04:37:14.000 101 21229.26 262.96 42960.45 47920.20 2018-04-11 04:37:15.000 101 21229.33 262.90 42960.50 47920.24 2018-04-11 04:37:16.000 101 21229.35 262.86 42960.54 47920.28 2018-04-11 04:37:17.000 101 21229.35 262.85 42960.57 47920.33 2018-04-11 04:37:18.000 101 21229.37 262.80 42960.59 47920.36 2018-04-11 04:37:19.000 101 21229.38 262.80 42960.59 47920.37 2018-04-11 04:37:20.000 101 21229.40 262.79 42960.60 47920.42 2018-04-11 04:37:21.000 101 21229.39 262.74 42960.64 47920.42 2018-04-11 04:37:22.000 101 21229.41 262.70 42960.69 47920.46 2018-04-11 04:37:23.000 101 21229.43 262.66 42960.70 47920.48 2018-04-11 04:37:24.000 101 21229.43 262.64 42960.72 47920.53 2018-04-11 04:37:25.000 101 21229.43 262.62 42960.75 47920.51 2018-04-11 04:37:26.000 101 21229.42 262.62 42960.75 47920.54 2018-04-11 04:37:27.000 101 21229.40 262.60 42960.74 47920.58 2018-04-11 04:37:28.000 101 21229.38 262.60 42960.74 47920.56 2018-04-11 04:37:29.000 101 21229.38 262.60 42960.75 47920.53 2018-04-11 04:37:30.000 101 21229.41 262.58 42960.75 47920.55 2018-04-11 04:37:31.000 101 21229.35 262.56 42960.77 47920.57 2018-04-11 04:37:32.000 101 21229.37 262.55 42960.75 47920.57 2018-04-11 04:37:33.000 101 21229.40 262.54 42960.76 47920.55 2018-04-11 04:37:34.000 101 21229.39 262.54 42960.79 47920.57 2018-04-11 04:37:35.000 101 21229.38 262.52 42960.77 47920.55 2018-04-11 04:37:36.000 101 21229.35 262.51 42960.77 47920.57 2018-04-11 04:37:37.000 101 21229.36 262.52 42960.81 47920.58 2018-04-11 04:37:38.000 101 21229.41 262.51 42960.79 47920.57 2018-04-11 04:37:39.000 101 21229.36 262.52 42960.76 47920.59 2018-04-11 04:37:40.000 101 21229.39 262.51 42960.79 47920.62 2018-04-11 04:37:41.000 101 21229.38 262.49 42960.79 47920.55 2018-04-11 04:37:42.000 101 21229.36 262.51 42960.79 47920.62 2018-04-11 04:37:43.000 101 21229.33 262.53 42960.78 47920.58 2018-04-11 04:37:44.000 101 21229.34 262.56 42960.78 47920.59 2018-04-11 04:37:45.000 101 21229.34 262.60 42960.76 47920.53 2018-04-11 04:37:46.000 101 21229.35 262.61 42960.78 47920.59 2018-04-11 04:37:47.000 101 21229.37 262.61 42960.78 47920.56 2018-04-11 04:37:48.000 101 21229.39 262.61 42960.73 47920.56 2018-04-11 04:37:49.000 101 21229.39 262.62 42960.70 47920.59 2018-04-11 04:37:50.000 101 21229.43 262.62 42960.74 47920.57 2018-04-11 04:37:51.000 101 21229.47 262.66 42960.75 47920.59 2018-04-11 04:37:52.000 101 21229.49 262.67 42960.76 47920.59 2018-04-11 04:37:53.000 101 21229.51 262.65 42960.75 47920.60 2018-04-11 04:37:54.000 101 21229.50 262.68 42960.75 47920.61 2018-04-11 04:37:55.000 101 21229.52 262.67 42960.72 47920.62 2018-04-11 04:37:56.000 101 21229.56 262.65 42960.70 47920.62 2018-04-11 04:37:57.000 101 21229.55 262.62 42960.72 47920.62 2018-04-11 04:37:58.000 101 21229.57 262.60 42960.73 47920.63 2018-04-11 04:37:59.000 101 21229.61 262.55 42960.76 47920.66 2018-04-11 04:38:00.000 101 21229.64 262.55 42960.77 47920.64 2018-04-11 04:38:01.000 101 21229.66 262.53 42960.75 47920.67 2018-04-11 04:38:02.000 101 21229.64 262.49 42960.75 47920.67 2018-04-11 04:38:03.000 101 21229.63 262.48 42960.75 47920.66 2018-04-11 04:38:04.000 101 21229.66 262.46 42960.76 47920.65 2018-04-11 04:38:05.000 101 21229.66 262.46 42960.73 47920.68 2018-04-11 04:38:06.000 101 21229.69 262.41 42960.69 47920.66 2018-04-11 04:38:07.000 101 21229.71 262.36 42960.68 47920.67 2018-04-11 04:38:08.000 101 21229.75 262.31 42960.70 47920.67 2018-04-11 04:38:09.000 101 21229.78 262.27 42960.70 47920.68 2018-04-11 04:38:10.000 101 21229.82 262.25 42960.71 47920.70 2018-04-11 04:38:11.000 101 21229.84 262.24 42960.73 47920.72 2018-04-11 04:38:12.000 101 21229.85 262.23 42960.74 47920.74 2018-04-11 04:38:13.000 101 21229.89 262.20 42960.73 47920.76 2018-04-11 04:38:14.000 101 21229.91 262.15 42960.72 47920.78 2018-04-11 04:38:15.000 101 21229.94 262.13 42960.75 47920.78 2018-04-11 04:38:16.000 101 21229.95 262.13 42960.74 47920.81 2018-04-11 04:38:17.000 101 21229.95 262.13 42960.74 47920.80 2018-04-11 04:38:18.000 101 21229.93 262.18 42960.72 47920.81 2018-04-11 04:38:19.000 101 21229.92 262.21 42960.70 47920.79 2018-04-11 04:38:20.000 101 21229.91 262.20 42960.66 47920.77 2018-04-11 04:38:21.000 101 21229.90 262.17 42960.64 47920.71 2018-04-11 04:38:22.000 101 21229.91 262.19 42960.68 47920.74 2018-04-11 04:38:23.000 101 21229.91 262.23 42960.65 47920.69 2018-04-11 04:38:24.000 101 21229.92 262.28 42960.60 47920.69 2018-04-11 04:38:25.000 101 21229.90 262.31 42960.55 47920.65 2018-04-11 04:38:26.000 101 21229.93 262.32 42960.55 47920.64 2018-04-11 04:38:27.000 101 21229.98 262.31 42960.51 47920.62 2018-04-11 04:38:28.000 101 21229.95 262.30 42960.48 47920.60 2018-04-11 04:38:29.000 101 21229.96 262.31 42960.49 47920.58 2018-04-11 04:38:30.000 101 21229.96 262.32 42960.48 47920.55 2018-04-11 04:38:31.000 101 21229.95 262.30 42960.48 47920.56 2018-04-11 04:38:32.000 101 21229.99 262.25 42960.48 47920.56 2018-04-11 04:38:33.000 101 21229.96 262.23 42960.46 47920.59 2018-04-11 04:38:34.000 101 21229.94 262.23 42960.46 47920.57 2018-04-11 04:38:35.000 101 21229.95 262.23 42960.45 47920.57 2018-04-11 04:38:36.000 101 21229.91 262.24 42960.45 47920.60 2018-04-11 04:38:37.000 101 21229.95 262.30 42960.43 47920.56 2018-04-11 04:38:38.000 101 21229.93 262.33 42960.41 47920.54 2018-04-11 04:38:39.000 101 21229.95 262.35 42960.37 47920.51 2018-04-11 04:38:40.000 101 21229.99 262.35 42960.37 47920.51 2018-04-11 04:38:41.000 101 21230.01 262.36 42960.36 47920.49 2018-04-11 04:38:42.000 101 21230.04 262.35 42960.33 47920.49 2018-04-11 04:38:43.000 101 21230.07 262.36 42960.33 47920.51 2018-04-11 04:38:44.000 101 21230.11 262.38 42960.28 47920.49 2018-04-11 04:38:45.000 101 21230.14 262.36 42960.28 47920.52 2018-04-11 04:38:46.000 101 21230.14 262.37 42960.30 47920.52 2018-04-11 04:38:47.000 101 21230.20 262.34 42960.32 47920.56 2018-04-11 04:38:48.000 101 21230.19 262.33 42960.32 47920.57 2018-04-11 04:38:49.000 101 21230.22 262.32 42960.34 47920.54 2018-04-11 04:38:50.000 101 21230.27 262.29 42960.38 47920.60 2018-04-11 04:38:51.000 101 21230.25 262.31 42960.35 47920.60 2018-04-11 04:38:52.000 101 21230.28 262.29 42960.33 47920.59 2018-04-11 04:38:53.000 101 21230.27 262.27 42960.38 47920.60 2018-04-11 04:38:54.000 101 21230.32 262.25 42960.36 47920.59 2018-04-11 04:38:55.000 101 21230.32 262.21 42960.37 47920.61 2018-04-11 04:38:56.000 101 21230.32 262.17 42960.37 47920.63 2018-04-11 04:38:57.000 101 21230.34 262.15 42960.34 47920.60 2018-04-11 04:38:58.000 101 21230.32 262.12 42960.35 47920.60 2018-04-11 04:38:59.000 101 21230.30 262.10 42960.34 47920.62 2018-04-11 04:39:00.000 101 21230.29 262.09 42960.34 47920.59 2018-04-11 04:39:01.000 101 21230.27 262.05 42960.34 47920.58 2018-04-11 04:39:02.000 101 21230.27 261.98 42960.33 47920.59 2018-04-11 04:39:03.000 101 21230.27 261.93 42960.33 47920.57 2018-04-11 04:39:04.000 101 21230.26 261.91 42960.32 47920.60 2018-04-11 04:39:05.000 101 21230.24 261.89 42960.34 47920.55 2018-04-11 04:39:06.000 101 21230.24 261.85 42960.34 47920.60 2018-04-11 04:39:07.000 101 21230.23 261.85 42960.37 47920.62 2018-04-11 04:39:08.000 101 21230.22 261.85 42960.37 47920.64 2018-04-11 04:39:09.000 101 21230.25 261.87 42960.41 47920.61 2018-04-11 04:39:10.000 101 21230.26 261.84 42960.41 47920.62 2018-04-11 04:39:11.000 101 21230.28 261.83 42960.39 47920.58 2018-04-11 04:39:12.000 101 21230.32 261.76 42960.40 47920.64 2018-04-11 04:39:13.000 101 21230.34 261.70 42960.48 47920.68 2018-04-11 04:39:14.000 101 21230.34 261.66 42960.51 47920.73 2018-04-11 04:39:15.000 101 21230.40 261.63 42960.54 47920.79 2018-04-11 04:39:16.000 101 21230.42 261.62 42960.58 47920.82 2018-04-11 04:39:17.000 101 21230.42 261.65 42960.60 47920.88 2018-04-11 04:39:18.000 101 21230.44 261.65 42960.65 47920.88 2018-04-11 04:39:19.000 101 21230.43 261.65 42960.68 47920.95 2018-04-11 04:39:20.000 101 21230.44 261.67 42960.67 47920.96 2018-04-11 04:39:21.000 101 21230.45 261.68 42960.70 47920.95 2018-04-11 04:39:22.000 101 21230.42 261.73 42960.72 47920.97 2018-04-11 04:39:23.000 101 21230.43 261.79 42960.69 47920.98 2018-04-11 04:39:24.000 101 21230.45 261.83 42960.66 47920.99 2018-04-11 04:39:25.000 101 21230.44 261.85 42960.61 47920.95 2018-04-11 04:39:26.000 101 21230.43 261.82 42960.62 47920.94 2018-04-11 04:39:27.000 101 21230.44 261.81 42960.61 47920.91 2018-04-11 04:39:28.000 101 21230.44 261.82 42960.58 47920.92 2018-04-11 04:39:29.000 101 21230.45 261.83 42960.58 47920.89 2018-04-11 04:39:30.000 101 21230.46 261.81 42960.61 47920.90 2018-04-11 04:39:31.000 101 21230.47 261.78 42960.58 47920.88 2018-04-11 04:39:32.000 101 21230.46 261.75 42960.57 47920.91 2018-04-11 04:39:33.000 101 21230.48 261.72 42960.56 47920.86 2018-04-11 04:39:34.000 101 21230.51 261.64 42960.59 47920.89 2018-04-11 04:39:35.000 101 21230.52 261.60 42960.63 47920.88 2018-04-11 04:39:36.000 101 21230.51 261.58 42960.61 47920.89 2018-04-11 04:39:37.000 101 21230.53 261.57 42960.61 47920.92 2018-04-11 04:39:38.000 101 21230.54 261.55 42960.59 47920.92 2018-04-11 04:39:39.000 101 21230.56 261.55 42960.58 47920.93 2018-04-11 04:39:40.000 101 21230.58 261.54 42960.58 47920.92 2018-04-11 04:39:41.000 101 21230.59 261.53 42960.57 47920.93 2018-04-11 04:39:42.000 101 21230.63 261.47 42960.59 47920.91 2018-04-11 04:39:43.000 101 21230.64 261.39 42960.61 47920.93 2018-04-11 04:39:44.000 101 21230.65 261.33 42960.65 47920.98 2018-04-11 04:39:45.000 101 21230.59 261.40 42960.65 47921.00 2018-04-11 04:39:46.000 101 21230.60 261.46 42960.63 47920.99 2018-04-11 04:39:47.000 101 21230.57 261.53 42960.55 47920.96 2018-04-11 04:39:48.000 101 21230.55 261.56 42960.48 47920.88 2018-04-11 04:39:49.000 101 21230.54 261.58 42960.43 47920.84 2018-04-11 04:39:50.000 101 21230.53 261.60 42960.40 47920.79 2018-04-11 04:39:51.000 101 21230.51 261.60 42960.37 47920.74 2018-04-11 04:39:52.000 101 21230.53 261.58 42960.32 47920.72 2018-04-11 04:39:53.000 101 21230.51 261.55 42960.33 47920.69 2018-04-11 04:39:54.000 101 21230.51 261.51 42960.33 47920.67 2018-04-11 04:39:55.000 101 21230.51 261.52 42960.33 47920.67 2018-04-11 04:39:56.000 101 21230.51 261.57 42960.30 47920.65 2018-04-11 04:39:57.000 101 21230.51 261.62 42960.24 47920.61 2018-04-11 04:39:58.000 101 21230.54 261.65 42960.20 47920.61 2018-04-11 04:39:59.000 101 21230.55 261.67 42960.16 47920.56 2018-04-11 04:40:00.000 101 21230.58 261.64 42960.17 47920.55 2018-04-11 04:40:01.000 101 21230.62 261.59 42960.19 47920.54 2018-04-11 04:40:02.000 101 21230.68 261.55 42960.17 47920.58 2018-04-11 04:40:03.000 101 21230.74 261.50 42960.19 47920.60 2018-04-11 04:40:04.000 101 21230.77 261.45 42960.22 47920.62 2018-04-11 04:40:05.000 101 21230.78 261.40 42960.20 47920.65 2018-04-11 04:40:06.000 101 21230.83 261.40 42960.18 47920.69 2018-04-11 04:40:07.000 101 21230.90 261.37 42960.20 47920.72 2018-04-11 04:40:08.000 101 21230.92 261.33 42960.25 47920.74 2018-04-11 04:40:09.000 101 21230.92 261.27 42960.29 47920.79 2018-04-11 04:40:10.000 101 21230.95 261.22 42960.30 47920.83 2018-04-11 04:40:11.000 101 21230.98 261.17 42960.33 47920.83 2018-04-11 04:40:12.000 101 21231.00 261.11 42960.39 47920.89 2018-04-11 04:40:13.000 101 21231.05 261.01 42960.47 47920.95 2018-04-11 04:40:14.000 101 21231.08 260.96 42960.50 47920.99 2018-04-11 04:40:15.000 101 21231.12 260.95 42960.53 47921.06 2018-04-11 04:40:16.000 101 21231.17 260.91 42960.57 47921.11 2018-04-11 04:40:17.000 101 21231.22 260.85 42960.58 47921.15 2018-04-11 04:40:18.000 101 21231.22 260.82 42960.61 47921.21 2018-04-11 04:40:19.000 101 21231.21 260.79 42960.63 47921.21 2018-04-11 04:40:20.000 101 21231.20 260.78 42960.68 47921.24 2018-04-11 04:40:21.000 101 21231.17 260.72 42960.67 47921.24 2018-04-11 04:40:22.000 101 21231.16 260.62 42960.69 47921.26 2018-04-11 04:40:23.000 101 21231.15 260.56 42960.71 47921.25 2018-04-11 04:40:24.000 101 21231.15 260.54 42960.73 47921.28 2018-04-11 04:40:25.000 101 21231.17 260.54 42960.72 47921.26 2018-04-11 04:40:26.000 101 21231.24 260.52 42960.72 47921.28 2018-04-11 04:40:27.000 101 21231.26 260.46 42960.75 47921.32 2018-04-11 04:40:28.000 101 21231.23 260.49 42960.73 47921.31 2018-04-11 04:40:29.000 101 21231.23 260.51 42960.70 47921.30 2018-04-11 04:40:30.000 101 21231.24 260.57 42960.67 47921.27 2018-04-11 04:40:31.000 101 21231.23 260.58 42960.61 47921.25 2018-04-11 04:40:32.000 101 21231.20 260.53 42960.59 47921.21 2018-04-11 04:40:33.000 101 21231.15 260.50 42960.59 47921.21 2018-04-11 04:40:34.000 101 21231.14 260.53 42960.59 47921.19 2018-04-11 04:40:35.000 101 21231.14 260.53 42960.56 47921.15 2018-04-11 04:40:36.000 101 21231.15 260.57 42960.58 47921.16 2018-04-11 04:40:37.000 101 21231.13 260.64 42960.54 47921.15 2018-04-11 04:40:38.000 101 21231.13 260.65 42960.51 47921.13 2018-04-11 04:40:39.000 101 21231.14 260.67 42960.48 47921.13 2018-04-11 04:40:40.000 101 21231.22 260.65 42960.49 47921.12 2018-04-11 04:40:41.000 101 21231.25 260.63 42960.49 47921.11 2018-04-11 04:40:42.000 101 21231.26 260.61 42960.54 47921.17 2018-04-11 04:40:43.000 101 21231.28 260.56 42960.59 47921.18 2018-04-11 04:40:44.000 101 21231.30 260.58 42960.60 47921.22 2018-04-11 04:40:45.000 101 21231.34 260.61 42960.61 47921.27 2018-04-11 04:40:46.000 101 21231.32 260.65 42960.63 47921.25 2018-04-11 04:40:47.000 101 21231.32 260.67 42960.61 47921.29 2018-04-11 04:40:48.000 101 21231.30 260.72 42960.57 47921.27 2018-04-11 04:40:49.000 101 21231.31 260.73 42960.55 47921.27 2018-04-11 04:40:50.000 101 21231.35 260.75 42960.56 47921.27 2018-04-11 04:40:51.000 101 21231.37 260.78 42960.54 47921.24 2018-04-11 04:40:52.000 101 21231.35 260.77 42960.52 47921.22 2018-04-11 04:40:53.000 101 21231.30 260.80 42960.50 47921.19 2018-04-11 04:40:54.000 101 21231.28 260.79 42960.52 47921.17 2018-04-11 04:40:55.000 101 21231.34 260.76 42960.53 47921.19 2018-04-11 04:40:56.000 101 21231.35 260.76 42960.52 47921.17 2018-04-11 04:40:57.000 101 21231.37 260.76 42960.51 47921.20 2018-04-11 04:40:58.000 101 21231.41 260.76 42960.50 47921.21 2018-04-11 04:40:59.000 101 21231.41 260.76 42960.49 47921.21 2018-04-11 04:41:00.000 101 21231.43 260.75 42960.47 47921.24 2018-04-11 04:41:01.000 101 21231.45 260.71 42960.47 47921.21 2018-04-11 04:41:02.000 101 21231.47 260.68 42960.45 47921.25 2018-04-11 04:41:03.000 101 21231.47 260.66 42960.43 47921.20 2018-04-11 04:41:04.000 101 21231.50 260.63 42960.45 47921.19 2018-04-11 04:41:05.000 101 21231.49 260.56 42960.45 47921.21 2018-04-11 04:41:06.000 101 21231.50 260.55 42960.45 47921.23 2018-04-11 04:41:07.000 101 21231.47 260.53 42960.43 47921.20 2018-04-11 04:41:08.000 101 21231.49 260.55 42960.45 47921.22 2018-04-11 04:41:09.000 101 21231.50 260.54 42960.45 47921.22 2018-04-11 04:41:10.000 101 21231.49 260.50 42960.44 47921.22 2018-04-11 04:41:11.000 101 21231.46 260.47 42960.42 47921.18 2018-04-11 04:41:12.000 101 21231.42 260.50 42960.38 47921.20 2018-04-11 04:41:13.000 101 21231.39 260.53 42960.38 47921.16 2018-04-11 04:41:14.000 101 21231.37 260.52 42960.43 47921.12 2018-04-11 04:41:15.000 101 21231.43 260.53 42960.40 47921.10 2018-04-11 04:41:16.000 101 21231.39 260.53 42960.37 47921.11 2018-04-11 04:41:17.000 101 21231.41 260.53 42960.35 47921.09 2018-04-11 04:41:18.000 101 21231.40 260.55 42960.36 47921.09 2018-04-11 04:41:19.000 101 21231.42 260.57 42960.33 47921.06 2018-04-11 04:41:20.000 101 21231.41 260.60 42960.32 47921.06 2018-04-11 04:41:21.000 101 21231.42 260.58 42960.33 47921.07 2018-04-11 04:41:22.000 101 21231.42 260.58 42960.30 47921.03 2018-04-11 04:41:23.000 101 21231.43 260.61 42960.29 47921.04 2018-04-11 04:41:24.000 101 21231.43 260.66 42960.30 47921.02 2018-04-11 04:41:25.000 101 21231.42 260.67 42960.27 47921.00 2018-04-11 04:41:26.000 101 21231.39 260.69 42960.24 47921.00 2018-04-11 04:41:27.000 101 21231.41 260.74 42960.20 47920.95 2018-04-11 04:41:28.000 101 21231.42 260.76 42960.18 47920.96 2018-04-11 04:41:29.000 101 21231.39 260.81 42960.18 47920.94 2018-04-11 04:41:30.000 101 21231.41 260.85 42960.13 47920.90 2018-04-11 04:41:31.000 101 21231.42 260.85 42960.12 47920.87 2018-04-11 04:41:32.000 101 21231.41 260.88 42960.08 47920.86 2018-04-11 04:41:33.000 101 21231.41 260.94 42960.05 47920.82 2018-04-11 04:41:34.000 101 21231.44 260.93 42960.03 47920.81 2018-04-11 04:41:35.000 101 21231.46 260.92 42960.01 47920.81 2018-04-11 04:41:36.000 101 21231.49 260.89 42960.04 47920.83 2018-04-11 04:41:37.000 101 21231.52 260.85 42960.08 47920.84 2018-04-11 04:41:38.000 101 21231.55 260.82 42960.05 47920.85 2018-04-11 04:41:39.000 101 21231.57 260.84 42960.05 47920.86 2018-04-11 04:41:40.000 101 21231.59 260.81 42960.09 47920.91 2018-04-11 04:41:41.000 101 21231.62 260.80 42960.13 47920.94 2018-04-11 04:41:42.000 101 21231.67 260.75 42960.15 47920.95 2018-04-11 04:41:43.000 101 21231.71 260.72 42960.18 47920.98 2018-04-11 04:41:44.000 101 21231.76 260.69 42960.19 47921.04 2018-04-11 04:41:45.000 101 21231.82 260.67 42960.19 47921.08 2018-04-11 04:41:46.000 101 21231.85 260.66 42960.23 47921.14 2018-04-11 04:41:47.000 101 21231.89 260.64 42960.22 47921.15 2018-04-11 04:41:48.000 101 21231.93 260.61 42960.20 47921.15 2018-04-11 04:41:49.000 101 21231.91 260.56 42960.21 47921.18 2018-04-11 04:41:50.000 101 21231.90 260.53 42960.23 47921.22 2018-04-11 04:41:51.000 101 21231.92 260.47 42960.25 47921.18 2018-04-11 04:41:52.000 101 21231.94 260.44 42960.27 47921.23 2018-04-11 04:41:53.000 101 21231.95 260.40 42960.29 47921.24 2018-04-11 04:41:54.000 101 21231.92 260.39 42960.31 47921.28 2018-04-11 04:41:55.000 101 21231.97 260.38 42960.34 47921.29 2018-04-11 04:41:56.000 101 21231.98 260.35 42960.35 47921.33 2018-04-11 04:41:57.000 101 21231.99 260.36 42960.34 47921.29 2018-04-11 04:41:58.000 101 21231.97 260.38 42960.33 47921.30 2018-04-11 04:41:59.000 101 21232.00 260.37 42960.34 47921.32 2018-04-11 04:42:00.000 101 21232.03 260.30 42960.36 47921.32 2018-04-11 04:42:01.000 101 21232.09 260.24 42960.39 47921.38 2018-04-11 04:42:02.000 101 21232.13 260.18 42960.44 47921.40 2018-04-11 04:42:03.000 101 21232.13 260.12 42960.44 47921.45 2018-04-11 04:42:04.000 101 21232.14 260.14 42960.47 47921.52 2018-04-11 04:42:05.000 101 21232.19 260.14 42960.49 47921.54 2018-04-11 04:42:06.000 101 21232.19 260.12 42960.52 47921.56 2018-04-11 04:42:07.000 101 21232.17 260.13 42960.53 47921.56 2018-04-11 04:42:08.000 101 21232.17 260.16 42960.54 47921.56 2018-04-11 04:42:09.000 101 21232.13 260.18 42960.54 47921.57 2018-04-11 04:42:10.000 101 21232.12 260.16 42960.56 47921.57 2018-04-11 04:42:11.000 101 21232.08 260.22 42960.53 47921.51 2018-04-11 04:42:12.000 101 21232.05 260.29 42960.49 47921.52 2018-04-11 04:42:13.000 101 21232.03 260.29 42960.45 47921.51 2018-04-11 04:42:14.000 101 21232.05 260.32 42960.48 47921.49 2018-04-11 04:42:15.000 101 21232.08 260.34 42960.44 47921.46 2018-04-11 04:42:16.000 101 21232.09 260.35 42960.46 47921.48 2018-04-11 04:42:17.000 101 21232.06 260.40 42960.46 47921.43 2018-04-11 04:42:18.000 101 21232.08 260.41 42960.45 47921.46 2018-04-11 04:42:19.000 101 21232.12 260.38 42960.48 47921.44 2018-04-11 04:42:20.000 101 21232.18 260.38 42960.46 47921.46 2018-04-11 04:42:21.000 101 21232.22 260.41 42960.44 47921.50 2018-04-11 04:42:22.000 101 21232.25 260.44 42960.47 47921.52 2018-04-11 04:42:23.000 101 21232.25 260.46 42960.48 47921.53 2018-04-11 04:42:24.000 101 21232.30 260.48 42960.49 47921.57 2018-04-11 04:42:25.000 101 21232.32 260.49 42960.49 47921.54 2018-04-11 04:42:26.000 101 21232.33 260.52 42960.48 47921.57 2018-04-11 04:42:27.000 101 21232.33 260.55 42960.44 47921.59 2018-04-11 04:42:28.000 101 21232.37 260.54 42960.47 47921.56 2018-04-11 04:42:29.000 101 21232.42 260.53 42960.48 47921.60 2018-04-11 04:42:30.000 101 21232.42 260.53 42960.50 47921.64 2018-04-11 04:42:31.000 101 21232.44 260.52 42960.51 47921.63 2018-04-11 04:42:32.000 101 21232.51 260.50 42960.53 47921.70 2018-04-11 04:42:33.000 101 21232.55 260.50 42960.52 47921.70 2018-04-11 04:42:34.000 101 21232.55 260.52 42960.52 47921.71 2018-04-11 04:42:35.000 101 21232.55 260.54 42960.51 47921.73 2018-04-11 04:42:36.000 101 21232.55 260.55 42960.52 47921.71 2018-04-11 04:42:37.000 101 21232.57 260.55 42960.56 47921.71 2018-04-11 04:42:38.000 101 21232.60 260.54 42960.53 47921.73 2018-04-11 04:42:39.000 101 21232.57 260.60 42960.51 47921.72 2018-04-11 04:42:40.000 101 21232.56 260.65 42960.45 47921.71 2018-04-11 04:42:41.000 101 21232.52 260.70 42960.41 47921.65 2018-04-11 04:42:42.000 101 21232.49 260.72 42960.38 47921.61 2018-04-11 04:42:43.000 101 21232.48 260.72 42960.37 47921.58 2018-04-11 04:42:44.000 101 21232.46 260.72 42960.33 47921.54 2018-04-11 04:42:45.000 101 21232.49 260.74 42960.31 47921.52 2018-04-11 04:42:46.000 101 21232.46 260.73 42960.29 47921.53 2018-04-11 04:42:47.000 101 21232.48 260.74 42960.32 47921.50 2018-04-11 04:42:48.000 101 21232.51 260.71 42960.33 47921.52 2018-04-11 04:42:49.000 101 21232.51 260.70 42960.33 47921.55 2018-04-11 04:42:50.000 101 21232.52 260.70 42960.32 47921.52 2018-04-11 04:42:51.000 101 21232.55 260.68 42960.34 47921.54 2018-04-11 04:42:52.000 101 21232.57 260.69 42960.34 47921.60 2018-04-11 04:42:53.000 101 21232.58 260.69 42960.34 47921.57 2018-04-11 04:42:54.000 101 21232.62 260.68 42960.38 47921.59 2018-04-11 04:42:55.000 101 21232.65 260.68 42960.39 47921.62 2018-04-11 04:42:56.000 101 21232.66 260.70 42960.42 47921.66 2018-04-11 04:42:57.000 101 21232.69 260.70 42960.44 47921.65 2018-04-11 04:42:58.000 101 21232.70 260.70 42960.42 47921.68 2018-04-11 04:42:59.000 101 21232.71 260.69 42960.41 47921.71 2018-04-11 04:43:00.000 101 21232.71 260.72 42960.41 47921.69 2018-04-11 04:43:01.000 101 21232.74 260.75 42960.41 47921.72 2018-04-11 04:43:02.000 101 21232.72 260.77 42960.40 47921.72 2018-04-11 04:43:03.000 101 21232.68 260.86 42960.36 47921.67 2018-04-11 04:43:04.000 101 21232.68 260.89 42960.31 47921.64 2018-04-11 04:43:05.000 101 21232.71 260.85 42960.28 47921.64 2018-04-11 04:43:06.000 101 21232.71 260.80 42960.28 47921.57 2018-04-11 04:43:07.000 101 21232.70 260.77 42960.26 47921.60 2018-04-11 04:43:08.000 101 21232.68 260.80 42960.23 47921.56 2018-04-11 04:43:09.000 101 21232.70 260.86 42960.19 47921.53 2018-04-11 04:43:10.000 101 21232.67 260.88 42960.18 47921.50 2018-04-11 04:43:11.000 101 21232.68 260.86 42960.15 47921.47 2018-04-11 04:43:12.000 101 21232.71 260.84 42960.17 47921.50 2018-04-11 04:43:13.000 101 21232.68 260.88 42960.16 47921.44 2018-04-11 04:43:14.000 101 21232.70 260.87 42960.15 47921.47 2018-04-11 04:43:15.000 101 21232.70 260.90 42960.13 47921.46 2018-04-11 04:43:16.000 101 21232.71 260.91 42960.12 47921.49 2018-04-11 04:43:17.000 101 21232.75 260.86 42960.10 47921.48 2018-04-11 04:43:18.000 101 21232.77 260.84 42960.12 47921.52 2018-04-11 04:43:19.000 101 21232.76 260.87 42960.18 47921.48 2018-04-11 04:43:20.000 101 21232.77 260.87 42960.16 47921.52 2018-04-11 04:43:21.000 101 21232.78 260.85 42960.18 47921.51 2018-04-11 04:43:22.000 101 21232.80 260.84 42960.21 47921.50 2018-04-11 04:43:23.000 101 21232.82 260.82 42960.19 47921.54 2018-04-11 04:43:24.000 101 21232.84 260.81 42960.21 47921.52 2018-04-11 04:43:25.000 101 21232.83 260.80 42960.22 47921.54 2018-04-11 04:43:26.000 101 21232.85 260.81 42960.24 47921.60 2018-04-11 04:43:27.000 101 21232.87 260.78 42960.24 47921.58 2018-04-11 04:43:28.000 101 21232.87 260.77 42960.23 47921.61 2018-04-11 04:43:29.000 101 21232.89 260.78 42960.24 47921.59 2018-04-11 04:43:30.000 101 21232.91 260.77 42960.27 47921.64 2018-04-11 04:43:31.000 101 21232.92 260.75 42960.28 47921.67 2018-04-11 04:43:32.000 101 21232.93 260.75 42960.30 47921.68 2018-04-11 04:43:33.000 101 21232.99 260.74 42960.31 47921.71 2018-04-11 04:43:34.000 101 21232.98 260.76 42960.35 47921.76 2018-04-11 04:43:35.000 101 21232.96 260.78 42960.35 47921.74 2018-04-11 04:43:36.000 101 21233.02 260.77 42960.35 47921.80 2018-04-11 04:43:37.000 101 21233.03 260.78 42960.39 47921.76 2018-04-11 04:43:38.000 101 21233.03 260.80 42960.38 47921.83 2018-04-11 04:43:39.000 101 21233.08 260.80 42960.38 47921.81 2018-04-11 04:43:40.000 101 21233.08 260.80 42960.42 47921.85 2018-04-11 04:43:41.000 101 21233.07 260.80 42960.37 47921.84 2018-04-11 04:43:42.000 101 21233.09 260.80 42960.40 47921.88 2018-04-11 04:43:43.000 101 21233.11 260.77 42960.42 47921.86 2018-04-11 04:43:44.000 101 21233.13 260.74 42960.41 47921.90 2018-04-11 04:43:45.000 101 21233.15 260.73 42960.46 47921.92 2018-04-11 04:43:46.000 101 21233.19 260.71 42960.48 47921.93 2018-04-11 04:43:47.000 101 21233.20 260.69 42960.46 47921.94 2018-04-11 04:43:48.000 101 21233.23 260.67 42960.47 47921.98 2018-04-11 04:43:49.000 101 21233.25 260.65 42960.51 47921.98 2018-04-11 04:43:50.000 101 21233.29 260.62 42960.53 47922.00 2018-04-11 04:43:51.000 101 21233.28 260.58 42960.51 47922.04 2018-04-11 04:43:52.000 101 21233.30 260.55 42960.52 47922.08 2018-04-11 04:43:53.000 101 21233.30 260.56 42960.55 47922.07 2018-04-11 04:43:54.000 101 21233.35 260.54 42960.58 47922.13 2018-04-11 04:43:55.000 101 21233.39 260.50 42960.59 47922.12 2018-04-11 04:43:56.000 101 21233.40 260.49 42960.60 47922.15 2018-04-11 04:43:57.000 101 21233.40 260.43 42960.62 47922.16 2018-04-11 04:43:58.000 101 21233.41 260.42 42960.59 47922.20 2018-04-11 04:43:59.000 101 21233.41 260.40 42960.64 47922.24 2018-04-11 04:44:00.000 101 21233.46 260.38 42960.69 47922.23 2018-04-11 04:44:01.000 101 21233.41 260.39 42960.72 47922.26 2018-04-11 04:44:02.000 101 21233.39 260.39 42960.68 47922.30 2018-04-11 04:44:03.000 101 21233.40 260.42 42960.68 47922.28 2018-04-11 04:44:04.000 101 21233.39 260.44 42960.69 47922.28 2018-04-11 04:44:05.000 101 21233.39 260.47 42960.69 47922.27 2018-04-11 04:44:06.000 101 21233.39 260.48 42960.68 47922.24 2018-04-11 04:44:07.000 101 21233.37 260.51 42960.65 47922.23 2018-04-11 04:44:08.000 101 21233.37 260.52 42960.63 47922.19 2018-04-11 04:44:09.000 101 21233.37 260.52 42960.64 47922.20 2018-04-11 04:44:10.000 101 21233.39 260.49 42960.62 47922.17 2018-04-11 04:44:11.000 101 21233.39 260.50 42960.60 47922.16 2018-04-11 04:44:12.000 101 21233.37 260.52 42960.62 47922.19 2018-04-11 04:44:13.000 101 21233.38 260.56 42960.58 47922.14 2018-04-11 04:44:14.000 101 21233.38 260.61 42960.54 47922.14 2018-04-11 04:44:15.000 101 21233.37 260.60 42960.52 47922.09 2018-04-11 04:44:16.000 101 21233.35 260.61 42960.49 47922.09 2018-04-11 04:44:17.000 101 21233.39 260.62 42960.49 47922.09 2018-04-11 04:44:18.000 101 21233.41 260.65 42960.45 47922.09 2018-04-11 04:44:19.000 101 21233.43 260.66 42960.43 47922.06 2018-04-11 04:44:20.000 101 21233.46 260.62 42960.45 47922.06 2018-04-11 04:44:21.000 101 21233.44 260.59 42960.45 47922.06 2018-04-11 04:44:22.000 101 21233.42 260.63 42960.42 47922.07 2018-04-11 04:44:23.000 101 21233.45 260.68 42960.37 47922.00 2018-04-11 04:44:24.000 101 21233.45 260.68 42960.38 47922.03 2018-04-11 04:44:25.000 101 21233.47 260.68 42960.38 47921.99 2018-04-11 04:44:26.000 101 21233.48 260.67 42960.37 47921.97 2018-04-11 04:44:27.000 101 21233.50 260.64 42960.36 47922.00 2018-04-11 04:44:28.000 101 21233.51 260.62 42960.37 47922.01 2018-04-11 04:44:29.000 101 21233.51 260.63 42960.36 47921.98 2018-04-11 04:44:30.000 101 21233.54 260.63 42960.37 47921.99 2018-04-11 04:44:31.000 101 21233.56 260.63 42960.36 47922.01 2018-04-11 04:44:32.000 101 21233.58 260.60 42960.34 47922.00 2018-04-11 04:44:33.000 101 21233.57 260.60 42960.37 47922.03 2018-04-11 04:44:34.000 101 21233.57 260.58 42960.36 47922.07 2018-04-11 04:44:35.000 101 21233.59 260.54 42960.38 47922.03 2018-04-11 04:44:36.000 101 21233.60 260.55 42960.36 47922.04 2018-04-11 04:44:37.000 101 21233.61 260.51 42960.33 47922.06 2018-04-11 04:44:38.000 101 21233.63 260.47 42960.34 47922.05 2018-04-11 04:44:39.000 101 21233.67 260.47 42960.38 47922.09 2018-04-11 04:44:40.000 101 21233.67 260.46 42960.41 47922.15 2018-04-11 04:44:41.000 101 21233.65 260.50 42960.42 47922.12 2018-04-11 04:44:42.000 101 21233.63 260.56 42960.39 47922.14 2018-04-11 04:44:43.000 101 21233.62 260.62 42960.31 47922.10 2018-04-11 04:44:44.000 101 21233.64 260.62 42960.26 47922.03 2018-04-11 04:44:45.000 101 21233.65 260.62 42960.24 47922.04 2018-04-11 04:44:46.000 101 21233.64 260.64 42960.25 47921.95 2018-04-11 04:44:47.000 101 21233.64 260.61 42960.24 47921.99 2018-04-11 04:44:48.000 101 21233.63 260.56 42960.22 47921.96 2018-04-11 04:44:49.000 101 21233.68 260.56 42960.20 47921.95 2018-04-11 04:44:50.000 101 21233.69 260.51 42960.18 47921.94 2018-04-11 04:44:51.000 101 21233.72 260.47 42960.20 47921.95 2018-04-11 04:44:52.000 101 21233.71 260.46 42960.24 47922.01 2018-04-11 04:44:53.000 101 21233.75 260.41 42960.27 47922.00 2018-04-11 04:44:54.000 101 21233.74 260.38 42960.27 47922.03 2018-04-11 04:44:55.000 101 21233.74 260.35 42960.30 47922.07 2018-04-11 04:44:56.000 101 21233.75 260.34 42960.34 47922.12 2018-04-11 04:44:57.000 101 21233.79 260.36 42960.39 47922.13 2018-04-11 04:44:58.000 101 21233.77 260.37 42960.43 47922.15 2018-04-11 04:44:59.000 101 21233.74 260.42 42960.41 47922.16 2018-04-11 04:45:00.000 101 21233.76 260.43 42960.41 47922.20 2018-04-11 04:45:01.000 101 21233.79 260.43 42960.43 47922.21 2018-04-11 04:45:02.000 101 21233.79 260.45 42960.44 47922.21 2018-04-11 04:45:03.000 101 21233.80 260.45 42960.45 47922.23 2018-04-11 04:45:04.000 101 21233.80 260.42 42960.47 47922.25 2018-04-11 04:45:05.000 101 21233.80 260.43 42960.51 47922.25 2018-04-11 04:45:06.000 101 21233.82 260.44 42960.51 47922.28 2018-04-11 04:45:07.000 101 21233.83 260.45 42960.50 47922.28 2018-04-11 04:45:08.000 101 21233.84 260.44 42960.52 47922.31 2018-04-11 04:45:09.000 101 21233.83 260.44 42960.47 47922.26 2018-04-11 04:45:10.000 101 21233.83 260.44 42960.51 47922.29 2018-04-11 04:45:11.000 101 21233.86 260.45 42960.53 47922.29 2018-04-11 04:45:12.000 101 21233.88 260.44 42960.55 47922.33 2018-04-11 04:45:13.000 101 21233.89 260.43 42960.54 47922.34 2018-04-11 04:45:14.000 101 21233.88 260.38 42960.58 47922.33 2018-04-11 04:45:15.000 101 21233.90 260.40 42960.62 47922.32 2018-04-11 04:45:16.000 101 21233.88 260.43 42960.63 47922.36 2018-04-11 04:45:17.000 101 21233.88 260.45 42960.60 47922.38 2018-04-11 04:45:18.000 101 21233.89 260.43 42960.60 47922.38 2018-04-11 04:45:19.000 101 21233.92 260.44 42960.58 47922.40 2018-04-11 04:45:20.000 101 21233.94 260.46 42960.60 47922.43 2018-04-11 04:45:21.000 101 21233.97 260.50 42960.63 47922.45 2018-04-11 04:45:22.000 101 21233.99 260.54 42960.65 47922.47 2018-04-11 04:45:23.000 101 21234.02 260.53 42960.68 47922.50 2018-04-11 04:45:24.000 101 21234.03 260.52 42960.67 47922.51 2018-04-11 04:45:25.000 101 21234.07 260.55 42960.69 47922.56 2018-04-11 04:45:26.000 101 21234.10 260.57 42960.72 47922.53 2018-04-11 04:45:27.000 101 21234.08 260.59 42960.69 47922.55 2018-04-11 04:45:28.000 101 21234.10 260.59 42960.69 47922.58 2018-04-11 04:45:29.000 101 21234.16 260.61 42960.66 47922.60 2018-04-11 04:45:30.000 101 21234.20 260.62 42960.67 47922.60 2018-04-11 04:45:31.000 101 21234.20 260.61 42960.68 47922.63 2018-04-11 04:45:32.000 101 21234.20 260.60 42960.68 47922.64 2018-04-11 04:45:33.000 101 21234.18 260.59 42960.68 47922.62 2018-04-11 04:45:34.000 101 21234.18 260.57 42960.70 47922.63 2018-04-11 04:45:35.000 101 21234.17 260.59 42960.68 47922.61 2018-04-11 04:45:36.000 101 21234.19 260.63 42960.67 47922.64 2018-04-11 04:45:37.000 101 21234.20 260.66 42960.68 47922.60 2018-04-11 04:45:38.000 101 21234.20 260.66 42960.66 47922.60 2018-04-11 04:45:39.000 101 21234.18 260.68 42960.67 47922.60 2018-04-11 04:45:40.000 101 21234.20 260.67 42960.65 47922.59 2018-04-11 04:45:41.000 101 21234.18 260.65 42960.63 47922.59 2018-04-11 04:45:42.000 101 21234.14 260.67 42960.59 47922.56 2018-04-11 04:45:43.000 101 21234.10 260.68 42960.62 47922.52 2018-04-11 04:45:44.000 101 21234.11 260.66 42960.64 47922.49 2018-04-11 04:45:45.000 101 21234.12 260.65 42960.60 47922.50 2018-04-11 04:45:46.000 101 21234.10 260.65 42960.57 47922.50 2018-04-11 04:45:47.000 101 21234.11 260.65 42960.55 47922.48 2018-04-11 04:45:48.000 101 21234.14 260.66 42960.52 47922.44 2018-04-11 04:45:49.000 101 21234.11 260.68 42960.47 47922.47 2018-04-11 04:45:50.000 101 21234.11 260.70 42960.50 47922.43 2018-04-11 04:45:51.000 101 21234.09 260.71 42960.44 47922.41 2018-04-11 04:45:52.000 101 21234.08 260.72 42960.47 47922.37 2018-04-11 04:45:53.000 101 21234.09 260.72 42960.45 47922.37 2018-04-11 04:45:54.000 101 21234.07 260.73 42960.44 47922.36 2018-04-11 04:45:55.000 101 21234.03 260.75 42960.45 47922.33 2018-04-11 04:45:56.000 101 21234.04 260.78 42960.47 47922.34 2018-04-11 04:45:57.000 101 21234.04 260.79 42960.48 47922.32 2018-04-11 04:45:58.000 101 21234.08 260.80 42960.48 47922.35 2018-04-11 04:45:59.000 101 21234.08 260.82 42960.45 47922.31 2018-04-11 04:46:00.000 101 21234.13 260.85 42960.46 47922.36 2018-04-11 04:46:01.000 101 21234.12 260.86 42960.46 47922.36 2018-04-11 04:46:02.000 101 21234.09 260.89 42960.46 47922.32 2018-04-11 04:46:03.000 101 21234.12 260.92 42960.45 47922.32 2018-04-11 04:46:04.000 101 21234.14 260.97 42960.41 47922.33 2018-04-11 04:46:05.000 101 21234.15 260.97 42960.39 47922.32 2018-04-11 04:46:06.000 101 21234.13 261.02 42960.37 47922.30 2018-04-11 04:46:07.000 101 21234.13 261.04 42960.34 47922.31 2018-04-11 04:46:08.000 101 21234.14 261.08 42960.37 47922.29 2018-04-11 04:46:09.000 101 21234.17 261.13 42960.37 47922.30 2018-04-11 04:46:10.000 101 21234.22 261.15 42960.36 47922.28 2018-04-11 04:46:11.000 101 21234.25 261.15 42960.36 47922.32 2018-04-11 04:46:12.000 101 21234.24 261.16 42960.36 47922.35 2018-04-11 04:46:13.000 101 21234.25 261.15 42960.39 47922.32 2018-04-11 04:46:14.000 101 21234.28 261.15 42960.36 47922.33 2018-04-11 04:46:15.000 101 21234.25 261.16 42960.38 47922.35 2018-04-11 04:46:16.000 101 21234.28 261.16 42960.42 47922.37 2018-04-11 04:46:17.000 101 21234.30 261.19 42960.41 47922.39 2018-04-11 04:46:18.000 101 21234.29 261.26 42960.38 47922.41 2018-04-11 04:46:19.000 101 21234.25 261.34 42960.34 47922.38 2018-04-11 04:46:20.000 101 21234.23 261.38 42960.32 47922.37 2018-04-11 04:46:21.000 101 21234.23 261.36 42960.27 47922.31 2018-04-11 04:46:22.000 101 21234.23 261.38 42960.24 47922.28 2018-04-11 04:46:23.000 101 21234.22 261.36 42960.23 47922.25 2018-04-11 04:46:24.000 101 21234.24 261.36 42960.23 47922.23 2018-04-11 04:46:25.000 101 21234.25 261.36 42960.24 47922.26 2018-04-11 04:46:26.000 101 21234.26 261.37 42960.25 47922.26 2018-04-11 04:46:27.000 101 21234.28 261.33 42960.22 47922.27 2018-04-11 04:46:28.000 101 21234.32 261.29 42960.24 47922.25 2018-04-11 04:46:29.000 101 21234.34 261.23 42960.29 47922.31 2018-04-11 04:46:30.000 101 21234.32 261.18 42960.33 47922.32 2018-04-11 04:46:31.000 101 21234.34 261.16 42960.37 47922.36 2018-04-11 04:46:32.000 101 21234.35 261.18 42960.39 47922.41 2018-04-11 04:46:33.000 101 21234.36 261.16 42960.42 47922.40 2018-04-11 04:46:34.000 101 21234.38 261.17 42960.42 47922.44 2018-04-11 04:46:35.000 101 21234.43 261.20 42960.42 47922.49 2018-04-11 04:46:36.000 101 21234.43 261.21 42960.42 47922.47 2018-04-11 04:46:37.000 101 21234.45 261.17 42960.41 47922.47 2018-04-11 04:46:38.000 101 21234.43 261.16 42960.42 47922.48 2018-04-11 04:46:39.000 101 21234.48 261.13 42960.42 47922.50 2018-04-11 04:46:40.000 101 21234.46 261.10 42960.46 47922.52 2018-04-11 04:46:41.000 101 21234.44 261.09 42960.45 47922.49 2018-04-11 04:46:42.000 101 21234.47 261.07 42960.45 47922.53 2018-04-11 04:46:43.000 101 21234.46 261.10 42960.50 47922.55 2018-04-11 04:46:44.000 101 21234.43 261.13 42960.51 47922.52 2018-04-11 04:46:45.000 101 21234.43 261.15 42960.48 47922.55 2018-04-11 04:46:46.000 101 21234.45 261.16 42960.47 47922.52 2018-04-11 04:46:47.000 101 21234.47 261.17 42960.48 47922.53 2018-04-11 04:46:48.000 101 21234.46 261.16 42960.48 47922.50 2018-04-11 04:46:49.000 101 21234.48 261.14 42960.46 47922.51 2018-04-11 04:46:50.000 101 21234.49 261.12 42960.47 47922.53 2018-04-11 04:46:51.000 101 21234.53 261.09 42960.49 47922.56 2018-04-11 04:46:52.000 101 21234.55 261.08 42960.53 47922.57 2018-04-11 04:46:53.000 101 21234.56 261.07 42960.52 47922.59 2018-04-11 04:46:54.000 101 21234.58 261.07 42960.53 47922.62 2018-04-11 04:46:55.000 101 21234.59 261.07 42960.50 47922.60 2018-04-11 04:46:56.000 101 21234.56 261.06 42960.51 47922.60 2018-04-11 04:46:57.000 101 21234.56 261.08 42960.49 47922.62 2018-04-11 04:46:58.000 101 21234.57 261.08 42960.49 47922.57 2018-04-11 04:46:59.000 101 21234.55 261.08 42960.46 47922.57 2018-04-11 04:47:00.000 101 21234.56 261.07 42960.46 47922.55 2018-04-11 04:47:01.000 101 21234.58 261.07 42960.44 47922.57 2018-04-11 04:47:02.000 101 21234.60 261.06 42960.46 47922.58 2018-04-11 04:47:03.000 101 21234.59 261.12 42960.44 47922.57 2018-04-11 04:47:04.000 101 21234.57 261.20 42960.38 47922.54 2018-04-11 04:47:05.000 101 21234.58 261.21 42960.35 47922.51 2018-04-11 04:47:06.000 101 21234.61 261.23 42960.30 47922.48 2018-04-11 04:47:07.000 101 21234.67 261.22 42960.30 47922.45 2018-04-11 04:47:08.000 101 21234.68 261.21 42960.29 47922.44 2018-04-11 04:47:09.000 101 21234.71 261.21 42960.26 47922.42 2018-04-11 04:47:10.000 101 21234.71 261.23 42960.25 47922.45 2018-04-11 04:47:11.000 101 21234.69 261.26 42960.22 47922.44 2018-04-11 04:47:12.000 101 21234.73 261.26 42960.22 47922.44 2018-04-11 04:47:13.000 101 21234.72 261.29 42960.19 47922.41 2018-04-11 04:47:14.000 101 21234.74 261.31 42960.20 47922.44 2018-04-11 04:47:15.000 101 21234.76 261.31 42960.20 47922.42 2018-04-11 04:47:16.000 101 21234.75 261.31 42960.16 47922.41 2018-04-11 04:47:17.000 101 21234.76 261.32 42960.15 47922.39 2018-04-11 04:47:18.000 101 21234.78 261.30 42960.15 47922.35 2018-04-11 04:47:19.000 101 21234.79 261.29 42960.12 47922.40 2018-04-11 04:47:20.000 101 21234.78 261.28 42960.12 47922.39 2018-04-11 04:47:21.000 101 21234.83 261.28 42960.13 47922.40 2018-04-11 04:47:22.000 101 21234.83 261.28 42960.12 47922.39 2018-04-11 04:47:23.000 101 21234.85 261.29 42960.10 47922.37 2018-04-11 04:47:24.000 101 21234.91 261.31 42960.10 47922.42 2018-04-11 04:47:25.000 101 21234.94 261.31 42960.11 47922.42 2018-04-11 04:47:26.000 101 21234.96 261.29 42960.09 47922.41 2018-04-11 04:47:27.000 101 21234.96 261.26 42960.12 47922.42 2018-04-11 04:47:28.000 101 21234.99 261.26 42960.16 47922.45 2018-04-11 04:47:29.000 101 21235.01 261.25 42960.16 47922.51 2018-04-11 04:47:30.000 101 21235.00 261.27 42960.12 47922.51 2018-04-11 04:47:31.000 101 21235.01 261.27 42960.11 47922.49 2018-04-11 04:47:32.000 101 21234.99 261.26 42960.12 47922.50 2018-04-11 04:47:33.000 101 21235.01 261.23 42960.09 47922.45 2018-04-11 04:47:34.000 101 21235.03 261.20 42960.09 47922.48 2018-04-11 04:47:35.000 101 21235.05 261.11 42960.09 47922.45 2018-04-11 04:47:36.000 101 21235.05 261.06 42960.15 47922.49 2018-04-11 04:47:37.000 101 21235.01 261.03 42960.16 47922.49 2018-04-11 04:47:38.000 101 21234.99 261.04 42960.18 47922.48 2018-04-11 04:47:39.000 101 21234.97 261.00 42960.18 47922.51 2018-04-11 04:47:40.000 101 21235.01 260.99 42960.15 47922.50 2018-04-11 04:47:41.000 101 21235.05 261.01 42960.12 47922.50 2018-04-11 04:47:42.000 101 21235.06 260.99 42960.11 47922.52 2018-04-11 04:47:43.000 101 21235.08 260.94 42960.13 47922.47 2018-04-11 04:47:44.000 101 21235.12 260.90 42960.16 47922.51 2018-04-11 04:47:45.000 101 21235.16 260.82 42960.22 47922.54 2018-04-11 04:47:46.000 101 21235.17 260.77 42960.24 47922.60 2018-04-11 04:47:47.000 101 21235.17 260.73 42960.24 47922.63 2018-04-11 04:47:48.000 101 21235.17 260.71 42960.26 47922.66 2018-04-11 04:47:49.000 101 21235.18 260.67 42960.30 47922.68 2018-04-11 04:47:50.000 101 21235.20 260.64 42960.31 47922.70 2018-04-11 04:47:51.000 101 21235.21 260.65 42960.32 47922.74 2018-04-11 04:47:52.000 101 21235.20 260.65 42960.34 47922.75 2018-04-11 04:47:53.000 101 21235.18 260.71 42960.32 47922.72 2018-04-11 04:47:54.000 101 21235.20 260.75 42960.29 47922.74 2018-04-11 04:47:55.000 101 21235.22 260.77 42960.27 47922.72 2018-04-11 04:47:56.000 101 21235.22 260.79 42960.27 47922.71 2018-04-11 04:47:57.000 101 21235.23 260.78 42960.27 47922.71 2018-04-11 04:47:58.000 101 21235.23 260.77 42960.24 47922.66 2018-04-11 04:47:59.000 101 21235.26 260.74 42960.27 47922.67 2018-04-11 04:48:00.000 101 21235.26 260.76 42960.27 47922.72 2018-04-11 04:48:01.000 101 21235.26 260.75 42960.26 47922.74 2018-04-11 04:48:02.000 101 21235.25 260.74 42960.29 47922.75 2018-04-11 04:48:03.000 101 21235.27 260.74 42960.30 47922.75 2018-04-11 04:48:04.000 101 21235.29 260.76 42960.33 47922.79 2018-04-11 04:48:05.000 101 21235.32 260.75 42960.37 47922.78 2018-04-11 04:48:06.000 101 21235.35 260.74 42960.35 47922.79 2018-04-11 04:48:07.000 101 21235.40 260.72 42960.38 47922.80 2018-04-11 04:48:08.000 101 21235.37 260.73 42960.39 47922.83 2018-04-11 04:48:09.000 101 21235.40 260.76 42960.40 47922.88 2018-04-11 04:48:10.000 101 21235.43 260.78 42960.37 47922.87 2018-04-11 04:48:11.000 101 21235.43 260.82 42960.39 47922.90 2018-04-11 04:48:12.000 101 21235.45 260.83 42960.43 47922.91 2018-04-11 04:48:13.000 101 21235.44 260.85 42960.43 47922.91 2018-04-11 04:48:14.000 101 21235.50 260.84 42960.44 47922.93 2018-04-11 04:48:15.000 101 21235.51 260.85 42960.41 47922.93 2018-04-11 04:48:16.000 101 21235.56 260.84 42960.40 47922.95 2018-04-11 04:48:17.000 101 21235.57 260.83 42960.41 47922.92 2018-04-11 04:48:18.000 101 21235.57 260.82 42960.43 47922.96 2018-04-11 04:48:19.000 101 21235.64 260.79 42960.43 47922.98 2018-04-11 04:48:20.000 101 21235.65 260.80 42960.44 47922.98 2018-04-11 04:48:21.000 101 21235.67 260.77 42960.44 47923.05 2018-04-11 04:48:22.000 101 21235.64 260.76 42960.47 47922.98 2018-04-11 04:48:23.000 101 21235.64 260.74 42960.48 47923.06 2018-04-11 04:48:24.000 101 21235.67 260.72 42960.48 47923.08 2018-04-11 04:48:25.000 101 21235.69 260.70 42960.49 47923.12 2018-04-11 04:48:26.000 101 21235.67 260.67 42960.50 47923.12 2018-04-11 04:48:27.000 101 21235.69 260.68 42960.52 47923.10 2018-04-11 04:48:28.000 101 21235.69 260.63 42960.53 47923.17 2018-04-11 04:48:29.000 101 21235.74 260.64 42960.52 47923.16 2018-04-11 04:48:30.000 101 21235.77 260.63 42960.56 47923.19 2018-04-11 04:48:31.000 101 21235.74 260.69 42960.55 47923.19 2018-04-11 04:48:32.000 101 21235.75 260.74 42960.57 47923.21 2018-04-11 04:48:33.000 101 21235.78 260.75 42960.52 47923.17 2018-04-11 04:48:34.000 101 21235.75 260.79 42960.48 47923.16 2018-04-11 04:48:35.000 101 21235.78 260.79 42960.46 47923.11 2018-04-11 04:48:36.000 101 21235.79 260.80 42960.48 47923.10 2018-04-11 04:48:37.000 101 21235.82 260.79 42960.50 47923.11 2018-04-11 04:48:38.000 101 21235.85 260.80 42960.50 47923.13 2018-04-11 04:48:39.000 101 21235.82 260.81 42960.53 47923.10 2018-04-11 04:48:40.000 101 21235.82 260.80 42960.52 47923.15 2018-04-11 04:48:41.000 101 21235.82 260.77 42960.52 47923.11 2018-04-11 04:48:42.000 101 21235.79 260.77 42960.52 47923.14 2018-04-11 04:48:43.000 101 21235.77 260.78 42960.52 47923.12 2018-04-11 04:48:44.000 101 21235.78 260.74 42960.52 47923.12 2018-04-11 04:48:45.000 101 21235.76 260.71 42960.54 47923.11 2018-04-11 04:48:46.000 101 21235.76 260.71 42960.55 47923.13 2018-04-11 04:48:47.000 101 21235.77 260.71 42960.54 47923.14 2018-04-11 04:48:48.000 101 21235.79 260.73 42960.57 47923.17 2018-04-11 04:48:49.000 101 21235.80 260.75 42960.57 47923.13 2018-04-11 04:48:50.000 101 21235.80 260.78 42960.56 47923.15 2018-04-11 04:48:51.000 101 21235.79 260.78 42960.53 47923.12 2018-04-11 04:48:52.000 101 21235.80 260.81 42960.52 47923.13 2018-04-11 04:48:53.000 101 21235.82 260.82 42960.51 47923.13 2018-04-11 04:48:54.000 101 21235.83 260.80 42960.48 47923.13 2018-04-11 04:48:55.000 101 21235.85 260.81 42960.49 47923.12 2018-04-11 04:48:56.000 101 21235.89 260.76 42960.53 47923.14 2018-04-11 04:48:57.000 101 21235.90 260.76 42960.51 47923.14 2018-04-11 04:48:58.000 101 21235.91 260.78 42960.55 47923.20 2018-04-11 04:48:59.000 101 21235.91 260.78 42960.53 47923.20 2018-04-11 04:49:00.000 101 21235.91 260.82 42960.54 47923.21 2018-04-11 04:49:01.000 101 21235.92 260.86 42960.52 47923.18 2018-04-11 04:49:02.000 101 21235.92 260.86 42960.52 47923.19 2018-04-11 04:49:03.000 101 21235.95 260.88 42960.53 47923.19 2018-04-11 04:49:04.000 101 21235.95 260.88 42960.51 47923.17 2018-04-11 04:49:05.000 101 21235.98 260.90 42960.54 47923.20 2018-04-11 04:49:06.000 101 21235.96 260.86 42960.56 47923.22 2018-04-11 04:49:07.000 101 21235.98 260.82 42960.56 47923.23 2018-04-11 04:49:08.000 101 21235.98 260.81 42960.57 47923.25 2018-04-11 04:49:09.000 101 21236.00 260.81 42960.61 47923.23 2018-04-11 04:49:10.000 101 21235.96 260.83 42960.58 47923.23 2018-04-11 04:49:11.000 101 21235.98 260.80 42960.56 47923.26 2018-04-11 04:49:12.000 101 21236.01 260.82 42960.56 47923.26 2018-04-11 04:49:13.000 101 21236.03 260.82 42960.56 47923.29 2018-04-11 04:49:14.000 101 21236.07 260.82 42960.57 47923.27 2018-04-11 04:49:15.000 101 21236.07 260.83 42960.58 47923.30 2018-04-11 04:49:16.000 101 21236.08 260.82 42960.60 47923.30 2018-04-11 04:49:17.000 101 21236.13 260.87 42960.57 47923.32 2018-04-11 04:49:18.000 101 21236.17 260.89 42960.53 47923.31 2018-04-11 04:49:19.000 101 21236.16 260.92 42960.53 47923.31 2018-04-11 04:49:20.000 101 21236.17 260.95 42960.56 47923.32 2018-04-11 04:49:21.000 101 21236.19 260.96 42960.55 47923.31 2018-04-11 04:49:22.000 101 21236.20 260.98 42960.55 47923.32 2018-04-11 04:49:23.000 101 21236.19 261.01 42960.54 47923.34 2018-04-11 04:49:24.000 101 21236.19 261.04 42960.50 47923.35 2018-04-11 04:49:25.000 101 21236.19 261.08 42960.49 47923.36 2018-04-11 04:49:26.000 101 21236.18 261.12 42960.46 47923.36 2018-04-11 04:49:27.000 101 21236.21 261.14 42960.49 47923.37 2018-04-11 04:49:28.000 101 21236.23 261.13 42960.48 47923.35 2018-04-11 04:49:29.000 101 21236.23 261.12 42960.53 47923.36 2018-04-11 04:49:30.000 101 21236.25 261.11 42960.52 47923.33 2018-04-11 04:49:31.000 101 21236.23 261.14 42960.49 47923.35 2018-04-11 04:49:32.000 101 21236.27 261.15 42960.51 47923.38 2018-04-11 04:49:33.000 101 21236.25 261.18 42960.53 47923.38 2018-04-11 04:49:34.000 101 21236.27 261.19 42960.53 47923.39 2018-04-11 04:49:35.000 101 21236.28 261.17 42960.48 47923.35 2018-04-11 04:49:36.000 101 21236.30 261.18 42960.50 47923.41 2018-04-11 04:49:37.000 101 21236.30 261.16 42960.50 47923.44 2018-04-11 04:49:38.000 101 21236.34 261.13 42960.50 47923.38 2018-04-11 04:49:39.000 101 21236.34 261.14 42960.51 47923.43 2018-04-11 04:49:40.000 101 21236.34 261.17 42960.53 47923.44 2018-04-11 04:49:41.000 101 21236.35 261.20 42960.56 47923.46 2018-04-11 04:49:42.000 101 21236.33 261.20 42960.56 47923.47 2018-04-11 04:49:43.000 101 21236.35 261.18 42960.56 47923.51 2018-04-11 04:49:44.000 101 21236.38 261.17 42960.59 47923.53 2018-04-11 04:49:45.000 101 21236.37 261.18 42960.60 47923.50 2018-04-11 04:49:46.000 101 21236.40 261.19 42960.60 47923.58 2018-04-11 04:49:47.000 101 21236.41 261.22 42960.60 47923.54 2018-04-11 04:49:48.000 101 21236.37 261.22 42960.62 47923.56 2018-04-11 04:49:49.000 101 21236.34 261.25 42960.62 47923.52 2018-04-11 04:49:50.000 101 21236.37 261.26 42960.58 47923.55 2018-04-11 04:49:51.000 101 21236.38 261.32 42960.61 47923.54 2018-04-11 04:49:52.000 101 21236.38 261.31 42960.63 47923.55 2018-04-11 04:49:53.000 101 21236.36 261.32 42960.65 47923.51 2018-04-11 04:49:54.000 101 21236.35 261.32 42960.62 47923.52 2018-04-11 04:49:55.000 101 21236.32 261.34 42960.64 47923.49 2018-04-11 04:49:56.000 101 21236.33 261.35 42960.65 47923.51 2018-04-11 04:49:57.000 101 21236.32 261.37 42960.62 47923.50 2018-04-11 04:49:58.000 101 21236.28 261.41 42960.62 47923.49 2018-04-11 04:49:59.000 101 21236.22 261.46 42960.60 47923.46 2018-04-11 04:50:00.000 101 21236.23 261.49 42960.58 47923.45 2018-04-11 04:50:01.000 101 21236.19 261.55 42960.56 47923.40 2018-04-11 04:50:02.000 101 21236.16 261.56 42960.52 47923.40 2018-04-11 04:50:03.000 101 21236.15 261.60 42960.52 47923.37 2018-04-11 04:50:04.000 101 21236.17 261.64 42960.50 47923.35 2018-04-11 04:50:05.000 101 21236.18 261.62 42960.51 47923.32 2018-04-11 04:50:06.000 101 21236.22 261.61 42960.51 47923.33 2018-04-11 04:50:07.000 101 21236.23 261.60 42960.51 47923.35 2018-04-11 04:50:08.000 101 21236.27 261.61 42960.53 47923.37 2018-04-11 04:50:09.000 101 21236.30 261.62 42960.54 47923.39 2018-04-11 04:50:10.000 101 21236.30 261.68 42960.50 47923.39 2018-04-11 04:50:11.000 101 21236.27 261.76 42960.49 47923.37 2018-04-11 04:50:12.000 101 21236.22 261.84 42960.44 47923.35 2018-04-11 04:50:13.000 101 21236.19 261.88 42960.40 47923.26 2018-04-11 04:50:14.000 101 21236.18 261.94 42960.36 47923.26 2018-04-11 04:50:15.000 101 21236.26 261.98 42960.32 47923.20 2018-04-11 04:50:16.000 101 21236.32 262.01 42960.28 47923.18 2018-04-11 04:50:17.000 101 21236.37 262.07 42960.24 47923.19 2018-04-11 04:50:18.000 101 21236.45 262.09 42960.26 47923.19 2018-04-11 04:50:19.000 101 21236.47 262.13 42960.23 47923.22 2018-04-11 04:50:20.000 101 21236.49 262.19 42960.21 47923.24 2018-04-11 04:50:21.000 101 21236.51 262.21 42960.22 47923.25 2018-04-11 04:50:22.000 101 21236.49 262.25 42960.23 47923.29 2018-04-11 04:50:23.000 101 21236.51 262.30 42960.23 47923.24 2018-04-11 04:50:24.000 101 21236.57 262.32 42960.21 47923.26 2018-04-11 04:50:25.000 101 21236.58 262.37 42960.19 47923.25 2018-04-11 04:50:26.000 101 21236.61 262.37 42960.19 47923.22 2018-04-11 04:50:27.000 101 21236.63 262.37 42960.20 47923.27 2018-04-11 04:50:28.000 101 21236.65 262.35 42960.19 47923.26 2018-04-11 04:50:29.000 101 21236.66 262.34 42960.19 47923.28 2018-04-11 04:50:30.000 101 21236.69 262.30 42960.20 47923.27 2018-04-11 04:50:31.000 101 21236.72 262.26 42960.18 47923.28 2018-04-11 04:50:32.000 101 21236.76 262.25 42960.19 47923.32 2018-04-11 04:50:33.000 101 21236.77 262.22 42960.20 47923.32 2018-04-11 04:50:34.000 101 21236.82 262.19 42960.19 47923.36 2018-04-11 04:50:35.000 101 21236.85 262.17 42960.19 47923.34 2018-04-11 04:50:36.000 101 21236.88 262.14 42960.19 47923.36 2018-04-11 04:50:37.000 101 21236.91 262.08 42960.23 47923.38 2018-04-11 04:50:38.000 101 21236.93 262.05 42960.27 47923.44 2018-04-11 04:50:39.000 101 21236.95 262.00 42960.33 47923.48 2018-04-11 04:50:40.000 101 21236.99 261.95 42960.39 47923.54 2018-04-11 04:50:41.000 101 21236.94 261.92 42960.42 47923.57 2018-04-11 04:50:42.000 101 21236.95 261.92 42960.42 47923.59 2018-04-11 04:50:43.000 101 21236.96 261.90 42960.45 47923.62 2018-04-11 04:50:44.000 101 21236.95 261.90 42960.44 47923.65 2018-04-11 04:50:45.000 101 21236.98 261.88 42960.45 47923.67 2018-04-11 04:50:46.000 101 21236.99 261.86 42960.44 47923.65 2018-04-11 04:50:47.000 101 21236.98 261.91 42960.44 47923.64 2018-04-11 04:50:48.000 101 21236.95 261.89 42960.41 47923.61 2018-04-11 04:50:49.000 101 21236.93 261.90 42960.38 47923.61 2018-04-11 04:50:50.000 101 21236.94 261.88 42960.34 47923.56 2018-04-11 04:50:51.000 101 21236.93 261.85 42960.34 47923.56 2018-04-11 04:50:52.000 101 21236.91 261.84 42960.33 47923.55 2018-04-11 04:50:53.000 101 21236.92 261.82 42960.31 47923.51 2018-04-11 04:50:54.000 101 21236.91 261.82 42960.29 47923.51 2018-04-11 04:50:55.000 101 21236.91 261.81 42960.28 47923.47 2018-04-11 04:50:56.000 101 21236.89 261.83 42960.25 47923.46 2018-04-11 04:50:57.000 101 21236.87 261.87 42960.27 47923.42 2018-04-11 04:50:58.000 101 21236.83 261.89 42960.26 47923.41 2018-04-11 04:50:59.000 101 21236.81 261.93 42960.23 47923.40 2018-04-11 04:51:00.000 101 21236.76 261.97 42960.25 47923.35 2018-04-11 04:51:01.000 101 21236.76 262.02 42960.23 47923.35 2018-04-11 04:51:02.000 101 21236.75 262.06 42960.16 47923.33 2018-04-11 04:51:03.000 101 21236.75 262.14 42960.16 47923.33 2018-04-11 04:51:04.000 101 21236.79 262.14 42960.16 47923.29 2018-04-11 04:51:05.000 101 21236.82 262.14 42960.16 47923.30 2018-04-11 04:51:06.000 101 21236.89 262.15 42960.18 47923.33 2018-04-11 04:51:07.000 101 21236.98 262.16 42960.17 47923.36 2018-04-11 04:51:08.000 101 21237.02 262.13 42960.15 47923.39 2018-04-11 04:51:09.000 101 21237.01 262.07 42960.13 47923.39 2018-04-11 04:51:10.000 101 21236.98 262.00 42960.14 47923.39 2018-04-11 04:51:11.000 101 21236.97 261.93 42960.18 47923.41 2018-04-11 04:51:12.000 101 21236.95 261.84 42960.23 47923.41 2018-04-11 04:51:13.000 101 21236.96 261.80 42960.22 47923.42 2018-04-11 04:51:14.000 101 21236.94 261.78 42960.23 47923.46 2018-04-11 04:51:15.000 101 21236.94 261.76 42960.28 47923.46 2018-04-11 04:51:16.000 101 21236.91 261.75 42960.28 47923.48 2018-04-11 04:51:17.000 101 21236.91 261.76 42960.25 47923.48 2018-04-11 04:51:18.000 101 21236.87 261.77 42960.26 47923.47 2018-04-11 04:51:19.000 101 21236.89 261.76 42960.26 47923.48 2018-04-11 04:51:20.000 101 21236.90 261.77 42960.29 47923.45 2018-04-11 04:51:21.000 101 21236.91 261.75 42960.26 47923.45 2018-04-11 04:51:22.000 101 21236.89 261.77 42960.24 47923.43 2018-04-11 04:51:23.000 101 21236.92 261.74 42960.22 47923.46 2018-04-11 04:51:24.000 101 21236.92 261.74 42960.24 47923.45 2018-04-11 04:51:25.000 101 21236.94 261.75 42960.28 47923.45 2018-04-11 04:51:26.000 101 21236.97 261.73 42960.27 47923.45 2018-04-11 04:51:27.000 101 21236.95 261.80 42960.26 47923.47 2018-04-11 04:51:28.000 101 21236.97 261.84 42960.27 47923.43 2018-04-11 04:51:29.000 101 21236.93 261.88 42960.27 47923.46 2018-04-11 04:51:30.000 101 21236.95 261.89 42960.25 47923.44 2018-04-11 04:51:31.000 101 21236.95 261.89 42960.28 47923.47 2018-04-11 04:51:32.000 101 21236.96 261.89 42960.28 47923.46 2018-04-11 04:51:33.000 101 21237.00 261.89 42960.27 47923.49 2018-04-11 04:51:34.000 101 21237.04 261.86 42960.29 47923.49 2018-04-11 04:51:35.000 101 21237.08 261.84 42960.26 47923.51 2018-04-11 04:51:36.000 101 21237.13 261.80 42960.27 47923.53 2018-04-11 04:51:37.000 101 21237.17 261.77 42960.30 47923.55 2018-04-11 04:51:38.000 101 21237.19 261.75 42960.32 47923.55 2018-04-11 04:51:39.000 101 21237.17 261.74 42960.27 47923.59 2018-04-11 04:51:40.000 101 21237.14 261.75 42960.25 47923.56 2018-04-11 04:51:41.000 101 21237.10 261.76 42960.23 47923.54 2018-04-11 04:51:42.000 101 21237.03 261.83 42960.22 47923.50 2018-04-11 04:51:43.000 101 21236.98 261.90 42960.22 47923.45 2018-04-11 04:51:44.000 101 21236.96 261.92 42960.18 47923.40 2018-04-11 04:51:45.000 101 21236.94 261.97 42960.19 47923.37 2018-04-11 04:51:46.000 101 21236.93 262.03 42960.18 47923.36 2018-04-11 04:51:47.000 101 21236.95 262.07 42960.16 47923.39 2018-04-11 04:51:48.000 101 21236.95 262.15 42960.19 47923.38 2018-04-11 04:51:49.000 101 21237.02 262.17 42960.18 47923.37 2018-04-11 04:51:50.000 101 21237.09 262.16 42960.18 47923.38 2018-04-11 04:51:51.000 101 21237.12 262.11 42960.19 47923.44 2018-04-11 04:51:52.000 101 21237.15 262.08 42960.17 47923.46 2018-04-11 04:51:53.000 101 21237.18 262.04 42960.17 47923.49 2018-04-11 04:51:54.000 101 21237.20 262.02 42960.21 47923.50 2018-04-11 04:51:55.000 101 21237.19 262.00 42960.24 47923.49 2018-04-11 04:51:56.000 101 21237.17 262.00 42960.26 47923.52 2018-04-11 04:51:57.000 101 21237.14 262.06 42960.24 47923.55 2018-04-11 04:51:58.000 101 21237.13 262.13 42960.26 47923.51 2018-04-11 04:51:59.000 101 21237.08 262.21 42960.23 47923.49 2018-04-11 04:52:00.000 101 21237.09 262.28 42960.24 47923.49 2018-04-11 04:52:01.000 101 21237.09 262.36 42960.25 47923.46 2018-04-11 04:52:02.000 101 21237.11 262.45 42960.20 47923.48 2018-04-11 04:52:03.000 101 21237.12 262.54 42960.19 47923.46 2018-04-11 04:52:04.000 101 21237.17 262.62 42960.18 47923.45 2018-04-11 04:52:05.000 101 21237.22 262.63 42960.14 47923.49 2018-04-11 04:52:06.000 101 21237.32 262.61 42960.17 47923.51 2018-04-11 04:52:07.000 101 21237.36 262.60 42960.20 47923.55 2018-04-11 04:52:08.000 101 21237.41 262.58 42960.19 47923.57 2018-04-11 04:52:09.000 101 21237.43 262.53 42960.22 47923.59 2018-04-11 04:52:10.000 101 21237.44 262.46 42960.21 47923.61 2018-04-11 04:52:11.000 101 21237.42 262.40 42960.19 47923.64 2018-04-11 04:52:12.000 101 21237.47 262.30 42960.18 47923.62 2018-04-11 04:52:13.000 101 21237.44 262.22 42960.22 47923.65 2018-04-11 04:52:14.000 101 21237.40 262.14 42960.21 47923.69 2018-04-11 04:52:15.000 101 21237.37 262.02 42960.24 47923.68 2018-04-11 04:52:16.000 101 21237.35 261.93 42960.28 47923.64 2018-04-11 04:52:17.000 101 21237.32 261.85 42960.28 47923.69 2018-04-11 04:52:18.000 101 21237.30 261.79 42960.33 47923.69 2018-04-11 04:52:19.000 101 21237.30 261.76 42960.37 47923.71 2018-04-11 04:52:20.000 101 21237.28 261.76 42960.40 47923.71 2018-04-11 04:52:21.000 101 21237.28 261.76 42960.43 47923.73 2018-04-11 04:52:22.000 101 21237.35 261.74 42960.48 47923.79 2018-04-11 04:52:23.000 101 21237.33 261.77 42960.51 47923.82 2018-04-11 04:52:24.000 101 21237.35 261.80 42960.55 47923.84 2018-04-11 04:52:25.000 101 21237.40 261.85 42960.54 47923.89 2018-04-11 04:52:26.000 101 21237.45 261.89 42960.48 47923.87 2018-04-11 04:52:27.000 101 21237.48 261.92 42960.48 47923.88 2018-04-11 04:52:28.000 101 21237.49 261.91 42960.48 47923.92 2018-04-11 04:52:29.000 101 21237.52 261.90 42960.53 47923.95 2018-04-11 04:52:30.000 101 21237.55 261.88 42960.53 47923.95 2018-04-11 04:52:31.000 101 21237.55 261.87 42960.52 47923.97 2018-04-11 04:52:32.000 101 21237.57 261.84 42960.54 47924.01 2018-04-11 04:52:33.000 101 21237.61 261.80 42960.57 47924.03 2018-04-11 04:52:34.000 101 21237.61 261.75 42960.58 47924.01 2018-04-11 04:52:35.000 101 21237.64 261.69 42960.58 47924.04 2018-04-11 04:52:36.000 101 21237.66 261.61 42960.65 47924.07 2018-04-11 04:52:37.000 101 21237.68 261.50 42960.68 47924.12 2018-04-11 04:52:38.000 101 21237.68 261.45 42960.68 47924.17 2018-04-11 04:52:39.000 101 21237.70 261.40 42960.68 47924.19 2018-04-11 04:52:40.000 101 21237.71 261.34 42960.68 47924.17 2018-04-11 04:52:41.000 101 21237.71 261.32 42960.70 47924.23 2018-04-11 04:52:42.000 101 21237.69 261.31 42960.73 47924.22 2018-04-11 04:52:43.000 101 21237.65 261.31 42960.74 47924.23 2018-04-11 04:52:44.000 101 21237.63 261.33 42960.77 47924.22 2018-04-11 04:52:45.000 101 21237.62 261.33 42960.78 47924.22 2018-04-11 04:52:46.000 101 21237.64 261.29 42960.77 47924.24 2018-04-11 04:52:47.000 101 21237.67 261.30 42960.74 47924.24 2018-04-11 04:52:48.000 101 21237.65 261.32 42960.73 47924.21 2018-04-11 04:52:49.000 101 21237.63 261.32 42960.75 47924.22 2018-04-11 04:52:50.000 101 21237.66 261.31 42960.77 47924.25 2018-04-11 04:52:51.000 101 21237.62 261.33 42960.77 47924.25 2018-04-11 04:52:52.000 101 21237.63 261.35 42960.76 47924.24 2018-04-11 04:52:53.000 101 21237.63 261.37 42960.77 47924.23 2018-04-11 04:52:54.000 101 21237.62 261.37 42960.78 47924.27 2018-04-11 04:52:55.000 101 21237.64 261.41 42960.80 47924.23 2018-04-11 04:52:56.000 101 21237.65 261.44 42960.78 47924.25 2018-04-11 04:52:57.000 101 21237.62 261.46 42960.75 47924.22 2018-04-11 04:52:58.000 101 21237.62 261.45 42960.78 47924.23 2018-04-11 04:52:59.000 101 21237.65 261.43 42960.75 47924.21 2018-04-11 04:53:00.000 101 21237.68 261.39 42960.73 47924.19 2018-04-11 04:53:01.000 101 21237.69 261.37 42960.72 47924.24 2018-04-11 04:53:02.000 101 21237.70 261.33 42960.74 47924.22 2018-04-11 04:53:03.000 101 21237.71 261.32 42960.74 47924.22 2018-04-11 04:53:04.000 101 21237.70 261.31 42960.70 47924.21 2018-04-11 04:53:05.000 101 21237.68 261.32 42960.70 47924.15 2018-04-11 04:53:06.000 101 21237.62 261.34 42960.68 47924.16 2018-04-11 04:53:07.000 101 21237.60 261.38 42960.67 47924.12 2018-04-11 04:53:08.000 101 21237.59 261.42 42960.67 47924.11 2018-04-11 04:53:09.000 101 21237.55 261.46 42960.63 47924.10 2018-04-11 04:53:10.000 101 21237.54 261.52 42960.61 47924.06 2018-04-11 04:53:11.000 101 21237.53 261.57 42960.59 47924.05 2018-04-11 04:53:12.000 101 21237.56 261.61 42960.61 47924.04 2018-04-11 04:53:13.000 101 21237.64 261.65 42960.59 47924.01 2018-04-11 04:53:14.000 101 21237.62 261.67 42960.52 47924.03 2018-04-11 04:53:15.000 101 21237.59 261.69 42960.51 47924.00 2018-04-11 04:53:16.000 101 21237.56 261.73 42960.49 47924.00 2018-04-11 04:53:17.000 101 21237.54 261.71 42960.46 47923.95 2018-04-11 04:53:18.000 101 21237.55 261.74 42960.43 47923.94 2018-04-11 04:53:19.000 101 21237.52 261.74 42960.39 47923.85 2018-04-11 04:53:20.000 101 21237.43 261.75 42960.37 47923.80 2018-04-11 04:53:21.000 101 21237.37 261.77 42960.32 47923.79 2018-04-11 04:53:22.000 101 21237.32 261.75 42960.30 47923.73 2018-04-11 04:53:23.000 101 21237.28 261.77 42960.28 47923.66 2018-04-11 04:53:24.000 101 21237.27 261.77 42960.29 47923.64 2018-04-11 04:53:25.000 101 21237.19 261.79 42960.28 47923.63 2018-04-11 04:53:26.000 101 21237.20 261.84 42960.27 47923.60 2018-04-11 04:53:27.000 101 21237.20 261.90 42960.26 47923.59 2018-04-11 04:53:28.000 101 21237.24 261.97 42960.23 47923.56 2018-04-11 04:53:29.000 101 21237.25 262.02 42960.23 47923.59 2018-04-11 04:53:30.000 101 21237.28 262.09 42960.21 47923.55 2018-04-11 04:53:31.000 101 21237.36 262.14 42960.18 47923.58 2018-04-11 04:53:32.000 101 21237.41 262.20 42960.18 47923.58 2018-04-11 04:53:33.000 101 21237.42 262.24 42960.18 47923.58 2018-04-11 04:53:34.000 101 21237.42 262.26 42960.18 47923.58 2018-04-11 04:53:35.000 101 21237.41 262.28 42960.15 47923.56 2018-04-11 04:53:36.000 101 21237.40 262.36 42960.09 47923.57 2018-04-11 04:53:37.000 101 21237.38 262.38 42960.07 47923.56 2018-04-11 04:53:38.000 101 21237.40 262.40 42960.05 47923.52 2018-04-11 04:53:39.000 101 21237.38 262.46 42960.01 47923.51 2018-04-11 04:53:40.000 101 21237.39 262.48 42960.02 47923.46 2018-04-11 04:53:41.000 101 21237.36 262.52 42960.01 47923.44 2018-04-11 04:53:42.000 101 21237.27 262.56 42959.96 47923.42 2018-04-11 04:53:43.000 101 21237.25 262.61 42959.92 47923.37 2018-04-11 04:53:44.000 101 21237.24 262.66 42959.91 47923.34 2018-04-11 04:53:45.000 101 21237.24 262.74 42959.91 47923.28 2018-04-11 04:53:46.000 101 21237.21 262.81 42959.90 47923.27 2018-04-11 04:53:47.000 101 21237.20 262.87 42959.85 47923.27 2018-04-11 04:53:48.000 101 21237.24 262.91 42959.85 47923.25 2018-04-11 04:53:49.000 101 21237.25 262.91 42959.83 47923.24 2018-04-11 04:53:50.000 101 21237.29 262.88 42959.86 47923.25 2018-04-11 04:53:51.000 101 21237.31 262.87 42959.84 47923.27 2018-04-11 04:53:52.000 101 21237.33 262.84 42959.83 47923.28 2018-04-11 04:53:53.000 101 21237.35 262.77 42959.85 47923.30 2018-04-11 04:53:54.000 101 21237.38 262.70 42959.85 47923.30 2018-04-11 04:53:55.000 101 21237.41 262.61 42959.89 47923.31 2018-04-11 04:53:56.000 101 21237.40 262.51 42959.89 47923.35 2018-04-11 04:53:57.000 101 21237.39 262.46 42959.91 47923.35 2018-04-11 04:53:58.000 101 21237.30 262.48 42959.90 47923.35 2018-04-11 04:53:59.000 101 21237.21 262.55 42959.88 47923.31 2018-04-11 04:54:00.000 101 21237.13 262.60 42959.84 47923.23 2018-04-11 04:54:01.000 101 21237.10 262.67 42959.80 47923.17 2018-04-11 04:54:02.000 101 21237.07 262.77 42959.74 47923.09 2018-04-11 04:54:03.000 101 21237.06 262.90 42959.72 47923.05 2018-04-11 04:54:04.000 101 21237.07 263.03 42959.68 47923.00 2018-04-11 04:54:05.000 101 21237.09 263.08 42959.67 47923.00 2018-04-11 04:54:06.000 101 21237.22 263.09 42959.68 47923.00 2018-04-11 04:54:07.000 101 21237.28 263.12 42959.72 47923.04 2018-04-11 04:54:08.000 101 21237.36 263.13 42959.77 47923.16 2018-04-11 04:54:09.000 101 21237.42 263.14 42959.81 47923.19 2018-04-11 04:54:10.000 101 21237.47 263.16 42959.83 47923.27 2018-04-11 04:54:11.000 101 21237.50 263.16 42959.86 47923.33 2018-04-11 04:54:12.000 101 21237.51 263.14 42959.91 47923.37 2018-04-11 04:54:13.000 101 21237.47 263.15 42959.86 47923.37 2018-04-11 04:54:14.000 101 21237.46 263.17 42959.88 47923.38 2018-04-11 04:54:15.000 101 21237.42 263.16 42959.87 47923.34 2018-04-11 04:54:16.000 101 21237.37 263.14 42959.87 47923.35 2018-04-11 04:54:17.000 101 21237.33 263.09 42959.89 47923.30 2018-04-11 04:54:18.000 101 21237.32 263.06 42959.88 47923.28 2018-04-11 04:54:19.000 101 21237.31 263.03 42959.88 47923.30 2018-04-11 04:54:20.000 101 21237.29 262.97 42959.89 47923.28 2018-04-11 04:54:21.000 101 21237.32 262.96 42959.87 47923.29 2018-04-11 04:54:22.000 101 21237.32 262.96 42959.86 47923.26 2018-04-11 04:54:23.000 101 21237.31 262.96 42959.87 47923.27 2018-04-11 04:54:24.000 101 21237.29 262.97 42959.83 47923.25 2018-04-11 04:54:25.000 101 21237.30 262.94 42959.85 47923.27 2018-04-11 04:54:26.000 101 21237.29 262.90 42959.83 47923.23 2018-04-11 04:54:27.000 101 21237.29 262.88 42959.83 47923.21 2018-04-11 04:54:28.000 101 21237.29 262.88 42959.84 47923.21 2018-04-11 04:54:29.000 101 21237.27 262.87 42959.84 47923.26 2018-04-11 04:54:30.000 101 21237.24 262.84 42959.81 47923.23 2018-04-11 04:54:31.000 101 21237.24 262.83 42959.80 47923.25 2018-04-11 04:54:32.000 101 21237.21 262.81 42959.85 47923.23 2018-04-11 04:54:33.000 101 21237.17 262.83 42959.82 47923.20 2018-04-11 04:54:34.000 101 21237.15 262.85 42959.80 47923.18 2018-04-11 04:54:35.000 101 21237.13 262.87 42959.82 47923.17 2018-04-11 04:54:36.000 101 21237.13 262.90 42959.82 47923.16 2018-04-11 04:54:37.000 101 21237.14 262.97 42959.83 47923.20 2018-04-11 04:54:38.000 101 21237.17 263.02 42959.87 47923.14 2018-04-11 04:54:39.000 101 21237.22 263.10 42959.86 47923.20 2018-04-11 04:54:40.000 101 21237.26 263.15 42959.85 47923.20 2018-04-11 04:54:41.000 101 21237.30 263.22 42959.83 47923.22 2018-04-11 04:54:42.000 101 21237.33 263.32 42959.82 47923.24 2018-04-11 04:54:43.000 101 21237.39 263.36 42959.77 47923.25 2018-04-11 04:54:44.000 101 21237.43 263.42 42959.75 47923.24 2018-04-11 04:54:45.000 101 21237.46 263.43 42959.78 47923.25 2018-04-11 04:54:46.000 101 21237.48 263.42 42959.75 47923.24 2018-04-11 04:54:47.000 101 21237.51 263.39 42959.75 47923.24 2018-04-11 04:54:48.000 101 21237.51 263.37 42959.75 47923.26 2018-04-11 04:54:49.000 101 21237.50 263.34 42959.77 47923.24 2018-04-11 04:54:50.000 101 21237.51 263.30 42959.77 47923.25 2018-04-11 04:54:51.000 101 21237.48 263.30 42959.77 47923.28 2018-04-11 04:54:52.000 101 21237.49 263.28 42959.80 47923.25 2018-04-11 04:54:53.000 101 21237.47 263.26 42959.82 47923.27 2018-04-11 04:54:54.000 101 21237.46 263.25 42959.82 47923.26 2018-04-11 04:54:55.000 101 21237.45 263.23 42959.81 47923.28 2018-04-11 04:54:56.000 101 21237.48 263.23 42959.82 47923.28 2018-04-11 04:54:57.000 101 21237.48 263.24 42959.82 47923.28 2018-04-11 04:54:58.000 101 21237.47 263.24 42959.85 47923.29 2018-04-11 04:54:59.000 101 21237.47 263.29 42959.84 47923.32 2018-04-11 04:55:00.000 101 21237.51 263.35 42959.84 47923.31 2018-04-11 04:55:01.000 101 21237.55 263.42 42959.85 47923.36 2018-04-11 04:55:02.000 101 21237.55 263.50 42959.86 47923.36 2018-04-11 04:55:03.000 101 21237.59 263.57 42959.86 47923.36 2018-04-11 04:55:04.000 101 21237.64 263.61 42959.82 47923.35 2018-04-11 04:55:05.000 101 21237.68 263.64 42959.82 47923.36 2018-04-11 04:55:06.000 101 21237.73 263.70 42959.84 47923.43 2018-04-11 04:55:07.000 101 21237.76 263.71 42959.84 47923.42 2018-04-11 04:55:08.000 101 21237.79 263.71 42959.80 47923.42 2018-04-11 04:55:09.000 101 21237.82 263.70 42959.83 47923.44 2018-04-11 04:55:10.000 101 21237.85 263.68 42959.81 47923.44 2018-04-11 04:55:11.000 101 21237.86 263.67 42959.83 47923.46 2018-04-11 04:55:12.000 101 21237.86 263.66 42959.83 47923.46 2018-04-11 04:55:13.000 101 21237.87 263.65 42959.84 47923.48 2018-04-11 04:55:14.000 101 21237.89 263.65 42959.83 47923.46 2018-04-11 04:55:15.000 101 21237.96 263.58 42959.86 47923.50 2018-04-11 04:55:16.000 101 21237.99 263.56 42959.91 47923.59 2018-04-11 04:55:17.000 101 21238.01 263.60 42959.93 47923.63 2018-04-11 04:55:18.000 101 21238.04 263.63 42959.96 47923.70 2018-04-11 04:55:19.000 101 21238.07 263.64 42959.98 47923.70 2018-04-11 04:55:20.000 101 21238.07 263.67 42960.01 47923.73 2018-04-11 04:55:21.000 101 21238.06 263.70 42960.00 47923.73 2018-04-11 04:55:22.000 101 21238.06 263.69 42959.93 47923.66 2018-04-11 04:55:23.000 101 21238.04 263.63 42959.89 47923.66 2018-04-11 04:55:24.000 101 21238.06 263.54 42959.94 47923.65 2018-04-11 04:55:25.000 101 21238.05 263.48 42959.95 47923.64 2018-04-11 04:55:26.000 101 21238.04 263.38 42960.00 47923.70 2018-04-11 04:55:27.000 101 21238.03 263.26 42960.06 47923.69 2018-04-11 04:55:28.000 101 21238.02 263.20 42960.11 47923.70 2018-04-11 04:55:29.000 101 21237.99 263.19 42960.13 47923.73 2018-04-11 04:55:30.000 101 21237.93 263.22 42960.13 47923.75 2018-04-11 04:55:31.000 101 21237.91 263.25 42960.14 47923.74 2018-04-11 04:55:32.000 101 21237.93 263.28 42960.12 47923.76 2018-04-11 04:55:33.000 101 21237.98 263.34 42960.12 47923.74 2018-04-11 04:55:34.000 101 21237.95 263.37 42960.11 47923.72 2018-04-11 04:55:35.000 101 21237.98 263.42 42960.10 47923.72 2018-04-11 04:55:36.000 101 21238.03 263.49 42960.05 47923.77 2018-04-11 04:55:37.000 101 21238.05 263.55 42960.04 47923.72 2018-04-11 04:55:38.000 101 21238.10 263.63 42960.05 47923.75 2018-04-11 04:55:39.000 101 21238.15 263.68 42960.04 47923.75 2018-04-11 04:55:40.000 101 21238.22 263.72 42959.99 47923.76 2018-04-11 04:55:41.000 101 21238.28 263.75 42959.96 47923.78 2018-04-11 04:55:42.000 101 21238.31 263.80 42959.95 47923.78 2018-04-11 04:55:43.000 101 21238.33 263.83 42959.96 47923.78 2018-04-11 04:55:44.000 101 21238.38 263.81 42959.94 47923.79 2018-04-11 04:55:45.000 101 21238.44 263.82 42959.91 47923.79 2018-04-11 04:55:46.000 101 21238.48 263.80 42959.92 47923.84 2018-04-11 04:55:47.000 101 21238.52 263.74 42959.93 47923.87 2018-04-11 04:55:48.000 101 21238.61 263.65 42959.95 47923.90 2018-04-11 04:55:49.000 101 21238.62 263.59 42959.95 47923.91 2018-04-11 04:55:50.000 101 21238.67 263.51 42960.00 47923.97 2018-04-11 04:55:51.000 101 21238.74 263.41 42960.01 47924.00 2018-04-11 04:55:52.000 101 21238.79 263.36 42960.04 47924.02 2018-04-11 04:55:53.000 101 21238.81 263.30 42960.08 47924.05 2018-04-11 04:55:54.000 101 21238.83 263.26 42960.12 47924.12 2018-04-11 04:55:55.000 101 21238.80 263.21 42960.12 47924.13 2018-04-11 04:55:56.000 101 21238.78 263.21 42960.14 47924.13 2018-04-11 04:55:57.000 101 21238.73 263.23 42960.16 47924.18 2018-04-11 04:55:58.000 101 21238.70 263.21 42960.14 47924.17 2018-04-11 04:55:59.000 101 21238.70 263.27 42960.16 47924.18 2018-04-11 04:56:00.000 101 21238.65 263.35 42960.16 47924.18 2018-04-11 04:56:01.000 101 21238.65 263.37 42960.11 47924.16 2018-04-11 04:56:02.000 101 21238.65 263.37 42960.08 47924.13 2018-04-11 04:56:03.000 101 21238.65 263.37 42960.08 47924.07 2018-04-11 04:56:04.000 101 21238.62 263.36 42960.05 47924.08 2018-04-11 04:56:05.000 101 21238.61 263.34 42960.01 47924.03 2018-04-11 04:56:06.000 101 21238.61 263.31 42959.99 47924.01 2018-04-11 04:56:07.000 101 21238.65 263.35 42959.95 47923.95 2018-04-11 04:56:08.000 101 21238.65 263.39 42959.94 47923.96 2018-04-11 04:56:09.000 101 21238.66 263.46 42959.93 47923.99 2018-04-11 04:56:10.000 101 21238.64 263.60 42959.89 47923.92 2018-04-11 04:56:11.000 101 21238.65 263.74 42959.86 47923.92 2018-04-11 04:56:12.000 101 21238.66 263.84 42959.82 47923.89 2018-04-11 04:56:13.000 101 21238.67 263.88 42959.84 47923.83 2018-04-11 04:56:14.000 101 21238.74 263.93 42959.79 47923.87 2018-04-11 04:56:15.000 101 21238.83 263.94 42959.76 47923.85 2018-04-11 04:56:16.000 101 21238.91 263.93 42959.75 47923.89 2018-04-11 04:56:17.000 101 21238.95 263.92 42959.79 47923.91 2018-04-11 04:56:18.000 101 21238.98 263.89 42959.80 47923.97 2018-04-11 04:56:19.000 101 21239.00 263.87 42959.80 47923.95 2018-04-11 04:56:20.000 101 21239.03 263.83 42959.81 47924.01 2018-04-11 04:56:21.000 101 21239.03 263.83 42959.83 47924.04 2018-04-11 04:56:22.000 101 21239.02 263.83 42959.87 47924.03 2018-04-11 04:56:23.000 101 21239.01 263.86 42959.89 47924.04 2018-04-11 04:56:24.000 101 21239.01 263.88 42959.88 47924.02 2018-04-11 04:56:25.000 101 21238.99 263.88 42959.88 47924.04 2018-04-11 04:56:26.000 101 21238.98 263.90 42959.87 47924.05 2018-04-11 04:56:27.000 101 21238.96 263.88 42959.86 47924.02 2018-04-11 04:56:28.000 101 21238.94 263.88 42959.86 47924.04 2018-04-11 04:56:29.000 101 21238.97 263.86 42959.90 47924.05 2018-04-11 04:56:30.000 101 21238.96 263.87 42959.93 47924.05 2018-04-11 04:56:31.000 101 21238.98 263.89 42959.94 47924.09 2018-04-11 04:56:32.000 101 21238.97 263.90 42959.99 47924.08 2018-04-11 04:56:33.000 101 21238.99 263.90 42960.01 47924.10 2018-04-11 04:56:34.000 101 21238.99 263.90 42959.98 47924.10 2018-04-11 04:56:35.000 101 21239.02 263.90 42960.01 47924.14 2018-04-11 04:56:36.000 101 21239.04 263.88 42960.03 47924.14 2018-04-11 04:56:37.000 101 21239.06 263.86 42960.03 47924.15 2018-04-11 04:56:38.000 101 21239.10 263.83 42960.04 47924.19 2018-04-11 04:56:39.000 101 21239.11 263.81 42960.06 47924.21 2018-04-11 04:56:40.000 101 21239.12 263.79 42960.07 47924.21 2018-04-11 04:56:41.000 101 21239.11 263.80 42960.08 47924.27 2018-04-11 04:56:42.000 101 21239.13 263.82 42960.06 47924.29 2018-04-11 04:56:43.000 101 21239.09 263.83 42960.10 47924.27 2018-04-11 04:56:44.000 101 21239.05 263.83 42960.09 47924.27 2018-04-11 04:56:45.000 101 21239.00 263.84 42960.09 47924.25 2018-04-11 04:56:46.000 101 21238.98 263.89 42960.07 47924.25 2018-04-11 04:56:47.000 101 21238.96 263.92 42960.01 47924.19 2018-04-11 04:56:48.000 101 21238.96 263.93 42959.97 47924.15 2018-04-11 04:56:49.000 101 21238.95 263.95 42959.97 47924.13 2018-04-11 04:56:50.000 101 21238.94 263.99 42959.96 47924.10 2018-04-11 04:56:51.000 101 21238.95 264.02 42959.94 47924.09 2018-04-11 04:56:52.000 101 21238.96 264.06 42959.93 47924.07 2018-04-11 04:56:53.000 101 21238.89 264.09 42959.94 47924.09 2018-04-11 04:56:54.000 101 21238.89 264.08 42959.95 47924.05 2018-04-11 04:56:55.000 101 21238.90 264.11 42959.94 47924.06 2018-04-11 04:56:56.000 101 21238.87 264.17 42959.92 47924.02 2018-04-11 04:56:57.000 101 21238.82 264.23 42959.88 47923.97 2018-04-11 04:56:58.000 101 21238.83 264.25 42959.91 47923.99 2018-04-11 04:56:59.000 101 21238.85 264.27 42959.87 47923.99 2018-04-11 04:57:00.000 101 21238.81 264.27 42959.88 47923.96 2018-04-11 04:57:01.000 101 21238.78 264.27 42959.84 47923.93 2018-04-11 04:57:02.000 101 21238.78 264.31 42959.88 47923.93 2018-04-11 04:57:03.000 101 21238.81 264.37 42959.87 47923.94 2018-04-11 04:57:04.000 101 21238.82 264.42 42959.85 47923.95 2018-04-11 04:57:05.000 101 21238.78 264.48 42959.80 47923.91 2018-04-11 04:57:06.000 101 21238.75 264.50 42959.80 47923.89 2018-04-11 04:57:07.000 101 21238.74 264.51 42959.83 47923.87 2018-04-11 04:57:08.000 101 21238.77 264.48 42959.80 47923.85 2018-04-11 04:57:09.000 101 21238.78 264.46 42959.78 47923.82 2018-04-11 04:57:10.000 101 21238.78 264.46 42959.76 47923.84 2018-04-11 04:57:11.000 101 21238.80 264.46 42959.74 47923.84 2018-04-11 04:57:12.000 101 21238.79 264.49 42959.76 47923.86 2018-04-11 04:57:13.000 101 21238.74 264.51 42959.74 47923.83 2018-04-11 04:57:14.000 101 21238.74 264.54 42959.75 47923.78 2018-04-11 04:57:15.000 101 21238.71 264.60 42959.76 47923.79 2018-04-11 04:57:16.000 101 21238.69 264.64 42959.73 47923.76 2018-04-11 04:57:17.000 101 21238.69 264.68 42959.74 47923.75 2018-04-11 04:57:18.000 101 21238.71 264.69 42959.72 47923.76 2018-04-11 04:57:19.000 101 21238.70 264.71 42959.71 47923.73 2018-04-11 04:57:20.000 101 21238.72 264.74 42959.70 47923.79 2018-04-11 04:57:21.000 101 21238.79 264.69 42959.69 47923.75 2018-04-11 04:57:22.000 101 21238.89 264.65 42959.76 47923.76 2018-04-11 04:57:23.000 101 21238.95 264.61 42959.74 47923.86 2018-04-11 04:57:24.000 101 21238.99 264.60 42959.75 47923.88 2018-04-11 04:57:25.000 101 21239.04 264.56 42959.76 47923.94 2018-04-11 04:57:26.000 101 21239.05 264.51 42959.77 47923.92 2018-04-11 04:57:27.000 101 21239.05 264.45 42959.77 47923.96 2018-04-11 04:57:28.000 101 21239.01 264.42 42959.81 47923.98 2018-04-11 04:57:29.000 101 21238.98 264.40 42959.78 47923.97 2018-04-11 04:57:30.000 101 21238.94 264.41 42959.77 47923.94 2018-04-11 04:57:31.000 101 21238.96 264.39 42959.76 47923.93 2018-04-11 04:57:32.000 101 21238.94 264.39 42959.79 47923.94 2018-04-11 04:57:33.000 101 21238.92 264.44 42959.75 47923.91 2018-04-11 04:57:34.000 101 21238.93 264.48 42959.77 47923.88 2018-04-11 04:57:35.000 101 21238.92 264.52 42959.75 47923.92 2018-04-11 04:57:36.000 101 21238.92 264.55 42959.73 47923.85 2018-04-11 04:57:37.000 101 21238.92 264.56 42959.74 47923.87 2018-04-11 04:57:38.000 101 21238.94 264.58 42959.73 47923.90 2018-04-11 04:57:39.000 101 21238.99 264.62 42959.76 47923.88 2018-04-11 04:57:40.000 101 21239.00 264.66 42959.74 47923.90 2018-04-11 04:57:41.000 101 21239.02 264.69 42959.74 47923.89 2018-04-11 04:57:42.000 101 21238.99 264.73 42959.74 47923.88 2018-04-11 04:57:43.000 101 21239.02 264.73 42959.73 47923.90 2018-04-11 04:57:44.000 101 21239.01 264.75 42959.75 47923.91 2018-04-11 04:57:45.000 101 21238.99 264.78 42959.78 47923.92 2018-04-11 04:57:46.000 101 21238.98 264.84 42959.81 47923.95 2018-04-11 04:57:47.000 101 21238.98 264.92 42959.81 47923.95 2018-04-11 04:57:48.000 101 21238.99 264.97 42959.79 47923.96 2018-04-11 04:57:49.000 101 21239.07 265.01 42959.78 47923.95 2018-04-11 04:57:50.000 101 21239.08 265.02 42959.78 47923.96 2018-04-11 04:57:51.000 101 21239.12 265.01 42959.79 47923.99 2018-04-11 04:57:52.000 101 21239.17 265.03 42959.80 47923.99 2018-04-11 04:57:53.000 101 21239.23 265.01 42959.79 47924.06 2018-04-11 04:57:54.000 101 21239.23 265.03 42959.80 47924.07 2018-04-11 04:57:55.000 101 21239.22 265.13 42959.83 47924.06 2018-04-11 04:57:56.000 101 21239.22 265.22 42959.74 47924.05 2018-04-11 04:57:57.000 101 21239.24 265.25 42959.65 47924.02 2018-04-11 04:57:58.000 101 21239.27 265.24 42959.63 47924.01 2018-04-11 04:57:59.000 101 21239.30 265.25 42959.63 47923.99 2018-04-11 04:58:00.000 101 21239.32 265.26 42959.65 47923.97 2018-04-11 04:58:01.000 101 21239.29 265.28 42959.64 47923.95 2018-04-11 04:58:02.000 101 21239.31 265.28 42959.61 47923.97 2018-04-11 04:58:03.000 101 21239.33 265.30 42959.61 47923.97 2018-04-11 04:58:04.000 101 21239.37 265.31 42959.62 47923.94 2018-04-11 04:58:05.000 101 21239.38 265.31 42959.63 47923.98 2018-04-11 04:58:06.000 101 21239.41 265.30 42959.61 47923.99 2018-04-11 04:58:07.000 101 21239.45 265.28 42959.61 47924.02 2018-04-11 04:58:08.000 101 21239.52 265.22 42959.62 47924.02 2018-04-11 04:58:09.000 101 21239.53 265.16 42959.65 47924.07 2018-04-11 04:58:10.000 101 21239.55 265.12 42959.69 47924.10 2018-04-11 04:58:11.000 101 21239.54 265.10 42959.68 47924.14 2018-04-11 04:58:12.000 101 21239.54 265.10 42959.71 47924.12 2018-04-11 04:58:13.000 101 21239.52 265.10 42959.69 47924.11 2018-04-11 04:58:14.000 101 21239.54 265.06 42959.69 47924.14 2018-04-11 04:58:15.000 101 21239.56 265.00 42959.72 47924.12 2018-04-11 04:58:16.000 101 21239.58 264.94 42959.73 47924.15 2018-04-11 04:58:17.000 101 21239.62 264.87 42959.79 47924.16 2018-04-11 04:58:18.000 101 21239.64 264.81 42959.81 47924.20 2018-04-11 04:58:19.000 101 21239.67 264.75 42959.87 47924.25 2018-04-11 04:58:20.000 101 21239.66 264.75 42959.90 47924.31 2018-04-11 04:58:21.000 101 21239.68 264.79 42959.91 47924.34 2018-04-11 04:58:22.000 101 21239.69 264.82 42959.92 47924.36 2018-04-11 04:58:23.000 101 21239.66 264.83 42959.94 47924.40 2018-04-11 04:58:24.000 101 21239.66 264.86 42959.93 47924.35 2018-04-11 04:58:25.000 101 21239.67 264.93 42959.92 47924.34 2018-04-11 04:58:26.000 101 21239.67 264.96 42959.90 47924.36 2018-04-11 04:58:27.000 101 21239.67 264.97 42959.88 47924.33 2018-04-11 04:58:28.000 101 21239.71 264.99 42959.89 47924.33 2018-04-11 04:58:29.000 101 21239.75 264.95 42959.88 47924.32 2018-04-11 04:58:30.000 101 21239.77 264.89 42959.88 47924.35 2018-04-11 04:58:31.000 101 21239.82 264.85 42959.91 47924.38 2018-04-11 04:58:32.000 101 21239.85 264.82 42959.96 47924.45 2018-04-11 04:58:33.000 101 21239.80 264.84 42959.93 47924.43 2018-04-11 04:58:34.000 101 21239.78 264.85 42959.91 47924.44 2018-04-11 04:58:35.000 101 21239.80 264.84 42959.90 47924.40 2018-04-11 04:58:36.000 101 21239.77 264.85 42959.92 47924.44 2018-04-11 04:58:37.000 101 21239.78 264.80 42959.92 47924.39 2018-04-11 04:58:38.000 101 21239.78 264.83 42959.90 47924.40 2018-04-11 04:58:39.000 101 21239.75 264.92 42959.87 47924.38 2018-04-11 04:58:40.000 101 21239.74 265.00 42959.81 47924.38 2018-04-11 04:58:41.000 101 21239.73 265.07 42959.79 47924.31 2018-04-11 04:58:42.000 101 21239.73 265.12 42959.69 47924.23 2018-04-11 04:58:43.000 101 21239.74 265.17 42959.66 47924.21 2018-04-11 04:58:44.000 101 21239.77 265.17 42959.63 47924.15 2018-04-11 04:58:45.000 101 21239.80 265.15 42959.59 47924.15 2018-04-11 04:58:46.000 101 21239.84 265.08 42959.59 47924.15 2018-04-11 04:58:47.000 101 21239.86 265.01 42959.59 47924.14 2018-04-11 04:58:48.000 101 21239.87 264.94 42959.61 47924.20 2018-04-11 04:58:49.000 101 21239.88 264.91 42959.66 47924.20 2018-04-11 04:58:50.000 101 21239.91 264.93 42959.67 47924.24 2018-04-11 04:58:51.000 101 21239.93 264.93 42959.67 47924.27 2018-04-11 04:58:52.000 101 21239.95 264.92 42959.70 47924.30 2018-04-11 04:58:53.000 101 21240.00 264.94 42959.71 47924.31 2018-04-11 04:58:54.000 101 21240.03 264.91 42959.70 47924.33 2018-04-11 04:58:55.000 101 21240.03 264.88 42959.71 47924.30 2018-04-11 04:58:56.000 101 21240.03 264.86 42959.71 47924.35 2018-04-11 04:58:57.000 101 21240.03 264.84 42959.71 47924.36 2018-04-11 04:58:58.000 101 21240.04 264.84 42959.74 47924.34 2018-04-11 04:58:59.000 101 21240.04 264.79 42959.76 47924.38 2018-04-11 04:59:00.000 101 21240.06 264.75 42959.78 47924.41 2018-04-11 04:59:01.000 101 21240.10 264.68 42959.78 47924.43 2018-04-11 04:59:02.000 101 21240.12 264.60 42959.86 47924.47 2018-04-11 04:59:03.000 101 21240.18 264.53 42959.87 47924.50 2018-04-11 04:59:04.000 101 21240.26 264.47 42959.91 47924.56 2018-04-11 04:59:05.000 101 21240.30 264.43 42959.92 47924.58 2018-04-11 04:59:06.000 101 21240.31 264.38 42959.91 47924.61 2018-04-11 04:59:07.000 101 21240.34 264.30 42959.91 47924.63 2018-04-11 04:59:08.000 101 21240.37 264.29 42959.95 47924.68 2018-04-11 04:59:09.000 101 21240.31 264.32 42959.94 47924.69 2018-04-11 04:59:10.000 101 21240.30 264.34 42959.93 47924.65 2018-04-11 04:59:11.000 101 21240.28 264.34 42959.90 47924.65 2018-04-11 04:59:12.000 101 21240.24 264.37 42959.88 47924.62 2018-04-11 04:59:13.000 101 21240.25 264.37 42959.87 47924.57 2018-04-11 04:59:14.000 101 21240.26 264.36 42959.84 47924.57 2018-04-11 04:59:15.000 101 21240.21 264.34 42959.79 47924.54 2018-04-11 04:59:16.000 101 21240.17 264.37 42959.79 47924.51 2018-04-11 04:59:17.000 101 21240.16 264.39 42959.74 47924.50 2018-04-11 04:59:18.000 101 21240.13 264.41 42959.72 47924.41 2018-04-11 04:59:19.000 101 21240.13 264.41 42959.70 47924.41 2018-04-11 04:59:20.000 101 21240.13 264.37 42959.67 47924.37 2018-04-11 04:59:21.000 101 21240.10 264.34 42959.66 47924.33 2018-04-11 04:59:22.000 101 21240.08 264.32 42959.64 47924.33 2018-04-11 04:59:23.000 101 21240.10 264.30 42959.63 47924.30 2018-04-11 04:59:24.000 101 21240.08 264.29 42959.63 47924.30 2018-04-11 04:59:25.000 101 21240.08 264.29 42959.62 47924.28 2018-04-11 04:59:26.000 101 21240.07 264.25 42959.60 47924.28 2018-04-11 04:59:27.000 101 21240.06 264.21 42959.61 47924.28 2018-04-11 04:59:28.000 101 21240.08 264.17 42959.65 47924.30 2018-04-11 04:59:29.000 101 21240.12 264.14 42959.67 47924.32 2018-04-11 04:59:30.000 101 21240.16 264.11 42959.68 47924.34 2018-04-11 04:59:31.000 101 21240.20 264.09 42959.72 47924.38 2018-04-11 04:59:32.000 101 21240.23 264.12 42959.69 47924.41 2018-04-11 04:59:33.000 101 21240.26 264.13 42959.69 47924.39 2018-04-11 04:59:34.000 101 21240.28 264.15 42959.66 47924.44 2018-04-11 04:59:35.000 101 21240.30 264.16 42959.63 47924.41 2018-04-11 04:59:36.000 101 21240.27 264.13 42959.64 47924.39 2018-04-11 04:59:37.000 101 21240.27 264.09 42959.64 47924.39 2018-04-11 04:59:38.000 101 21240.28 264.04 42959.62 47924.41 2018-04-11 04:59:39.000 101 21240.31 264.01 42959.66 47924.44 2018-04-11 04:59:40.000 101 21240.33 264.01 42959.67 47924.43 2018-04-11 04:59:41.000 101 21240.33 264.00 42959.69 47924.46 2018-04-11 04:59:42.000 101 21240.33 263.95 42959.69 47924.49 2018-04-11 04:59:43.000 101 21240.35 263.90 42959.71 47924.49 2018-04-11 04:59:44.000 101 21240.39 263.86 42959.73 47924.48 2018-04-11 04:59:45.000 101 21240.38 263.77 42959.74 47924.51 2018-04-11 04:59:46.000 101 21240.36 263.72 42959.75 47924.51 2018-04-11 04:59:47.000 101 21240.38 263.69 42959.76 47924.53 2018-04-11 04:59:48.000 101 21240.36 263.69 42959.80 47924.55 2018-04-11 04:59:49.000 101 21240.31 263.64 42959.77 47924.55 2018-04-11 04:59:50.000 101 21240.37 263.60 42959.79 47924.57 2018-04-11 04:59:51.000 101 21240.37 263.58 42959.83 47924.54 2018-04-11 04:59:52.000 101 21240.37 263.58 42959.82 47924.58 2018-04-11 04:59:53.000 101 21240.37 263.54 42959.83 47924.57 2018-04-11 04:59:54.000 101 21240.34 263.53 42959.81 47924.60 2018-04-11 04:59:55.000 101 21240.36 263.50 42959.82 47924.57 2018-04-11 04:59:56.000 101 21240.40 263.48 42959.83 47924.61 2018-04-11 04:59:57.000 101 21240.39 263.50 42959.84 47924.63 2018-04-11 04:59:58.000 101 21240.41 263.51 42959.84 47924.63 2018-04-11 04:59:59.000 101 21240.39 263.51 42959.83 47924.63 2018-04-11 05:00:00.000 101 21240.42 263.51 42959.84 47924.67 2018-04-11 05:00:01.000 101 21240.47 263.50 42959.86 47924.67 2018-04-11 05:00:02.000 101 21240.47 263.50 42959.91 47924.66 2018-04-11 05:00:03.000 101 21240.49 263.50 42959.90 47924.74 2018-04-11 05:00:04.000 101 21240.54 263.49 42959.91 47924.72 2018-04-11 05:00:05.000 101 21240.60 263.51 42959.93 47924.77 2018-04-11 05:00:06.000 101 21240.60 263.54 42959.93 47924.77 2018-04-11 05:00:07.000 101 21240.61 263.56 42959.90 47924.80 2018-04-11 05:00:08.000 101 21240.66 263.50 42959.91 47924.80 2018-04-11 05:00:09.000 101 21240.71 263.44 42959.94 47924.85 2018-04-11 05:00:10.000 101 21240.70 263.46 42959.95 47924.80 2018-04-11 05:00:11.000 101 21240.73 263.44 42959.95 47924.87 2018-04-11 05:00:12.000 101 21240.77 263.41 42959.94 47924.87 2018-04-11 05:00:13.000 101 21240.79 263.39 42959.97 47924.90 2018-04-11 05:00:14.000 101 21240.81 263.34 42959.96 47924.91 2018-04-11 05:00:15.000 101 21240.88 263.33 42959.96 47924.95 2018-04-11 05:00:16.000 101 21240.91 263.32 42959.97 47924.95 2018-04-11 05:00:17.000 101 21240.96 263.30 42959.98 47925.00 2018-04-11 05:00:18.000 101 21240.97 263.25 42959.99 47925.02 2018-04-11 05:00:19.000 101 21240.98 263.19 42960.01 47925.00 2018-04-11 05:00:20.000 101 21241.01 263.15 42960.03 47925.06 2018-04-11 05:00:21.000 101 21241.05 263.13 42960.05 47925.09 2018-04-11 05:00:22.000 101 21241.07 263.10 42960.08 47925.10 2018-04-11 05:00:23.000 101 21241.11 263.06 42960.07 47925.13 2018-04-11 05:00:24.000 101 21241.16 263.03 42960.10 47925.17 2018-04-11 05:00:25.000 101 21241.22 263.00 42960.11 47925.19 2018-04-11 05:00:26.000 101 21241.28 262.92 42960.08 47925.22 2018-04-11 05:00:27.000 101 21241.26 262.86 42960.09 47925.23 2018-04-11 05:00:28.000 101 21241.28 262.82 42960.08 47925.24 2018-04-11 05:00:29.000 101 21241.27 262.77 42960.10 47925.27 2018-04-11 05:00:30.000 101 21241.28 262.77 42960.17 47925.26 2018-04-11 05:00:31.000 101 21241.25 262.76 42960.17 47925.26 2018-04-11 05:00:32.000 101 21241.29 262.72 42960.18 47925.30 2018-04-11 05:00:33.000 101 21241.33 262.73 42960.19 47925.31 2018-04-11 05:00:34.000 101 21241.35 262.75 42960.19 47925.30 2018-04-11 05:00:35.000 101 21241.40 262.77 42960.20 47925.34 2018-04-11 05:00:36.000 101 21241.43 262.72 42960.18 47925.38 2018-04-11 05:00:37.000 101 21241.48 262.69 42960.15 47925.34 2018-04-11 05:00:38.000 101 21241.50 262.66 42960.15 47925.37 2018-04-11 05:00:39.000 101 21241.51 262.61 42960.14 47925.36 2018-04-11 05:00:40.000 101 21241.52 262.53 42960.11 47925.40 2018-04-11 05:00:41.000 101 21241.50 262.47 42960.10 47925.36 2018-04-11 05:00:42.000 101 21241.43 262.45 42960.13 47925.36 2018-04-11 05:00:43.000 101 21241.41 262.44 42960.08 47925.30 2018-04-11 05:00:44.000 101 21241.36 262.41 42960.05 47925.24 2018-04-11 05:00:45.000 101 21241.35 262.38 42960.02 47925.22 2018-04-11 05:00:46.000 101 21241.33 262.38 42959.99 47925.20 2018-04-11 05:00:47.000 101 21241.28 262.39 42959.99 47925.16 2018-04-11 05:00:48.000 101 21241.24 262.38 42959.99 47925.15 2018-04-11 05:00:49.000 101 21241.26 262.38 42959.96 47925.12 2018-04-11 05:00:50.000 101 21241.26 262.39 42959.95 47925.09 2018-04-11 05:00:51.000 101 21241.25 262.39 42959.94 47925.11 2018-04-11 05:00:52.000 101 21241.28 262.39 42959.94 47925.06 2018-04-11 05:00:53.000 101 21241.31 262.42 42959.91 47925.11 2018-04-11 05:00:54.000 101 21241.31 262.48 42959.89 47925.08 2018-04-11 05:00:55.000 101 21241.26 262.54 42959.89 47925.05 2018-04-11 05:00:56.000 101 21241.23 262.57 42959.84 47925.07 2018-04-11 05:00:57.000 101 21241.20 262.58 42959.78 47925.01 2018-04-11 05:00:58.000 101 21241.18 262.59 42959.78 47924.92 2018-04-11 05:00:59.000 101 21241.12 262.61 42959.75 47924.90 2018-04-11 05:01:00.000 101 21241.09 262.63 42959.71 47924.85 2018-04-11 05:01:01.000 101 21241.07 262.65 42959.67 47924.82 2018-04-11 05:01:02.000 101 21241.04 262.70 42959.61 47924.77 2018-04-11 05:01:03.000 101 21241.01 262.73 42959.51 47924.70 2018-04-11 05:01:04.000 101 21240.98 262.78 42959.45 47924.63 2018-04-11 05:01:05.000 101 21240.95 262.81 42959.41 47924.57 2018-04-11 05:01:06.000 101 21240.93 262.82 42959.36 47924.50 2018-04-11 05:01:07.000 101 21240.94 262.82 42959.31 47924.40 2018-04-11 05:01:08.000 101 21240.94 262.84 42959.26 47924.39 2018-04-11 05:01:09.000 101 21240.91 262.83 42959.24 47924.34 2018-04-11 05:01:10.000 101 21240.93 262.79 42959.18 47924.32 2018-04-11 05:01:11.000 101 21240.99 262.76 42959.22 47924.32 2018-04-11 05:01:12.000 101 21241.04 262.75 42959.22 47924.35 2018-04-11 05:01:13.000 101 21241.06 262.76 42959.21 47924.32 2018-04-11 05:01:14.000 101 21241.11 262.80 42959.23 47924.38 2018-04-11 05:01:15.000 101 21241.22 262.78 42959.21 47924.41 2018-04-11 05:01:16.000 101 21241.26 262.73 42959.23 47924.40 2018-04-11 05:01:17.000 101 21241.27 262.67 42959.21 47924.42 2018-04-11 05:01:18.000 101 21241.25 262.63 42959.25 47924.45 2018-04-11 05:01:19.000 101 21241.27 262.63 42959.24 47924.45 2018-04-11 05:01:20.000 101 21241.28 262.62 42959.21 47924.41 2018-04-11 05:01:21.000 101 21241.28 262.60 42959.21 47924.43 2018-04-11 05:01:22.000 101 21241.27 262.62 42959.21 47924.45 2018-04-11 05:01:23.000 101 21241.25 262.65 42959.23 47924.43 2018-04-11 05:01:24.000 101 21241.27 262.68 42959.18 47924.42 2018-04-11 05:01:25.000 101 21241.28 262.69 42959.20 47924.43 2018-04-11 05:01:26.000 101 21241.27 262.71 42959.20 47924.45 2018-04-11 05:01:27.000 101 21241.28 262.74 42959.18 47924.45 2018-04-11 05:01:28.000 101 21241.28 262.73 42959.18 47924.42 2018-04-11 05:01:29.000 101 21241.32 262.69 42959.18 47924.46 2018-04-11 05:01:30.000 101 21241.30 262.65 42959.20 47924.48 2018-04-11 05:01:31.000 101 21241.30 262.61 42959.25 47924.47 2018-04-11 05:01:32.000 101 21241.31 262.54 42959.30 47924.49 2018-04-11 05:01:33.000 101 21241.32 262.51 42959.34 47924.55 2018-04-11 05:01:34.000 101 21241.30 262.50 42959.36 47924.56 2018-04-11 05:01:35.000 101 21241.29 262.47 42959.38 47924.61 2018-04-11 05:01:36.000 101 21241.25 262.48 42959.43 47924.60 2018-04-11 05:01:37.000 101 21241.25 262.46 42959.43 47924.63 2018-04-11 05:01:38.000 101 21241.24 262.46 42959.41 47924.60 2018-04-11 05:01:39.000 101 21241.18 262.48 42959.42 47924.62 2018-04-11 05:01:40.000 101 21241.17 262.53 42959.42 47924.59 2018-04-11 05:01:41.000 101 21241.18 262.54 42959.41 47924.59 2018-04-11 05:01:42.000 101 21241.15 262.57 42959.42 47924.59 2018-04-11 05:01:43.000 101 21241.15 262.63 42959.45 47924.60 2018-04-11 05:01:44.000 101 21241.18 262.65 42959.47 47924.60 2018-04-11 05:01:45.000 101 21241.23 262.62 42959.47 47924.63 2018-04-11 05:01:46.000 101 21241.30 262.63 42959.44 47924.66 2018-04-11 05:01:47.000 101 21241.31 262.63 42959.45 47924.66 2018-04-11 05:01:48.000 101 21241.29 262.61 42959.47 47924.70 2018-04-11 05:01:49.000 101 21241.32 262.60 42959.47 47924.71 2018-04-11 05:01:50.000 101 21241.32 262.60 42959.45 47924.72 2018-04-11 05:01:51.000 101 21241.32 262.57 42959.48 47924.74 2018-04-11 05:01:52.000 101 21241.32 262.55 42959.44 47924.72 2018-04-11 05:01:53.000 101 21241.30 262.52 42959.46 47924.74 2018-04-11 05:01:54.000 101 21241.25 262.50 42959.46 47924.71 2018-04-11 05:01:55.000 101 21241.25 262.47 42959.46 47924.67 2018-04-11 05:01:56.000 101 21241.23 262.45 42959.49 47924.70 2018-04-11 05:01:57.000 101 21241.19 262.41 42959.47 47924.64 2018-04-11 05:01:58.000 101 21241.20 262.36 42959.50 47924.69 2018-04-11 05:01:59.000 101 21241.21 262.32 42959.52 47924.68 2018-04-11 05:02:00.000 101 21241.18 262.29 42959.50 47924.66 2018-04-11 05:02:01.000 101 21241.12 262.26 42959.52 47924.66 2018-04-11 05:02:02.000 101 21241.05 262.26 42959.50 47924.66 2018-04-11 05:02:03.000 101 21241.04 262.24 42959.52 47924.65 2018-04-11 05:02:04.000 101 21241.02 262.21 42959.51 47924.60 2018-04-11 05:02:05.000 101 21240.96 262.20 42959.51 47924.59 2018-04-11 05:02:06.000 101 21240.90 262.16 42959.52 47924.57 2018-04-11 05:02:07.000 101 21240.88 262.12 42959.51 47924.58 2018-04-11 05:02:08.000 101 21240.82 262.12 42959.51 47924.52 2018-04-11 05:02:09.000 101 21240.78 262.11 42959.50 47924.52 2018-04-11 05:02:10.000 101 21240.73 262.05 42959.50 47924.49 2018-04-11 05:02:11.000 101 21240.64 262.00 42959.52 47924.46 2018-04-11 05:02:12.000 101 21240.60 261.95 42959.52 47924.41 2018-04-11 05:02:13.000 101 21240.54 261.96 42959.48 47924.40 2018-04-11 05:02:14.000 101 21240.51 261.95 42959.48 47924.38 2018-04-11 05:02:15.000 101 21240.52 261.93 42959.49 47924.38 2018-04-11 05:02:16.000 101 21240.50 261.94 42959.48 47924.35 2018-04-11 05:02:17.000 101 21240.50 261.98 42959.47 47924.35 2018-04-11 05:02:18.000 101 21240.48 261.99 42959.41 47924.31 2018-04-11 05:02:19.000 101 21240.49 262.02 42959.41 47924.31 2018-04-11 05:02:20.000 101 21240.50 262.06 42959.44 47924.29 2018-04-11 05:02:21.000 101 21240.51 262.03 42959.42 47924.31 2018-04-11 05:02:22.000 101 21240.50 262.04 42959.48 47924.35 2018-04-11 05:02:23.000 101 21240.47 262.10 42959.51 47924.36 2018-04-11 05:02:24.000 101 21240.42 262.19 42959.52 47924.34 2018-04-11 05:02:25.000 101 21240.42 262.26 42959.50 47924.35 2018-04-11 05:02:26.000 101 21240.39 262.35 42959.46 47924.32 2018-04-11 05:02:27.000 101 21240.38 262.42 42959.47 47924.29 2018-04-11 05:02:28.000 101 21240.38 262.47 42959.48 47924.30 2018-04-11 05:02:29.000 101 21240.36 262.57 42959.46 47924.29 2018-04-11 05:02:30.000 101 21240.35 262.67 42959.42 47924.24 2018-04-11 05:02:31.000 101 21240.35 262.76 42959.36 47924.20 2018-04-11 05:02:32.000 101 21240.33 262.85 42959.32 47924.18 2018-04-11 05:02:33.000 101 21240.32 262.91 42959.31 47924.16 2018-04-11 05:02:34.000 101 21240.32 262.95 42959.27 47924.10 2018-04-11 05:02:35.000 101 21240.33 263.01 42959.29 47924.11 2018-04-11 05:02:36.000 101 21240.35 263.01 42959.30 47924.11 2018-04-11 05:02:37.000 101 21240.35 262.98 42959.32 47924.11 2018-04-11 05:02:38.000 101 21240.38 262.97 42959.33 47924.11 2018-04-11 05:02:39.000 101 21240.38 262.96 42959.36 47924.16 2018-04-11 05:02:40.000 101 21240.38 262.96 42959.41 47924.17 2018-04-11 05:02:41.000 101 21240.39 262.94 42959.45 47924.25 2018-04-11 05:02:42.000 101 21240.41 262.94 42959.49 47924.29 2018-04-11 05:02:43.000 101 21240.42 262.92 42959.52 47924.35 2018-04-11 05:02:44.000 101 21240.42 262.91 42959.52 47924.34 2018-04-11 05:02:45.000 101 21240.42 262.91 42959.51 47924.36 2018-04-11 05:02:46.000 101 21240.39 262.91 42959.55 47924.39 2018-04-11 05:02:47.000 101 21240.37 262.93 42959.59 47924.39 2018-04-11 05:02:48.000 101 21240.33 262.96 42959.59 47924.40 2018-04-11 05:02:49.000 101 21240.32 262.93 42959.62 47924.40 2018-04-11 05:02:50.000 101 21240.27 262.93 42959.62 47924.36 2018-04-11 05:02:51.000 101 21240.26 262.90 42959.66 47924.40 2018-04-11 05:02:52.000 101 21240.27 262.83 42959.66 47924.40 2018-04-11 05:02:53.000 101 21240.26 262.77 42959.67 47924.40 2018-04-11 05:02:54.000 101 21240.28 262.74 42959.70 47924.42 2018-04-11 05:02:55.000 101 21240.28 262.72 42959.73 47924.46 2018-04-11 05:02:56.000 101 21240.29 262.70 42959.79 47924.48 2018-04-11 05:02:57.000 101 21240.28 262.69 42959.80 47924.48 2018-04-11 05:02:58.000 101 21240.26 262.70 42959.82 47924.51 2018-04-11 05:02:59.000 101 21240.25 262.70 42959.84 47924.52 2018-04-11 05:03:00.000 101 21240.24 262.72 42959.83 47924.51 2018-04-11 05:03:01.000 101 21240.21 262.77 42959.81 47924.56 2018-04-11 05:03:02.000 101 21240.19 262.79 42959.80 47924.49 2018-04-11 05:03:03.000 101 21240.15 262.82 42959.80 47924.49 2018-04-11 05:03:04.000 101 21240.13 262.80 42959.80 47924.47 2018-04-11 05:03:05.000 101 21240.10 262.77 42959.81 47924.47 2018-04-11 05:03:06.000 101 21240.09 262.72 42959.84 47924.46 2018-04-11 05:03:07.000 101 21240.08 262.73 42959.86 47924.47 2018-04-11 05:03:08.000 101 21240.08 262.74 42959.86 47924.50 2018-04-11 05:03:09.000 101 21240.04 262.73 42959.87 47924.49 2018-04-11 05:03:10.000 101 21240.05 262.75 42959.87 47924.49 2018-04-11 05:03:11.000 101 21240.01 262.76 42959.88 47924.47 2018-04-11 05:03:12.000 101 21239.98 262.75 42959.90 47924.47 2018-04-11 05:03:13.000 101 21239.90 262.74 42959.90 47924.46 2018-04-11 05:03:14.000 101 21239.88 262.73 42959.87 47924.46 2018-04-11 05:03:15.000 101 21239.86 262.70 42959.88 47924.43 2018-04-11 05:03:16.000 101 21239.86 262.63 42959.94 47924.46 2018-04-11 05:03:17.000 101 21239.86 262.62 42959.97 47924.48 2018-04-11 05:03:18.000 101 21239.85 262.60 42960.01 47924.48 2018-04-11 05:03:19.000 101 21239.81 262.61 42960.00 47924.49 2018-04-11 05:03:20.000 101 21239.77 262.62 42960.00 47924.49 2018-04-11 05:03:21.000 101 21239.76 262.65 42960.00 47924.49 2018-04-11 05:03:22.000 101 21239.72 262.72 42960.00 47924.51 2018-04-11 05:03:23.000 101 21239.68 262.78 42960.01 47924.47 2018-04-11 05:03:24.000 101 21239.63 262.86 42959.98 47924.43 2018-04-11 05:03:25.000 101 21239.59 262.95 42959.92 47924.38 2018-04-11 05:03:26.000 101 21239.56 263.05 42959.86 47924.36 2018-04-11 05:03:27.000 101 21239.53 263.16 42959.83 47924.31 2018-04-11 05:03:28.000 101 21239.51 263.23 42959.80 47924.20 2018-04-11 05:03:29.000 101 21239.51 263.25 42959.75 47924.13 2018-04-11 05:03:30.000 101 21239.50 263.27 42959.70 47924.12 2018-04-11 05:03:31.000 101 21239.50 263.29 42959.65 47924.06 2018-04-11 05:03:32.000 101 21239.52 263.33 42959.61 47924.05 2018-04-11 05:03:33.000 101 21239.51 263.36 42959.57 47924.03 2018-04-11 05:03:34.000 101 21239.50 263.37 42959.54 47923.99 2018-04-11 05:03:35.000 101 21239.50 263.33 42959.56 47923.99 2018-04-11 05:03:36.000 101 21239.51 263.34 42959.54 47923.97 2018-04-11 05:03:37.000 101 21239.48 263.39 42959.51 47923.99 2018-04-11 05:03:38.000 101 21239.47 263.43 42959.43 47923.93 2018-04-11 05:03:39.000 101 21239.49 263.45 42959.44 47923.90 2018-04-11 05:03:40.000 101 21239.55 263.43 42959.44 47923.88 2018-04-11 05:03:41.000 101 21239.57 263.39 42959.43 47923.88 2018-04-11 05:03:42.000 101 21239.57 263.39 42959.43 47923.89 2018-04-11 05:03:43.000 101 21239.55 263.42 42959.45 47923.89 2018-04-11 05:03:44.000 101 21239.57 263.37 42959.47 47923.91 2018-04-11 05:03:45.000 101 21239.59 263.37 42959.47 47923.94 2018-04-11 05:03:46.000 101 21239.64 263.37 42959.45 47923.92 2018-04-11 05:03:47.000 101 21239.66 263.35 42959.48 47923.95 2018-04-11 05:03:48.000 101 21239.69 263.37 42959.47 47923.98 2018-04-11 05:03:49.000 101 21239.72 263.35 42959.52 47923.99 2018-04-11 05:03:50.000 101 21239.74 263.33 42959.51 47924.02 2018-04-11 05:03:51.000 101 21239.77 263.35 42959.49 47924.03 2018-04-11 05:03:52.000 101 21239.73 263.36 42959.51 47924.06 2018-04-11 05:03:53.000 101 21239.74 263.39 42959.48 47924.03 2018-04-11 05:03:54.000 101 21239.75 263.39 42959.48 47924.03 2018-04-11 05:03:55.000 101 21239.76 263.39 42959.45 47923.99 2018-04-11 05:03:56.000 101 21239.72 263.39 42959.44 47923.97 2018-04-11 05:03:57.000 101 21239.71 263.38 42959.43 47923.98 2018-04-11 05:03:58.000 101 21239.72 263.39 42959.43 47923.97 2018-04-11 05:03:59.000 101 21239.72 263.42 42959.43 47923.95 2018-04-11 05:04:00.000 101 21239.73 263.42 42959.45 47923.94 2018-04-11 05:04:01.000 101 21239.75 263.42 42959.46 47923.97 2018-04-11 05:04:02.000 101 21239.76 263.42 42959.47 47923.94 2018-04-11 05:04:03.000 101 21239.79 263.42 42959.44 47923.94 2018-04-11 05:04:04.000 101 21239.80 263.40 42959.42 47923.93 2018-04-11 05:04:05.000 101 21239.79 263.38 42959.41 47923.96 2018-04-11 05:04:06.000 101 21239.80 263.34 42959.39 47923.94 2018-04-11 05:04:07.000 101 21239.82 263.32 42959.44 47923.97 2018-04-11 05:04:08.000 101 21239.82 263.35 42959.44 47923.95 2018-04-11 05:04:09.000 101 21239.79 263.35 42959.46 47924.01 2018-04-11 05:04:10.000 101 21239.79 263.33 42959.46 47923.99 2018-04-11 05:04:11.000 101 21239.78 263.33 42959.53 47924.01 2018-04-11 05:04:12.000 101 21239.71 263.34 42959.56 47923.98 2018-04-11 05:04:13.000 101 21239.68 263.37 42959.53 47924.01 2018-04-11 05:04:14.000 101 21239.67 263.43 42959.52 47924.00 2018-04-11 05:04:15.000 101 21239.73 263.48 42959.49 47924.01 2018-04-11 05:04:16.000 101 21239.74 263.51 42959.47 47923.94 2018-04-11 05:04:17.000 101 21239.73 263.51 42959.44 47923.95 2018-04-11 05:04:18.000 101 21239.73 263.53 42959.44 47923.94 2018-04-11 05:04:19.000 101 21239.70 263.59 42959.42 47923.92 2018-04-11 05:04:20.000 101 21239.71 263.63 42959.39 47923.93 2018-04-11 05:04:21.000 101 21239.70 263.67 42959.39 47923.90 2018-04-11 05:04:22.000 101 21239.71 263.71 42959.38 47923.87 2018-04-11 05:04:23.000 101 21239.67 263.75 42959.35 47923.91 2018-04-11 05:04:24.000 101 21239.64 263.79 42959.32 47923.85 2018-04-11 05:04:25.000 101 21239.66 263.80 42959.33 47923.84 2018-04-11 05:04:26.000 101 21239.71 263.78 42959.32 47923.81 2018-04-11 05:04:27.000 101 21239.70 263.78 42959.31 47923.82 2018-04-11 05:04:28.000 101 21239.69 263.80 42959.30 47923.81 2018-04-11 05:04:29.000 101 21239.69 263.82 42959.29 47923.82 2018-04-11 05:04:30.000 101 21239.66 263.82 42959.27 47923.83 2018-04-11 05:04:31.000 101 21239.69 263.83 42959.28 47923.83 2018-04-11 05:04:32.000 101 21239.72 263.81 42959.34 47923.85 2018-04-11 05:04:33.000 101 21239.78 263.79 42959.32 47923.86 2018-04-11 05:04:34.000 101 21239.78 263.79 42959.34 47923.88 2018-04-11 05:04:35.000 101 21239.79 263.78 42959.34 47923.88 2018-04-11 05:04:36.000 101 21239.81 263.77 42959.36 47923.95 2018-04-11 05:04:37.000 101 21239.85 263.76 42959.39 47923.94 2018-04-11 05:04:38.000 101 21239.89 263.73 42959.38 47923.96 2018-04-11 05:04:39.000 101 21239.94 263.75 42959.37 47924.01 2018-04-11 05:04:40.000 101 21239.95 263.79 42959.40 47924.02 2018-04-11 05:04:41.000 101 21239.97 263.82 42959.36 47924.05 2018-04-11 05:04:42.000 101 21239.94 263.84 42959.38 47924.02 2018-04-11 05:04:43.000 101 21239.88 263.84 42959.38 47924.01 2018-04-11 05:04:44.000 101 21239.84 263.83 42959.39 47924.00 2018-04-11 05:04:45.000 101 21239.78 263.84 42959.39 47923.98 2018-04-11 05:04:46.000 101 21239.79 263.88 42959.41 47923.97 2018-04-11 05:04:47.000 101 21239.81 263.95 42959.35 47923.99 2018-04-11 05:04:48.000 101 21239.80 264.00 42959.34 47923.97 2018-04-11 05:04:49.000 101 21239.79 264.07 42959.34 47923.94 2018-04-11 05:04:50.000 101 21239.79 264.12 42959.31 47923.93 2018-04-11 05:04:51.000 101 21239.82 264.16 42959.30 47923.92 2018-04-11 05:04:52.000 101 21239.81 264.24 42959.31 47923.92 2018-04-11 05:04:53.000 101 21239.78 264.24 42959.31 47923.87 2018-04-11 05:04:54.000 101 21239.81 264.23 42959.31 47923.88 2018-04-11 05:04:55.000 101 21239.82 264.24 42959.27 47923.86 2018-04-11 05:04:56.000 101 21239.84 264.27 42959.29 47923.87 2018-04-11 05:04:57.000 101 21239.81 264.29 42959.30 47923.92 2018-04-11 05:04:58.000 101 21239.81 264.33 42959.30 47923.87 2018-04-11 05:04:59.000 101 21239.85 264.35 42959.28 47923.89 2018-04-11 05:05:00.000 101 21239.86 264.35 42959.29 47923.88 2018-04-11 05:05:01.000 101 21239.86 264.39 42959.30 47923.90 2018-04-11 05:05:02.000 101 21239.87 264.39 42959.26 47923.88 2018-04-11 05:05:03.000 101 21239.87 264.39 42959.27 47923.88 2018-04-11 05:05:04.000 101 21239.87 264.37 42959.27 47923.86 2018-04-11 05:05:05.000 101 21239.89 264.35 42959.27 47923.88 2018-04-11 05:05:06.000 101 21239.90 264.33 42959.29 47923.89 2018-04-11 05:05:07.000 101 21239.96 264.28 42959.29 47923.90 2018-04-11 05:05:08.000 101 21240.00 264.25 42959.29 47923.93 2018-04-11 05:05:09.000 101 21239.98 264.22 42959.30 47923.92 2018-04-11 05:05:10.000 101 21240.03 264.20 42959.31 47923.99 2018-04-11 05:05:11.000 101 21240.02 264.21 42959.33 47923.98 2018-04-11 05:05:12.000 101 21240.01 264.20 42959.37 47924.00 2018-04-11 05:05:13.000 101 21240.02 264.21 42959.38 47923.99 2018-04-11 05:05:14.000 101 21240.01 264.24 42959.38 47924.02 2018-04-11 05:05:15.000 101 21240.04 264.28 42959.33 47924.04 2018-04-11 05:05:16.000 101 21240.04 264.29 42959.32 47924.01 2018-04-11 05:05:17.000 101 21240.04 264.27 42959.37 47924.02 2018-04-11 05:05:18.000 101 21240.04 264.26 42959.33 47924.02 2018-04-11 05:05:19.000 101 21240.07 264.23 42959.30 47924.03 2018-04-11 05:05:20.000 101 21240.09 264.19 42959.32 47924.02 2018-04-11 05:05:21.000 101 21240.12 264.18 42959.34 47924.02 2018-04-11 05:05:22.000 101 21240.15 264.18 42959.36 47924.05 2018-04-11 05:05:23.000 101 21240.24 264.17 42959.33 47924.06 2018-04-11 05:05:24.000 101 21240.26 264.18 42959.36 47924.09 2018-04-11 05:05:25.000 101 21240.27 264.16 42959.37 47924.13 2018-04-11 05:05:26.000 101 21240.28 264.16 42959.38 47924.15 2018-04-11 05:05:27.000 101 21240.31 264.15 42959.43 47924.19 2018-04-11 05:05:28.000 101 21240.35 264.13 42959.48 47924.24 2018-04-11 05:05:29.000 101 21240.39 264.13 42959.50 47924.26 2018-04-11 05:05:30.000 101 21240.40 264.13 42959.47 47924.29 2018-04-11 05:05:31.000 101 21240.41 264.12 42959.49 47924.30 2018-04-11 05:05:32.000 101 21240.40 264.10 42959.50 47924.35 2018-04-11 05:05:33.000 101 21240.41 264.07 42959.51 47924.34 2018-04-11 05:05:34.000 101 21240.44 264.06 42959.51 47924.32 2018-04-11 05:05:35.000 101 21240.42 264.04 42959.52 47924.36 2018-04-11 05:05:36.000 101 21240.43 264.04 42959.53 47924.37 2018-04-11 05:05:37.000 101 21240.40 264.05 42959.60 47924.35 2018-04-11 05:05:38.000 101 21240.40 264.04 42959.63 47924.39 2018-04-11 05:05:39.000 101 21240.38 264.04 42959.60 47924.38 2018-04-11 05:05:40.000 101 21240.36 264.06 42959.59 47924.41 2018-04-11 05:05:41.000 101 21240.36 264.07 42959.60 47924.41 2018-04-11 05:05:42.000 101 21240.40 264.07 42959.60 47924.43 2018-04-11 05:05:43.000 101 21240.36 264.09 42959.63 47924.38 2018-04-11 05:05:44.000 101 21240.35 264.09 42959.60 47924.38 2018-04-11 05:05:45.000 101 21240.37 264.06 42959.62 47924.38 2018-04-11 05:05:46.000 101 21240.34 264.05 42959.62 47924.37 2018-04-11 05:05:47.000 101 21240.35 264.04 42959.59 47924.39 2018-04-11 05:05:48.000 101 21240.31 264.04 42959.61 47924.38 2018-04-11 05:05:49.000 101 21240.35 264.07 42959.59 47924.39 2018-04-11 05:05:50.000 101 21240.36 264.09 42959.61 47924.41 2018-04-11 05:05:51.000 101 21240.36 264.14 42959.63 47924.39 2018-04-11 05:05:52.000 101 21240.36 264.17 42959.63 47924.42 2018-04-11 05:05:53.000 101 21240.35 264.22 42959.63 47924.41 2018-04-11 05:05:54.000 101 21240.34 264.23 42959.61 47924.42 2018-04-11 05:05:55.000 101 21240.30 264.25 42959.60 47924.39 2018-04-11 05:05:56.000 101 21240.30 264.27 42959.62 47924.37 2018-04-11 05:05:57.000 101 21240.30 264.30 42959.65 47924.43 2018-04-11 05:05:58.000 101 21240.30 264.30 42959.63 47924.42 2018-04-11 05:05:59.000 101 21240.34 264.27 42959.61 47924.39 2018-04-11 05:06:00.000 101 21240.31 264.26 42959.62 47924.39 2018-04-11 05:06:01.000 101 21240.34 264.22 42959.62 47924.44 2018-04-11 05:06:02.000 101 21240.35 264.18 42959.61 47924.43 2018-04-11 05:06:03.000 101 21240.39 264.14 42959.58 47924.41 2018-04-11 05:06:04.000 101 21240.38 264.10 42959.58 47924.44 2018-04-11 05:06:05.000 101 21240.37 264.07 42959.60 47924.37 2018-04-11 05:06:06.000 101 21240.38 264.02 42959.66 47924.41 2018-04-11 05:06:07.000 101 21240.41 264.00 42959.65 47924.41 2018-04-11 05:06:08.000 101 21240.44 263.96 42959.69 47924.48 2018-04-11 05:06:09.000 101 21240.43 263.97 42959.69 47924.48 2018-04-11 05:06:10.000 101 21240.43 263.96 42959.70 47924.48 2018-04-11 05:06:11.000 101 21240.43 264.02 42959.64 47924.46 2018-04-11 05:06:12.000 101 21240.39 264.06 42959.60 47924.48 2018-04-11 05:06:13.000 101 21240.40 264.04 42959.57 47924.40 2018-04-11 05:06:14.000 101 21240.40 264.02 42959.57 47924.39 2018-04-11 05:06:15.000 101 21240.43 264.03 42959.56 47924.35 2018-04-11 05:06:16.000 101 21240.43 264.00 42959.54 47924.37 2018-04-11 05:06:17.000 101 21240.44 264.00 42959.54 47924.37 2018-04-11 05:06:18.000 101 21240.44 263.99 42959.54 47924.39 2018-04-11 05:06:19.000 101 21240.46 263.94 42959.54 47924.38 2018-04-11 05:06:20.000 101 21240.47 263.91 42959.57 47924.40 2018-04-11 05:06:21.000 101 21240.51 263.90 42959.57 47924.43 2018-04-11 05:06:22.000 101 21240.53 263.91 42959.56 47924.41 2018-04-11 05:06:23.000 101 21240.50 263.86 42959.55 47924.42 2018-04-11 05:06:24.000 101 21240.48 263.81 42959.54 47924.45 2018-04-11 05:06:25.000 101 21240.45 263.79 42959.56 47924.41 2018-04-11 05:06:26.000 101 21240.41 263.78 42959.59 47924.43 2018-04-11 05:06:27.000 101 21240.42 263.78 42959.62 47924.42 2018-04-11 05:06:28.000 101 21240.43 263.78 42959.65 47924.43 2018-04-11 05:06:29.000 101 21240.39 263.79 42959.65 47924.46 2018-04-11 05:06:30.000 101 21240.38 263.80 42959.67 47924.46 2018-04-11 05:06:31.000 101 21240.36 263.86 42959.66 47924.43 2018-04-11 05:06:32.000 101 21240.38 263.87 42959.64 47924.48 2018-04-11 05:06:33.000 101 21240.36 263.86 42959.65 47924.47 2018-04-11 05:06:34.000 101 21240.36 263.90 42959.66 47924.43 2018-04-11 05:06:35.000 101 21240.37 263.89 42959.68 47924.45 2018-04-11 05:06:36.000 101 21240.39 263.87 42959.65 47924.45 2018-04-11 05:06:37.000 101 21240.36 263.85 42959.66 47924.44 2018-04-11 05:06:38.000 101 21240.36 263.83 42959.62 47924.45 2018-04-11 05:06:39.000 101 21240.37 263.81 42959.64 47924.43 2018-04-11 05:06:40.000 101 21240.39 263.80 42959.65 47924.46 2018-04-11 05:06:41.000 101 21240.40 263.83 42959.64 47924.43 2018-04-11 05:06:42.000 101 21240.41 263.85 42959.62 47924.45 2018-04-11 05:06:43.000 101 21240.39 263.88 42959.62 47924.41 2018-04-11 05:06:44.000 101 21240.42 263.85 42959.59 47924.42 2018-04-11 05:06:45.000 101 21240.41 263.87 42959.59 47924.36 2018-04-11 05:06:46.000 101 21240.43 263.86 42959.54 47924.37 2018-04-11 05:06:47.000 101 21240.45 263.86 42959.55 47924.40 2018-04-11 05:06:48.000 101 21240.48 263.86 42959.59 47924.39 2018-04-11 05:06:49.000 101 21240.50 263.85 42959.57 47924.40 2018-04-11 05:06:50.000 101 21240.57 263.84 42959.54 47924.41 2018-04-11 05:06:51.000 101 21240.60 263.84 42959.57 47924.42 2018-04-11 05:06:52.000 101 21240.66 263.83 42959.56 47924.45 2018-04-11 05:06:53.000 101 21240.66 263.85 42959.57 47924.48 2018-04-11 05:06:54.000 101 21240.69 263.80 42959.57 47924.51 2018-04-11 05:06:55.000 101 21240.73 263.75 42959.59 47924.53 2018-04-11 05:06:56.000 101 21240.76 263.69 42959.59 47924.54 2018-04-11 05:06:57.000 101 21240.71 263.68 42959.60 47924.56 2018-04-11 05:06:58.000 101 21240.73 263.65 42959.63 47924.56 2018-04-11 05:06:59.000 101 21240.72 263.63 42959.59 47924.58 2018-04-11 05:07:00.000 101 21240.71 263.61 42959.56 47924.54 2018-04-11 05:07:01.000 101 21240.67 263.55 42959.55 47924.53 2018-04-11 05:07:02.000 101 21240.68 263.46 42959.54 47924.50 2018-04-11 05:07:03.000 101 21240.66 263.38 42959.54 47924.49 2018-04-11 05:07:04.000 101 21240.63 263.37 42959.61 47924.49 2018-04-11 05:07:05.000 101 21240.60 263.33 42959.62 47924.48 2018-04-11 05:07:06.000 101 21240.60 263.31 42959.63 47924.51 2018-04-11 05:07:07.000 101 21240.56 263.29 42959.62 47924.53 2018-04-11 05:07:08.000 101 21240.59 263.28 42959.62 47924.51 2018-04-11 05:07:09.000 101 21240.60 263.25 42959.60 47924.51 2018-04-11 05:07:10.000 101 21240.58 263.23 42959.56 47924.48 2018-04-11 05:07:11.000 101 21240.56 263.17 42959.58 47924.47 2018-04-11 05:07:12.000 101 21240.57 263.09 42959.61 47924.51 2018-04-11 05:07:13.000 101 21240.59 263.04 42959.60 47924.50 2018-04-11 05:07:14.000 101 21240.55 262.99 42959.61 47924.50 2018-04-11 05:07:15.000 101 21240.55 262.95 42959.62 47924.50 2018-04-11 05:07:16.000 101 21240.51 262.91 42959.62 47924.50 2018-04-11 05:07:17.000 101 21240.50 262.88 42959.64 47924.48 2018-04-11 05:07:18.000 101 21240.47 262.82 42959.61 47924.46 2018-04-11 05:07:19.000 101 21240.41 262.78 42959.62 47924.43 2018-04-11 05:07:20.000 101 21240.36 262.73 42959.61 47924.42 2018-04-11 05:07:21.000 101 21240.30 262.69 42959.59 47924.41 2018-04-11 05:07:22.000 101 21240.26 262.64 42959.61 47924.34 2018-04-11 05:07:23.000 101 21240.19 262.60 42959.61 47924.35 2018-04-11 05:07:24.000 101 21240.11 262.54 42959.63 47924.33 2018-04-11 05:07:25.000 101 21240.05 262.52 42959.62 47924.33 2018-04-11 05:07:26.000 101 21240.02 262.50 42959.63 47924.29 2018-04-11 05:07:27.000 101 21239.99 262.48 42959.61 47924.25 2018-04-11 05:07:28.000 101 21239.96 262.44 42959.63 47924.24 2018-04-11 05:07:29.000 101 21239.87 262.43 42959.64 47924.23 2018-04-11 05:07:30.000 101 21239.84 262.45 42959.59 47924.19 2018-04-11 05:07:31.000 101 21239.82 262.49 42959.58 47924.18 2018-04-11 05:07:32.000 101 21239.77 262.50 42959.55 47924.14 2018-04-11 05:07:33.000 101 21239.70 262.53 42959.57 47924.11 2018-04-11 05:07:34.000 101 21239.65 262.59 42959.52 47924.07 2018-04-11 05:07:35.000 101 21239.59 262.69 42959.48 47924.02 2018-04-11 05:07:36.000 101 21239.56 262.74 42959.46 47923.95 2018-04-11 05:07:37.000 101 21239.57 262.80 42959.40 47923.88 2018-04-11 05:07:38.000 101 21239.58 262.82 42959.37 47923.86 2018-04-11 05:07:39.000 101 21239.58 262.80 42959.34 47923.87 2018-04-11 05:07:40.000 101 21239.55 262.79 42959.36 47923.79 2018-04-11 05:07:41.000 101 21239.58 262.78 42959.39 47923.83 2018-04-11 05:07:42.000 101 21239.57 262.80 42959.40 47923.85 2018-04-11 05:07:43.000 101 21239.56 262.78 42959.41 47923.83 2018-04-11 05:07:44.000 101 21239.57 262.75 42959.44 47923.88 2018-04-11 05:07:45.000 101 21239.58 262.77 42959.45 47923.90 2018-04-11 05:07:46.000 101 21239.55 262.82 42959.48 47923.90 2018-04-11 05:07:47.000 101 21239.53 262.89 42959.48 47923.92 2018-04-11 05:07:48.000 101 21239.53 262.93 42959.50 47923.91 2018-04-11 05:07:49.000 101 21239.55 262.98 42959.52 47923.97 2018-04-11 05:07:50.000 101 21239.52 263.05 42959.56 47923.96 2018-04-11 05:07:51.000 101 21239.54 263.14 42959.59 47924.00 2018-04-11 05:07:52.000 101 21239.58 263.24 42959.59 47923.99 2018-04-11 05:07:53.000 101 21239.61 263.30 42959.56 47924.02 2018-04-11 05:07:54.000 101 21239.67 263.32 42959.55 47924.02 2018-04-11 05:07:55.000 101 21239.69 263.32 42959.56 47924.01 2018-04-11 05:07:56.000 101 21239.72 263.25 42959.55 47924.05 2018-04-11 05:07:57.000 101 21239.76 263.19 42959.58 47924.11 2018-04-11 05:07:58.000 101 21239.80 263.12 42959.61 47924.13 2018-04-11 05:07:59.000 101 21239.85 263.07 42959.61 47924.17 2018-04-11 05:08:00.000 101 21239.90 262.95 42959.61 47924.18 2018-04-11 05:08:01.000 101 21239.92 262.84 42959.63 47924.21 2018-04-11 05:08:02.000 101 21239.97 262.73 42959.63 47924.23 2018-04-11 05:08:03.000 101 21240.00 262.60 42959.67 47924.24 2018-04-11 05:08:04.000 101 21240.00 262.47 42959.72 47924.29 2018-04-11 05:08:05.000 101 21240.00 262.41 42959.73 47924.33 2018-04-11 05:08:06.000 101 21239.97 262.37 42959.72 47924.32 2018-04-11 05:08:07.000 101 21239.96 262.40 42959.70 47924.33 2018-04-11 05:08:08.000 101 21239.95 262.39 42959.72 47924.32 2018-04-11 05:08:09.000 101 21239.91 262.40 42959.70 47924.32 2018-04-11 05:08:10.000 101 21239.92 262.40 42959.70 47924.27 2018-04-11 05:08:11.000 101 21239.94 262.41 42959.68 47924.28 2018-04-11 05:08:12.000 101 21239.91 262.43 42959.66 47924.23 2018-04-11 05:08:13.000 101 21239.91 262.47 42959.59 47924.23 2018-04-11 05:08:14.000 101 21239.90 262.48 42959.60 47924.22 2018-04-11 05:08:15.000 101 21239.91 262.49 42959.57 47924.19 2018-04-11 05:08:16.000 101 21239.91 262.49 42959.56 47924.19 2018-04-11 05:08:17.000 101 21239.86 262.55 42959.60 47924.17 2018-04-11 05:08:18.000 101 21239.79 262.59 42959.58 47924.14 2018-04-11 05:08:19.000 101 21239.74 262.61 42959.54 47924.11 2018-04-11 05:08:20.000 101 21239.71 262.63 42959.51 47924.04 2018-04-11 05:08:21.000 101 21239.65 262.67 42959.53 47924.02 2018-04-11 05:08:22.000 101 21239.61 262.71 42959.54 47923.99 2018-04-11 05:08:23.000 101 21239.53 262.75 42959.49 47923.94 2018-04-11 05:08:24.000 101 21239.49 262.76 42959.48 47923.92 2018-04-11 05:08:25.000 101 21239.46 262.76 42959.48 47923.91 2018-04-11 05:08:26.000 101 21239.47 262.76 42959.49 47923.89 2018-04-11 05:08:27.000 101 21239.45 262.80 42959.47 47923.87 2018-04-11 05:08:28.000 101 21239.41 262.84 42959.47 47923.88 2018-04-11 05:08:29.000 101 21239.35 262.94 42959.49 47923.87 2018-04-11 05:08:30.000 101 21239.34 263.08 42959.45 47923.85 2018-04-11 05:08:31.000 101 21239.33 263.17 42959.41 47923.80 2018-04-11 05:08:32.000 101 21239.30 263.24 42959.36 47923.73 2018-04-11 05:08:33.000 101 21239.30 263.29 42959.35 47923.69 2018-04-11 05:08:34.000 101 21239.30 263.30 42959.34 47923.72 2018-04-11 05:08:35.000 101 21239.30 263.26 42959.36 47923.68 2018-04-11 05:08:36.000 101 21239.34 263.24 42959.37 47923.69 2018-04-11 05:08:37.000 101 21239.34 263.27 42959.33 47923.67 2018-04-11 05:08:38.000 101 21239.36 263.26 42959.35 47923.71 2018-04-11 05:08:39.000 101 21239.33 263.32 42959.33 47923.72 2018-04-11 05:08:40.000 101 21239.33 263.38 42959.32 47923.67 2018-04-11 05:08:41.000 101 21239.38 263.40 42959.27 47923.67 2018-04-11 05:08:42.000 101 21239.39 263.41 42959.26 47923.67 2018-04-11 05:08:43.000 101 21239.40 263.37 42959.27 47923.62 2018-04-11 05:08:44.000 101 21239.43 263.33 42959.26 47923.63 2018-04-11 05:08:45.000 101 21239.45 263.30 42959.28 47923.65 2018-04-11 05:08:46.000 101 21239.42 263.27 42959.24 47923.65 2018-04-11 05:08:47.000 101 21239.41 263.28 42959.24 47923.61 2018-04-11 05:08:48.000 101 21239.35 263.32 42959.15 47923.58 2018-04-11 05:08:49.000 101 21239.26 263.36 42959.09 47923.53 2018-04-11 05:08:50.000 101 21239.20 263.36 42959.04 47923.44 2018-04-11 05:08:51.000 101 21239.16 263.34 42958.97 47923.36 2018-04-11 05:08:52.000 101 21239.09 263.32 42958.95 47923.28 2018-04-11 05:08:53.000 101 21239.08 263.28 42958.92 47923.21 2018-04-11 05:08:54.000 101 21239.04 263.24 42958.91 47923.17 2018-04-11 05:08:55.000 101 21238.97 263.26 42958.87 47923.16 2018-04-11 05:08:56.000 101 21238.91 263.31 42958.83 47923.11 2018-04-11 05:08:57.000 101 21238.89 263.35 42958.77 47923.03 2018-04-11 05:08:58.000 101 21238.88 263.34 42958.75 47923.02 2018-04-11 05:08:59.000 101 21238.83 263.36 42958.75 47922.96 2018-04-11 05:09:00.000 101 21238.77 263.37 42958.75 47922.93 2018-04-11 05:09:01.000 101 21238.75 263.37 42958.73 47922.91 2018-04-11 05:09:02.000 101 21238.73 263.37 42958.75 47922.89 2018-04-11 05:09:03.000 101 21238.70 263.35 42958.76 47922.89 2018-04-11 05:09:04.000 101 21238.62 263.39 42958.75 47922.87 2018-04-11 05:09:05.000 101 21238.58 263.43 42958.78 47922.83 2018-04-11 05:09:06.000 101 21238.57 263.45 42958.81 47922.88 2018-04-11 05:09:07.000 101 21238.57 263.44 42958.85 47922.86 2018-04-11 05:09:08.000 101 21238.53 263.48 42958.88 47922.91 2018-04-11 05:09:09.000 101 21238.50 263.52 42958.87 47922.94 2018-04-11 05:09:10.000 101 21238.50 263.57 42958.88 47922.90 2018-04-11 05:09:11.000 101 21238.50 263.59 42958.90 47922.91 2018-04-11 05:09:12.000 101 21238.47 263.62 42958.91 47922.90 2018-04-11 05:09:13.000 101 21238.47 263.62 42958.91 47922.91 2018-04-11 05:09:14.000 101 21238.49 263.61 42958.94 47922.93 2018-04-11 05:09:15.000 101 21238.47 263.65 42958.92 47922.92 2018-04-11 05:09:16.000 101 21238.46 263.65 42958.94 47922.96 2018-04-11 05:09:17.000 101 21238.47 263.64 42958.98 47922.93 2018-04-11 05:09:18.000 101 21238.39 263.61 42958.98 47922.94 2018-04-11 05:09:19.000 101 21238.39 263.61 42958.97 47922.95 2018-04-11 05:09:20.000 101 21238.39 263.61 42959.03 47922.98 2018-04-11 05:09:21.000 101 21238.39 263.64 42959.06 47922.97 2018-04-11 05:09:22.000 101 21238.35 263.68 42959.04 47922.98 2018-04-11 05:09:23.000 101 21238.36 263.73 42959.01 47922.97 2018-04-11 05:09:24.000 101 21238.38 263.74 42958.97 47922.96 2018-04-11 05:09:25.000 101 21238.39 263.75 42958.98 47922.96 2018-04-11 05:09:26.000 101 21238.40 263.74 42959.01 47922.96 2018-04-11 05:09:27.000 101 21238.39 263.74 42958.99 47922.97 2018-04-11 05:09:28.000 101 21238.40 263.73 42959.00 47922.97 2018-04-11 05:09:29.000 101 21238.41 263.73 42959.01 47922.97 2018-04-11 05:09:30.000 101 21238.43 263.72 42959.03 47922.99 2018-04-11 05:09:31.000 101 21238.43 263.69 42959.03 47923.00 2018-04-11 05:09:32.000 101 21238.40 263.67 42959.07 47923.03 2018-04-11 05:09:33.000 101 21238.34 263.65 42959.07 47922.99 2018-04-11 05:09:34.000 101 21238.29 263.63 42959.07 47922.99 2018-04-11 05:09:35.000 101 21238.25 263.64 42959.08 47923.01 2018-04-11 05:09:36.000 101 21238.22 263.67 42959.08 47922.95 2018-04-11 05:09:37.000 101 21238.17 263.72 42959.05 47922.95 2018-04-11 05:09:38.000 101 21238.16 263.73 42959.04 47922.94 2018-04-11 05:09:39.000 101 21238.17 263.75 42959.04 47922.93 2018-04-11 05:09:40.000 101 21238.19 263.73 42959.04 47922.92 2018-04-11 05:09:41.000 101 21238.22 263.75 42959.07 47922.91 2018-04-11 05:09:42.000 101 21238.24 263.77 42959.08 47922.92 2018-04-11 05:09:43.000 101 21238.24 263.78 42959.09 47922.95 2018-04-11 05:09:44.000 101 21238.23 263.80 42959.05 47922.95 2018-04-11 05:09:45.000 101 21238.22 263.83 42959.08 47922.97 2018-04-11 05:09:46.000 101 21238.20 263.89 42959.10 47922.98 2018-04-11 05:09:47.000 101 21238.17 263.97 42959.09 47922.98 2018-04-11 05:09:48.000 101 21238.15 264.06 42959.11 47922.95 2018-04-11 05:09:49.000 101 21238.12 264.14 42959.16 47922.95 2018-04-11 05:09:50.000 101 21238.09 264.22 42959.15 47922.98 2018-04-11 05:09:51.000 101 21238.10 264.30 42959.17 47922.98 2018-04-11 05:09:52.000 101 21238.12 264.37 42959.18 47922.96 2018-04-11 05:09:53.000 101 21238.15 264.42 42959.17 47922.98 2018-04-11 05:09:54.000 101 21238.18 264.43 42959.15 47923.00 2018-04-11 05:09:55.000 101 21238.20 264.42 42959.15 47923.02 2018-04-11 05:09:56.000 101 21238.22 264.38 42959.17 47923.06 2018-04-11 05:09:57.000 101 21238.22 264.37 42959.25 47923.06 2018-04-11 05:09:58.000 101 21238.18 264.33 42959.24 47923.09 2018-04-11 05:09:59.000 101 21238.19 264.28 42959.24 47923.09 2018-04-11 05:10:00.000 101 21238.17 264.29 42959.24 47923.11 2018-04-11 05:10:01.000 101 21238.13 264.27 42959.26 47923.14 2018-04-11 05:10:02.000 101 21238.06 264.27 42959.28 47923.08 2018-04-11 05:10:03.000 101 21238.05 264.24 42959.29 47923.11 2018-04-11 05:10:04.000 101 21238.03 264.23 42959.30 47923.10 2018-04-11 05:10:05.000 101 21238.01 264.21 42959.34 47923.10 2018-04-11 05:10:06.000 101 21238.04 264.18 42959.34 47923.11 2018-04-11 05:10:07.000 101 21238.03 264.15 42959.36 47923.11 2018-04-11 05:10:08.000 101 21238.04 264.10 42959.38 47923.15 2018-04-11 05:10:09.000 101 21238.04 264.02 42959.37 47923.14 2018-04-11 05:10:10.000 101 21238.03 263.96 42959.37 47923.14 2018-04-11 05:10:11.000 101 21238.01 263.92 42959.43 47923.16 2018-04-11 05:10:12.000 101 21237.99 263.93 42959.43 47923.19 2018-04-11 05:10:13.000 101 21237.99 264.06 42959.42 47923.18 2018-04-11 05:10:14.000 101 21237.89 264.26 42959.35 47923.13 2018-04-11 05:10:15.000 101 21237.87 264.49 42959.26 47923.09 2018-04-11 05:10:16.000 101 21237.85 264.67 42959.18 47922.97 2018-04-11 05:10:17.000 101 21237.84 264.82 42959.11 47922.89 2018-04-11 05:10:18.000 101 21237.77 264.92 42959.02 47922.78 2018-04-11 05:10:19.000 101 21237.78 265.01 42959.00 47922.72 2018-04-11 05:10:20.000 101 21237.86 265.12 42959.01 47922.74 2018-04-11 05:10:21.000 101 21237.90 265.21 42958.95 47922.71 2018-04-11 05:10:22.000 101 21237.94 265.31 42958.92 47922.69 2018-04-11 05:10:23.000 101 21238.00 265.37 42958.89 47922.71 2018-04-11 05:10:24.000 101 21238.06 265.38 42958.86 47922.69 2018-04-11 05:10:25.000 101 21238.09 265.36 42958.83 47922.69 2018-04-11 05:10:26.000 101 21238.09 265.31 42958.83 47922.69 2018-04-11 05:10:27.000 101 21238.06 265.19 42958.88 47922.70 2018-04-11 05:10:28.000 101 21238.05 265.12 42958.89 47922.70 2018-04-11 05:10:29.000 101 21238.02 265.06 42958.90 47922.72 2018-04-11 05:10:30.000 101 21237.98 264.96 42958.93 47922.72 2018-04-11 05:10:31.000 101 21237.96 264.87 42958.97 47922.73 2018-04-11 05:10:32.000 101 21237.87 264.81 42958.98 47922.73 2018-04-11 05:10:33.000 101 21237.79 264.79 42959.02 47922.74 2018-04-11 05:10:34.000 101 21237.73 264.75 42959.06 47922.71 2018-04-11 05:10:35.000 101 21237.65 264.72 42959.08 47922.72 2018-04-11 05:10:36.000 101 21237.60 264.77 42959.13 47922.73 2018-04-11 05:10:37.000 101 21237.58 264.92 42959.17 47922.73 2018-04-11 05:10:38.000 101 21237.61 265.09 42959.15 47922.78 2018-04-11 05:10:39.000 101 21237.65 265.23 42959.13 47922.75 2018-04-11 05:10:40.000 101 21237.72 265.32 42959.12 47922.78 2018-04-11 05:10:41.000 101 21237.73 265.40 42959.10 47922.78 2018-04-11 05:10:42.000 101 21237.78 265.47 42959.11 47922.78 2018-04-11 05:10:43.000 101 21237.83 265.54 42959.07 47922.78 2018-04-11 05:10:44.000 101 21237.82 265.55 42959.05 47922.81 2018-04-11 05:10:45.000 101 21237.80 265.54 42959.05 47922.79 2018-04-11 05:10:46.000 101 21237.78 265.49 42959.08 47922.79 2018-04-11 05:10:47.000 101 21237.79 265.42 42959.11 47922.79 2018-04-11 05:10:48.000 101 21237.78 265.37 42959.12 47922.78 2018-04-11 05:10:49.000 101 21237.75 265.35 42959.10 47922.79 2018-04-11 05:10:50.000 101 21237.70 265.34 42959.10 47922.78 2018-04-11 05:10:51.000 101 21237.64 265.34 42959.11 47922.79 2018-04-11 05:10:52.000 101 21237.63 265.34 42959.12 47922.76 2018-04-11 05:10:53.000 101 21237.62 265.37 42959.16 47922.77 2018-04-11 05:10:54.000 101 21237.64 265.43 42959.18 47922.76 2018-04-11 05:10:55.000 101 21237.67 265.51 42959.18 47922.79 2018-04-11 05:10:56.000 101 21237.69 265.63 42959.17 47922.83 2018-04-11 05:10:57.000 101 21237.78 265.69 42959.19 47922.84 2018-04-11 05:10:58.000 101 21237.89 265.77 42959.20 47922.88 2018-04-11 05:10:59.000 101 21237.98 265.81 42959.17 47922.91 2018-04-11 05:11:00.000 101 21238.07 265.78 42959.19 47922.98 2018-04-11 05:11:01.000 101 21238.15 265.68 42959.24 47923.01 2018-04-11 05:11:02.000 101 21238.20 265.55 42959.27 47923.06 2018-04-11 05:11:03.000 101 21238.22 265.40 42959.28 47923.11 2018-04-11 05:11:04.000 101 21238.21 265.20 42959.30 47923.12 2018-04-11 05:11:05.000 101 21238.13 265.06 42959.31 47923.17 2018-04-11 05:11:06.000 101 21238.05 264.92 42959.36 47923.13 2018-04-11 05:11:07.000 101 21237.92 264.83 42959.38 47923.13 2018-04-11 05:11:08.000 101 21237.78 264.79 42959.37 47923.13 2018-04-11 05:11:09.000 101 21237.68 264.85 42959.37 47923.03 2018-04-11 05:11:10.000 101 21237.60 264.93 42959.39 47923.03 2018-04-11 05:11:11.000 101 21237.57 265.01 42959.37 47922.99 2018-04-11 05:11:12.000 101 21237.58 265.16 42959.37 47922.96 2018-04-11 05:11:13.000 101 21237.62 265.29 42959.31 47922.91 2018-04-11 05:11:14.000 101 21237.65 265.44 42959.22 47922.88 2018-04-11 05:11:15.000 101 21237.73 265.54 42959.22 47922.91 2018-04-11 05:11:16.000 101 21237.85 265.65 42959.20 47922.92 2018-04-11 05:11:17.000 101 21237.96 265.79 42959.11 47922.91 2018-04-11 05:11:18.000 101 21238.08 265.86 42959.07 47922.93 2018-04-11 05:11:19.000 101 21238.14 265.96 42959.03 47922.95 2018-04-11 05:11:20.000 101 21238.19 266.01 42958.99 47922.93 2018-04-11 05:11:21.000 101 21238.18 266.00 42958.98 47922.92 2018-04-11 05:11:22.000 101 21238.15 265.96 42958.97 47922.91 2018-04-11 05:11:23.000 101 21238.16 265.93 42959.01 47922.88 2018-04-11 05:11:24.000 101 21238.13 265.92 42959.01 47922.88 2018-04-11 05:11:25.000 101 21238.13 265.90 42959.05 47922.88 2018-04-11 05:11:26.000 101 21238.09 265.85 42959.02 47922.89 2018-04-11 05:11:27.000 101 21238.10 265.78 42959.06 47922.87 2018-04-11 05:11:28.000 101 21238.12 265.69 42959.07 47922.90 2018-04-11 05:11:29.000 101 21238.06 265.62 42959.06 47922.90 2018-04-11 05:11:30.000 101 21238.08 265.53 42959.11 47922.90 2018-04-11 05:11:31.000 101 21238.10 265.49 42959.09 47922.89 2018-04-11 05:11:32.000 101 21238.09 265.49 42959.09 47922.91 2018-04-11 05:11:33.000 101 21238.06 265.51 42959.05 47922.86 2018-04-11 05:11:34.000 101 21238.02 265.55 42959.04 47922.91 2018-04-11 05:11:35.000 101 21238.00 265.61 42959.05 47922.86 2018-04-11 05:11:36.000 101 21237.95 265.73 42959.02 47922.82 2018-04-11 05:11:37.000 101 21237.95 265.79 42958.99 47922.81 2018-04-11 05:11:38.000 101 21237.93 265.86 42958.97 47922.81 2018-04-11 05:11:39.000 101 21237.91 265.96 42958.97 47922.79 2018-04-11 05:11:40.000 101 21237.88 266.00 42958.94 47922.74 2018-04-11 05:11:41.000 101 21237.88 266.07 42958.92 47922.72 2018-04-11 05:11:42.000 101 21237.87 266.12 42958.87 47922.67 2018-04-11 05:11:43.000 101 21237.88 266.12 42958.84 47922.65 2018-04-11 05:11:44.000 101 21237.86 266.14 42958.84 47922.62 2018-04-11 05:11:45.000 101 21237.86 266.15 42958.83 47922.62 2018-04-11 05:11:46.000 101 21237.87 266.14 42958.84 47922.64 2018-04-11 05:11:47.000 101 21237.91 266.13 42958.84 47922.63 2018-04-11 05:11:48.000 101 21237.89 266.11 42958.84 47922.60 2018-04-11 05:11:49.000 101 21237.88 266.12 42958.81 47922.59 2018-04-11 05:11:50.000 101 21237.91 266.12 42958.79 47922.56 2018-04-11 05:11:51.000 101 21237.95 266.05 42958.74 47922.52 2018-04-11 05:11:52.000 101 21237.99 265.98 42958.75 47922.55 2018-04-11 05:11:53.000 101 21238.02 265.90 42958.76 47922.59 2018-04-11 05:11:54.000 101 21238.11 265.84 42958.79 47922.64 2018-04-11 05:11:55.000 101 21238.15 265.80 42958.85 47922.67 2018-04-11 05:11:56.000 101 21238.18 265.77 42958.90 47922.72 2018-04-11 05:11:57.000 101 21238.24 265.75 42958.92 47922.78 2018-04-11 05:11:58.000 101 21238.24 265.74 42958.98 47922.85 2018-04-11 05:11:59.000 101 21238.24 265.72 42958.96 47922.87 2018-04-11 05:12:00.000 101 21238.27 265.72 42959.01 47922.92 2018-04-11 05:12:01.000 101 21238.29 265.72 42959.03 47922.99 2018-04-11 05:12:02.000 101 21238.29 265.73 42959.02 47922.97 2018-04-11 05:12:03.000 101 21238.28 265.74 42959.04 47922.98 2018-04-11 05:12:04.000 101 21238.27 265.80 42959.02 47922.95 2018-04-11 05:12:05.000 101 21238.22 265.87 42958.96 47922.94 2018-04-11 05:12:06.000 101 21238.14 265.93 42958.94 47922.88 2018-04-11 05:12:07.000 101 21238.07 266.00 42958.94 47922.85 2018-04-11 05:12:08.000 101 21238.07 266.03 42958.90 47922.79 2018-04-11 05:12:09.000 101 21238.01 266.06 42958.87 47922.76 2018-04-11 05:12:10.000 101 21238.00 266.07 42958.87 47922.71 2018-04-11 05:12:11.000 101 21237.99 266.06 42958.84 47922.69 2018-04-11 05:12:12.000 101 21237.95 266.10 42958.82 47922.67 2018-04-11 05:12:13.000 101 21237.93 266.09 42958.80 47922.65 2018-04-11 05:12:14.000 101 21237.91 266.07 42958.85 47922.62 2018-04-11 05:12:15.000 101 21237.93 266.05 42958.84 47922.62 2018-04-11 05:12:16.000 101 21237.91 266.03 42958.81 47922.58 2018-04-11 05:12:17.000 101 21237.90 266.02 42958.81 47922.61 2018-04-11 05:12:18.000 101 21237.89 265.98 42958.79 47922.60 2018-04-11 05:12:19.000 101 21237.84 266.02 42958.85 47922.60 2018-04-11 05:12:20.000 101 21237.83 266.05 42958.85 47922.63 2018-04-11 05:12:21.000 101 21237.86 266.11 42958.91 47922.62 2018-04-11 05:12:22.000 101 21237.87 266.16 42958.94 47922.63 2018-04-11 05:12:23.000 101 21237.86 266.24 42958.96 47922.67 2018-04-11 05:12:24.000 101 21237.89 266.32 42959.00 47922.68 2018-04-11 05:12:25.000 101 21237.91 266.40 42959.00 47922.77 2018-04-11 05:12:26.000 101 21237.95 266.52 42959.00 47922.75 2018-04-11 05:12:27.000 101 21237.95 266.63 42958.98 47922.77 2018-04-11 05:12:28.000 101 21238.00 266.72 42958.93 47922.78 2018-04-11 05:12:29.000 101 21238.05 266.75 42958.93 47922.75 2018-04-11 05:12:30.000 101 21238.05 266.74 42958.95 47922.74 2018-04-11 05:12:31.000 101 21238.06 266.73 42958.91 47922.75 2018-04-11 05:12:32.000 101 21238.13 266.68 42958.89 47922.76 2018-04-11 05:12:33.000 101 21238.10 266.61 42958.90 47922.76 2018-04-11 05:12:34.000 101 21238.08 266.54 42958.90 47922.76 2018-04-11 05:12:35.000 101 21238.06 266.48 42958.90 47922.76 2018-04-11 05:12:36.000 101 21238.04 266.42 42958.92 47922.74 2018-04-11 05:12:37.000 101 21237.99 266.36 42958.92 47922.76 2018-04-11 05:12:38.000 101 21237.96 266.34 42958.96 47922.74 2018-04-11 05:12:39.000 101 21237.95 266.31 42958.96 47922.73 2018-04-11 05:12:40.000 101 21237.94 266.30 42958.96 47922.75 2018-04-11 05:12:41.000 101 21237.94 266.30 42958.95 47922.73 2018-04-11 05:12:42.000 101 21237.93 266.27 42958.93 47922.75 2018-04-11 05:12:43.000 101 21237.94 266.25 42958.94 47922.74 2018-04-11 05:12:44.000 101 21238.03 266.22 42958.94 47922.76 2018-04-11 05:12:45.000 101 21238.09 266.17 42958.94 47922.78 2018-04-11 05:12:46.000 101 21238.13 266.14 42958.94 47922.81 2018-04-11 05:12:47.000 101 21238.12 266.11 42958.96 47922.84 2018-04-11 05:12:48.000 101 21238.13 266.07 42958.98 47922.83 2018-04-11 05:12:49.000 101 21238.13 266.07 42958.97 47922.86 2018-04-11 05:12:50.000 101 21238.12 266.08 42958.99 47922.90 2018-04-11 05:12:51.000 101 21238.08 266.13 42958.97 47922.85 2018-04-11 05:12:52.000 101 21238.02 266.22 42958.91 47922.82 2018-04-11 05:12:53.000 101 21238.00 266.26 42958.91 47922.80 2018-04-11 05:12:54.000 101 21238.00 266.26 42958.92 47922.75 2018-04-11 05:12:55.000 101 21237.98 266.26 42958.94 47922.73 2018-04-11 05:12:56.000 101 21237.97 266.33 42958.93 47922.76 2018-04-11 05:12:57.000 101 21237.98 266.39 42958.93 47922.74 2018-04-11 05:12:58.000 101 21238.00 266.45 42958.93 47922.73 2018-04-11 05:12:59.000 101 21238.03 266.52 42958.92 47922.76 2018-04-11 05:13:00.000 101 21238.06 266.58 42958.93 47922.76 2018-04-11 05:13:01.000 101 21238.09 266.59 42958.91 47922.72 2018-04-11 05:13:02.000 101 21238.09 266.62 42958.91 47922.79 2018-04-11 05:13:03.000 101 21238.11 266.62 42958.90 47922.79 2018-04-11 05:13:04.000 101 21238.13 266.62 42958.89 47922.78 2018-04-11 05:13:05.000 101 21238.13 266.63 42958.93 47922.81 2018-04-11 05:13:06.000 101 21238.09 266.63 42958.92 47922.81 2018-04-11 05:13:07.000 101 21238.06 266.63 42958.94 47922.81 2018-04-11 05:13:08.000 101 21238.01 266.63 42958.94 47922.81 2018-04-11 05:13:09.000 101 21237.95 266.64 42958.96 47922.79 2018-04-11 05:13:10.000 101 21237.90 266.66 42958.97 47922.79 2018-04-11 05:13:11.000 101 21237.87 266.70 42958.99 47922.80 2018-04-11 05:13:12.000 101 21237.88 266.76 42959.00 47922.77 2018-04-11 05:13:13.000 101 21237.83 266.81 42958.97 47922.77 2018-04-11 05:13:14.000 101 21237.80 266.89 42958.96 47922.76 2018-04-11 05:13:15.000 101 21237.82 266.96 42958.90 47922.72 2018-04-11 05:13:16.000 101 21237.82 266.98 42958.95 47922.69 2018-04-11 05:13:17.000 101 21237.80 267.00 42958.91 47922.67 2018-04-11 05:13:18.000 101 21237.82 267.01 42958.88 47922.64 2018-04-11 05:13:19.000 101 21237.79 267.03 42958.92 47922.65 2018-04-11 05:13:20.000 101 21237.79 267.05 42958.95 47922.64 2018-04-11 05:13:21.000 101 21237.77 267.02 42958.93 47922.63 2018-04-11 05:13:22.000 101 21237.77 267.00 42958.91 47922.66 2018-04-11 05:13:23.000 101 21237.78 266.98 42958.91 47922.63 2018-04-11 05:13:24.000 101 21237.81 266.95 42958.92 47922.69 2018-04-11 05:13:25.000 101 21237.77 266.91 42958.95 47922.66 2018-04-11 05:13:26.000 101 21237.80 266.87 42958.98 47922.66 2018-04-11 05:13:27.000 101 21237.82 266.79 42958.98 47922.72 2018-04-11 05:13:28.000 101 21237.82 266.75 42959.01 47922.72 2018-04-11 05:13:29.000 101 21237.83 266.70 42959.06 47922.75 2018-04-11 05:13:30.000 101 21237.80 266.66 42959.06 47922.77 2018-04-11 05:13:31.000 101 21237.80 266.62 42959.07 47922.77 2018-04-11 05:13:32.000 101 21237.80 266.57 42959.06 47922.79 2018-04-11 05:13:33.000 101 21237.79 266.53 42959.10 47922.79 2018-04-11 05:13:34.000 101 21237.77 266.49 42959.11 47922.78 2018-04-11 05:13:35.000 101 21237.72 266.46 42959.12 47922.75 2018-04-11 05:13:36.000 101 21237.69 266.42 42959.11 47922.77 2018-04-11 05:13:37.000 101 21237.67 266.38 42959.14 47922.76 2018-04-11 05:13:38.000 101 21237.65 266.33 42959.12 47922.74 2018-04-11 05:13:39.000 101 21237.59 266.33 42959.13 47922.73 2018-04-11 05:13:40.000 101 21237.59 266.31 42959.14 47922.76 2018-04-11 05:13:41.000 101 21237.60 266.28 42959.14 47922.75 2018-04-11 05:13:42.000 101 21237.53 266.27 42959.16 47922.72 2018-04-11 05:13:43.000 101 21237.47 266.24 42959.17 47922.75 2018-04-11 05:13:44.000 101 21237.45 266.21 42959.19 47922.72 2018-04-11 05:13:45.000 101 21237.48 266.16 42959.19 47922.73 2018-04-11 05:13:46.000 101 21237.47 266.13 42959.22 47922.72 2018-04-11 05:13:47.000 101 21237.47 266.12 42959.22 47922.74 2018-04-11 05:13:48.000 101 21237.44 266.10 42959.23 47922.76 2018-04-11 05:13:49.000 101 21237.41 266.08 42959.23 47922.76 2018-04-11 05:13:50.000 101 21237.40 266.04 42959.24 47922.76 2018-04-11 05:13:51.000 101 21237.43 266.04 42959.24 47922.76 2018-04-11 05:13:52.000 101 21237.43 266.02 42959.24 47922.78 2018-04-11 05:13:53.000 101 21237.40 265.98 42959.26 47922.77 2018-04-11 05:13:54.000 101 21237.40 265.97 42959.30 47922.79 2018-04-11 05:13:55.000 101 21237.42 265.95 42959.31 47922.82 2018-04-11 05:13:56.000 101 21237.40 265.93 42959.32 47922.83 2018-04-11 05:13:57.000 101 21237.40 265.93 42959.38 47922.85 2018-04-11 05:13:58.000 101 21237.41 265.95 42959.39 47922.87 2018-04-11 05:13:59.000 101 21237.38 265.97 42959.39 47922.88 2018-04-11 05:14:00.000 101 21237.35 265.98 42959.41 47922.88 2018-04-11 05:14:01.000 101 21237.33 266.02 42959.41 47922.87 2018-04-11 05:14:02.000 101 21237.32 266.06 42959.38 47922.88 2018-04-11 05:14:03.000 101 21237.30 266.10 42959.38 47922.87 2018-04-11 05:14:04.000 101 21237.29 266.14 42959.39 47922.87 2018-04-11 05:14:05.000 101 21237.27 266.23 42959.38 47922.86 2018-04-11 05:14:06.000 101 21237.23 266.27 42959.39 47922.81 2018-04-11 05:14:07.000 101 21237.22 266.36 42959.33 47922.81 2018-04-11 05:14:08.000 101 21237.23 266.43 42959.33 47922.76 2018-04-11 05:14:09.000 101 21237.23 266.51 42959.35 47922.79 2018-04-11 05:14:10.000 101 21237.23 266.59 42959.34 47922.77 2018-04-11 05:14:11.000 101 21237.24 266.65 42959.30 47922.74 2018-04-11 05:14:12.000 101 21237.23 266.72 42959.26 47922.77 2018-04-11 05:14:13.000 101 21237.20 266.77 42959.26 47922.73 2018-04-11 05:14:14.000 101 21237.23 266.77 42959.24 47922.75 2018-04-11 05:14:15.000 101 21237.25 266.76 42959.24 47922.71 2018-04-11 05:14:16.000 101 21237.23 266.75 42959.21 47922.69 2018-04-11 05:14:17.000 101 21237.22 266.72 42959.17 47922.68 2018-04-11 05:14:18.000 101 21237.22 266.68 42959.17 47922.71 2018-04-11 05:14:19.000 101 21237.20 266.64 42959.18 47922.69 2018-04-11 05:14:20.000 101 21237.20 266.65 42959.19 47922.68 2018-04-11 05:14:21.000 101 21237.18 266.67 42959.20 47922.69 2018-04-11 05:14:22.000 101 21237.18 266.68 42959.23 47922.69 2018-04-11 05:14:23.000 101 21237.18 266.71 42959.22 47922.70 2018-04-11 05:14:24.000 101 21237.20 266.76 42959.22 47922.71 2018-04-11 05:14:25.000 101 21237.25 266.76 42959.20 47922.72 2018-04-11 05:14:26.000 101 21237.32 266.75 42959.22 47922.75 2018-04-11 05:14:27.000 101 21237.42 266.69 42959.22 47922.78 2018-04-11 05:14:28.000 101 21237.52 266.64 42959.22 47922.83 2018-04-11 05:14:29.000 101 21237.57 266.58 42959.26 47922.83 2018-04-11 05:14:30.000 101 21237.61 266.52 42959.28 47922.89 2018-04-11 05:14:31.000 101 21237.64 266.46 42959.24 47922.90 2018-04-11 05:14:32.000 101 21237.65 266.37 42959.27 47922.94 2018-04-11 05:14:33.000 101 21237.68 266.34 42959.26 47922.97 2018-04-11 05:14:34.000 101 21237.68 266.28 42959.28 47922.94 2018-04-11 05:14:35.000 101 21237.67 266.23 42959.28 47922.95 2018-04-11 05:14:36.000 101 21237.69 266.21 42959.23 47922.92 2018-04-11 05:14:37.000 101 21237.68 266.19 42959.24 47922.92 2018-04-11 05:14:38.000 101 21237.68 266.16 42959.24 47922.91 2018-04-11 05:14:39.000 101 21237.68 266.11 42959.22 47922.91 2018-04-11 05:14:40.000 101 21237.70 266.06 42959.21 47922.89 2018-04-11 05:14:41.000 101 21237.73 266.00 42959.20 47922.90 2018-04-11 05:14:42.000 101 21237.77 265.97 42959.18 47922.91 2018-04-11 05:14:43.000 101 21237.80 265.95 42959.19 47922.93 2018-04-11 05:14:44.000 101 21237.83 265.90 42959.20 47922.93 2018-04-11 05:14:45.000 101 21237.81 265.92 42959.16 47922.94 2018-04-11 05:14:46.000 101 21237.78 265.93 42959.14 47922.93 2018-04-11 05:14:47.000 101 21237.75 265.93 42959.12 47922.89 2018-04-11 05:14:48.000 101 21237.74 265.95 42959.11 47922.86 2018-04-11 05:14:49.000 101 21237.66 265.98 42959.08 47922.82 2018-04-11 05:14:50.000 101 21237.64 265.97 42959.04 47922.77 2018-04-11 05:14:51.000 101 21237.64 265.91 42959.06 47922.76 2018-04-11 05:14:52.000 101 21237.62 265.86 42959.05 47922.77 2018-04-11 05:14:53.000 101 21237.62 265.82 42959.08 47922.72 2018-04-11 05:14:54.000 101 21237.60 265.82 42959.09 47922.77 2018-04-11 05:14:55.000 101 21237.63 265.76 42959.13 47922.75 2018-04-11 05:14:56.000 101 21237.62 265.73 42959.16 47922.77 2018-04-11 05:14:57.000 101 21237.57 265.72 42959.21 47922.82 2018-04-11 05:14:58.000 101 21237.53 265.77 42959.17 47922.81 2018-04-11 05:14:59.000 101 21237.51 265.86 42959.13 47922.79 2018-04-11 05:15:00.000 101 21237.53 265.91 42959.08 47922.75 2018-04-11 05:15:01.000 101 21237.48 265.95 42959.05 47922.68 2018-04-11 05:15:02.000 101 21237.47 265.97 42958.99 47922.68 2018-04-11 05:15:03.000 101 21237.49 265.99 42958.93 47922.62 2018-04-11 05:15:04.000 101 21237.49 266.02 42958.91 47922.61 2018-04-11 05:15:05.000 101 21237.48 266.04 42958.91 47922.57 2018-04-11 05:15:06.000 101 21237.48 266.03 42958.90 47922.56 2018-04-11 05:15:07.000 101 21237.49 266.03 42958.91 47922.53 2018-04-11 05:15:08.000 101 21237.53 266.05 42958.90 47922.53 2018-04-11 05:15:09.000 101 21237.53 266.06 42958.89 47922.52 2018-04-11 05:15:10.000 101 21237.55 266.02 42958.90 47922.56 2018-04-11 05:15:11.000 101 21237.60 265.96 42958.92 47922.55 2018-04-11 05:15:12.000 101 21237.63 265.93 42958.95 47922.56 2018-04-11 05:15:13.000 101 21237.66 265.88 42958.97 47922.63 2018-04-11 05:15:14.000 101 21237.69 265.80 42958.98 47922.66 2018-04-11 05:15:15.000 101 21237.69 265.80 42959.02 47922.70 2018-04-11 05:15:16.000 101 21237.66 265.82 42959.00 47922.69 2018-04-11 05:15:17.000 101 21237.64 265.88 42958.98 47922.67 2018-04-11 05:15:18.000 101 21237.60 265.92 42958.93 47922.64 2018-04-11 05:15:19.000 101 21237.60 265.91 42958.84 47922.58 2018-04-11 05:15:20.000 101 21237.57 265.87 42958.84 47922.52 2018-04-11 05:15:21.000 101 21237.59 265.77 42958.84 47922.53 2018-04-11 05:15:22.000 101 21237.56 265.70 42958.86 47922.49 2018-04-11 05:15:23.000 101 21237.54 265.66 42958.84 47922.51 2018-04-11 05:15:24.000 101 21237.57 265.63 42958.88 47922.51 2018-04-11 05:15:25.000 101 21237.58 265.55 42958.90 47922.57 2018-04-11 05:15:26.000 101 21237.53 265.48 42958.93 47922.58 2018-04-11 05:15:27.000 101 21237.50 265.45 42958.97 47922.60 2018-04-11 05:15:28.000 101 21237.46 265.41 42959.01 47922.63 2018-04-11 05:15:29.000 101 21237.39 265.39 42959.06 47922.62 2018-04-11 05:15:30.000 101 21237.33 265.38 42959.11 47922.63 2018-04-11 05:15:31.000 101 21237.27 265.39 42959.13 47922.65 2018-04-11 05:15:32.000 101 21237.22 265.42 42959.17 47922.65 2018-04-11 05:15:33.000 101 21237.20 265.46 42959.20 47922.67 2018-04-11 05:15:34.000 101 21237.18 265.51 42959.20 47922.63 2018-04-11 05:15:35.000 101 21237.21 265.55 42959.19 47922.69 2018-04-11 05:15:36.000 101 21237.21 265.58 42959.17 47922.65 2018-04-11 05:15:37.000 101 21237.22 265.63 42959.16 47922.68 2018-04-11 05:15:38.000 101 21237.23 265.64 42959.19 47922.67 2018-04-11 05:15:39.000 101 21237.26 265.67 42959.19 47922.69 2018-04-11 05:15:40.000 101 21237.28 265.65 42959.16 47922.70 2018-04-11 05:15:41.000 101 21237.30 265.67 42959.17 47922.69 2018-04-11 05:15:42.000 101 21237.30 265.68 42959.19 47922.71 2018-04-11 05:15:43.000 101 21237.29 265.68 42959.16 47922.70 2018-04-11 05:15:44.000 101 21237.28 265.73 42959.18 47922.68 2018-04-11 05:15:45.000 101 21237.28 265.78 42959.19 47922.71 2018-04-11 05:15:46.000 101 21237.29 265.83 42959.17 47922.65 2018-04-11 05:15:47.000 101 21237.30 265.91 42959.13 47922.66 2018-04-11 05:15:48.000 101 21237.29 265.98 42959.09 47922.65 2018-04-11 05:15:49.000 101 21237.35 266.00 42959.10 47922.65 2018-04-11 05:15:50.000 101 21237.40 266.01 42959.09 47922.67 2018-04-11 05:15:51.000 101 21237.46 266.01 42959.06 47922.67 2018-04-11 05:15:52.000 101 21237.47 266.01 42959.08 47922.68 2018-04-11 05:15:53.000 101 21237.54 266.01 42959.05 47922.70 2018-04-11 05:15:54.000 101 21237.57 265.97 42959.09 47922.74 2018-04-11 05:15:55.000 101 21237.59 265.98 42959.07 47922.73 2018-04-11 05:15:56.000 101 21237.61 265.95 42959.06 47922.75 2018-04-11 05:15:57.000 101 21237.62 265.93 42959.07 47922.77 2018-04-11 05:15:58.000 101 21237.60 265.92 42959.10 47922.78 2018-04-11 05:15:59.000 101 21237.58 265.91 42959.09 47922.75 2018-04-11 05:16:00.000 101 21237.54 265.87 42959.11 47922.79 2018-04-11 05:16:01.000 101 21237.51 265.83 42959.09 47922.75 2018-04-11 05:16:02.000 101 21237.48 265.77 42959.09 47922.72 2018-04-11 05:16:03.000 101 21237.47 265.72 42959.10 47922.70 2018-04-11 05:16:04.000 101 21237.45 265.64 42959.15 47922.68 2018-04-11 05:16:05.000 101 21237.42 265.61 42959.16 47922.72 2018-04-11 05:16:06.000 101 21237.40 265.57 42959.19 47922.69 2018-04-11 05:16:07.000 101 21237.34 265.56 42959.17 47922.71 2018-04-11 05:16:08.000 101 21237.28 265.59 42959.16 47922.68 2018-04-11 05:16:09.000 101 21237.25 265.61 42959.15 47922.66 2018-04-11 05:16:10.000 101 21237.20 265.64 42959.17 47922.66 2018-04-11 05:16:11.000 101 21237.19 265.69 42959.16 47922.63 2018-04-11 05:16:12.000 101 21237.19 265.77 42959.16 47922.61 2018-04-11 05:16:13.000 101 21237.17 265.84 42959.16 47922.61 2018-04-11 05:16:14.000 101 21237.22 265.90 42959.12 47922.60 2018-04-11 05:16:15.000 101 21237.23 265.97 42959.12 47922.62 2018-04-11 05:16:16.000 101 21237.21 266.00 42959.10 47922.60 2018-04-11 05:16:17.000 101 21237.24 266.05 42959.08 47922.60 2018-04-11 05:16:18.000 101 21237.25 266.08 42959.05 47922.59 2018-04-11 05:16:19.000 101 21237.24 266.08 42959.03 47922.56 2018-04-11 05:16:20.000 101 21237.24 266.08 42959.06 47922.55 2018-04-11 05:16:21.000 101 21237.22 266.11 42959.07 47922.57 2018-04-11 05:16:22.000 101 21237.20 266.10 42959.05 47922.52 2018-04-11 05:16:23.000 101 21237.20 266.09 42959.05 47922.55 2018-04-11 05:16:24.000 101 21237.18 266.09 42959.05 47922.55 2018-04-11 05:16:25.000 101 21237.15 266.05 42959.07 47922.51 2018-04-11 05:16:26.000 101 21237.08 266.04 42959.11 47922.51 2018-04-11 05:16:27.000 101 21237.06 266.04 42959.08 47922.51 2018-04-11 05:16:28.000 101 21237.07 266.07 42959.06 47922.50 2018-04-11 05:16:29.000 101 21237.04 266.13 42959.00 47922.47 2018-04-11 05:16:30.000 101 21237.05 266.15 42959.00 47922.45 2018-04-11 05:16:31.000 101 21237.03 266.13 42959.00 47922.39 2018-04-11 05:16:32.000 101 21237.04 266.11 42958.98 47922.39 2018-04-11 05:16:33.000 101 21237.05 266.07 42958.98 47922.42 2018-04-11 05:16:34.000 101 21237.02 266.03 42958.98 47922.41 2018-04-11 05:16:35.000 101 21237.03 265.98 42959.01 47922.43 2018-04-11 05:16:36.000 101 21237.05 265.95 42959.06 47922.44 2018-04-11 05:16:37.000 101 21237.02 265.96 42959.07 47922.47 2018-04-11 05:16:38.000 101 21237.04 265.99 42959.10 47922.49 2018-04-11 05:16:39.000 101 21237.02 266.04 42959.10 47922.51 2018-04-11 05:16:40.000 101 21236.99 266.11 42959.11 47922.53 2018-04-11 05:16:41.000 101 21237.03 266.16 42959.14 47922.54 2018-04-11 05:16:42.000 101 21237.06 266.18 42959.16 47922.54 2018-04-11 05:16:43.000 101 21237.05 266.18 42959.17 47922.58 2018-04-11 05:16:44.000 101 21237.09 266.16 42959.20 47922.59 2018-04-11 05:16:45.000 101 21237.12 266.16 42959.19 47922.61 2018-04-11 05:16:46.000 101 21237.17 266.12 42959.19 47922.68 2018-04-11 05:16:47.000 101 21237.23 266.05 42959.24 47922.70 2018-04-11 05:16:48.000 101 21237.26 265.98 42959.29 47922.73 2018-04-11 05:16:49.000 101 21237.30 265.92 42959.35 47922.78 2018-04-11 05:16:50.000 101 21237.31 265.85 42959.37 47922.81 2018-04-11 05:16:51.000 101 21237.28 265.79 42959.34 47922.81 2018-04-11 05:16:52.000 101 21237.23 265.74 42959.37 47922.85 2018-04-11 05:16:53.000 101 21237.22 265.68 42959.39 47922.84 2018-04-11 05:16:54.000 101 21237.20 265.65 42959.41 47922.83 2018-04-11 05:16:55.000 101 21237.14 265.62 42959.41 47922.84 2018-04-11 05:16:56.000 101 21237.11 265.59 42959.41 47922.82 2018-04-11 05:16:57.000 101 21237.08 265.57 42959.45 47922.81 2018-04-11 05:16:58.000 101 21237.02 265.55 42959.47 47922.83 2018-04-11 05:16:59.000 101 21237.01 265.56 42959.46 47922.81 2018-04-11 05:17:00.000 101 21236.98 265.60 42959.47 47922.81 2018-04-11 05:17:01.000 101 21236.94 265.65 42959.46 47922.79 2018-04-11 05:17:02.000 101 21236.92 265.70 42959.41 47922.76 2018-04-11 05:17:03.000 101 21236.94 265.73 42959.40 47922.77 2018-04-11 05:17:04.000 101 21236.90 265.80 42959.38 47922.70 2018-04-11 05:17:05.000 101 21236.93 265.85 42959.33 47922.69 2018-04-11 05:17:06.000 101 21236.92 265.89 42959.30 47922.65 2018-04-11 05:17:07.000 101 21236.91 265.91 42959.27 47922.60 2018-04-11 05:17:08.000 101 21236.90 265.93 42959.24 47922.58 2018-04-11 05:17:09.000 101 21236.90 265.95 42959.23 47922.58 2018-04-11 05:17:10.000 101 21236.90 265.99 42959.20 47922.55 2018-04-11 05:17:11.000 101 21236.87 265.99 42959.19 47922.55 2018-04-11 05:17:12.000 101 21236.84 266.00 42959.19 47922.53 2018-04-11 05:17:13.000 101 21236.82 265.97 42959.21 47922.49 2018-04-11 05:17:14.000 101 21236.79 265.99 42959.21 47922.51 2018-04-11 05:17:15.000 101 21236.77 266.00 42959.20 47922.47 2018-04-11 05:17:16.000 101 21236.73 266.04 42959.16 47922.44 2018-04-11 05:17:17.000 101 21236.74 266.05 42959.19 47922.46 2018-04-11 05:17:18.000 101 21236.77 266.04 42959.21 47922.44 2018-04-11 05:17:19.000 101 21236.79 266.03 42959.15 47922.45 2018-04-11 05:17:20.000 101 21236.75 266.02 42959.17 47922.44 2018-04-11 05:17:21.000 101 21236.75 265.99 42959.18 47922.44 2018-04-11 05:17:22.000 101 21236.74 266.01 42959.19 47922.43 2018-04-11 05:17:23.000 101 21236.73 265.97 42959.21 47922.46 2018-04-11 05:17:24.000 101 21236.74 265.96 42959.23 47922.42 2018-04-11 05:17:25.000 101 21236.70 265.99 42959.20 47922.48 2018-04-11 05:17:26.000 101 21236.69 266.02 42959.19 47922.44 2018-04-11 05:17:27.000 101 21236.70 266.05 42959.20 47922.43 2018-04-11 05:17:28.000 101 21236.63 266.05 42959.24 47922.44 2018-04-11 05:17:29.000 101 21236.61 266.09 42959.20 47922.40 2018-04-11 05:17:30.000 101 21236.61 266.11 42959.17 47922.40 2018-04-11 05:17:31.000 101 21236.59 266.14 42959.14 47922.39 2018-04-11 05:17:32.000 101 21236.56 266.19 42959.14 47922.34 2018-04-11 05:17:33.000 101 21236.57 266.20 42959.12 47922.32 2018-04-11 05:17:34.000 101 21236.60 266.19 42959.11 47922.30 2018-04-11 05:17:35.000 101 21236.62 266.21 42959.07 47922.32 2018-04-11 05:17:36.000 101 21236.65 266.20 42959.08 47922.34 2018-04-11 05:17:37.000 101 21236.70 266.21 42959.09 47922.33 2018-04-11 05:17:38.000 101 21236.72 266.21 42959.10 47922.33 2018-04-11 05:17:39.000 101 21236.71 266.24 42959.08 47922.34 2018-04-11 05:17:40.000 101 21236.73 266.25 42959.06 47922.33 2018-04-11 05:17:41.000 101 21236.74 266.23 42959.04 47922.34 2018-04-11 05:17:42.000 101 21236.75 266.21 42959.03 47922.34 2018-04-11 05:17:43.000 101 21236.79 266.17 42959.04 47922.32 2018-04-11 05:17:44.000 101 21236.78 266.13 42959.03 47922.30 2018-04-11 05:17:45.000 101 21236.80 266.10 42959.00 47922.33 2018-04-11 05:17:46.000 101 21236.83 266.02 42959.06 47922.34 2018-04-11 05:17:47.000 101 21236.84 265.97 42959.06 47922.33 2018-04-11 05:17:48.000 101 21236.83 265.92 42959.06 47922.39 2018-04-11 05:17:49.000 101 21236.80 265.89 42959.09 47922.41 2018-04-11 05:17:50.000 101 21236.78 265.94 42959.07 47922.39 2018-04-11 05:17:51.000 101 21236.75 266.01 42959.02 47922.40 2018-04-11 05:17:52.000 101 21236.72 266.07 42958.97 47922.30 2018-04-11 05:17:53.000 101 21236.72 266.06 42958.95 47922.28 2018-04-11 05:17:54.000 101 21236.74 266.05 42958.90 47922.26 2018-04-11 05:17:55.000 101 21236.73 266.03 42958.90 47922.19 2018-04-11 05:17:56.000 101 21236.75 266.04 42958.91 47922.20 2018-04-11 05:17:57.000 101 21236.77 266.02 42958.94 47922.24 2018-04-11 05:17:58.000 101 21236.81 266.02 42958.93 47922.24 2018-04-11 05:17:59.000 101 21236.84 266.01 42958.92 47922.27 2018-04-11 05:18:00.000 101 21236.87 265.98 42958.95 47922.27 2018-04-11 05:18:01.000 101 21236.92 265.92 42959.04 47922.33 2018-04-11 05:18:02.000 101 21236.97 265.88 42959.11 47922.37 2018-04-11 05:18:03.000 101 21236.99 265.84 42959.14 47922.40 2018-04-11 05:18:04.000 101 21237.01 265.80 42959.16 47922.47 2018-04-11 05:18:05.000 101 21237.01 265.76 42959.20 47922.48 2018-04-11 05:18:06.000 101 21237.00 265.74 42959.20 47922.50 2018-04-11 05:18:07.000 101 21236.98 265.74 42959.24 47922.54 2018-04-11 05:18:08.000 101 21236.95 265.74 42959.25 47922.53 2018-04-11 05:18:09.000 101 21236.97 265.75 42959.23 47922.54 2018-04-11 05:18:10.000 101 21236.93 265.76 42959.26 47922.53 2018-04-11 05:18:11.000 101 21236.91 265.77 42959.25 47922.48 2018-04-11 05:18:12.000 101 21236.92 265.79 42959.22 47922.51 2018-04-11 05:18:13.000 101 21236.95 265.79 42959.21 47922.49 2018-04-11 05:18:14.000 101 21236.93 265.83 42959.18 47922.49 2018-04-11 05:18:15.000 101 21236.94 265.86 42959.20 47922.50 2018-04-11 05:18:16.000 101 21236.97 265.92 42959.19 47922.48 2018-04-11 05:18:17.000 101 21237.00 265.93 42959.19 47922.52 2018-04-11 05:18:18.000 101 21237.03 265.95 42959.22 47922.52 2018-04-11 05:18:19.000 101 21237.03 265.94 42959.19 47922.52 2018-04-11 05:18:20.000 101 21237.06 265.96 42959.16 47922.51 2018-04-11 05:18:21.000 101 21237.04 265.99 42959.18 47922.54 2018-04-11 05:18:22.000 101 21237.05 266.01 42959.19 47922.52 2018-04-11 05:18:23.000 101 21237.07 266.04 42959.21 47922.54 2018-04-11 05:18:24.000 101 21237.05 266.06 42959.18 47922.55 2018-04-11 05:18:25.000 101 21237.04 266.08 42959.16 47922.53 2018-04-11 05:18:26.000 101 21237.04 266.11 42959.15 47922.54 2018-04-11 05:18:27.000 101 21237.04 266.13 42959.11 47922.50 2018-04-11 05:18:28.000 101 21237.04 266.12 42959.10 47922.48 2018-04-11 05:18:29.000 101 21237.03 266.12 42959.12 47922.48 2018-04-11 05:18:30.000 101 21237.07 266.08 42959.09 47922.46 2018-04-11 05:18:31.000 101 21237.03 266.05 42959.09 47922.45 2018-04-11 05:18:32.000 101 21237.05 266.01 42959.07 47922.43 2018-04-11 05:18:33.000 101 21237.06 265.97 42959.10 47922.46 2018-04-11 05:18:34.000 101 21237.06 265.93 42959.12 47922.49 2018-04-11 05:18:35.000 101 21237.10 265.85 42959.12 47922.48 2018-04-11 05:18:36.000 101 21237.11 265.79 42959.13 47922.49 2018-04-11 05:18:37.000 101 21237.13 265.71 42959.18 47922.54 2018-04-11 05:18:38.000 101 21237.15 265.64 42959.21 47922.60 2018-04-11 05:18:39.000 101 21237.16 265.58 42959.24 47922.58 2018-04-11 05:18:40.000 101 21237.15 265.52 42959.26 47922.66 2018-04-11 05:18:41.000 101 21237.19 265.46 42959.26 47922.65 2018-04-11 05:18:42.000 101 21237.20 265.41 42959.29 47922.67 2018-04-11 05:18:43.000 101 21237.19 265.39 42959.35 47922.71 2018-04-11 05:18:44.000 101 21237.24 265.36 42959.37 47922.73 2018-04-11 05:18:45.000 101 21237.24 265.37 42959.41 47922.78 2018-04-11 05:18:46.000 101 21237.21 265.38 42959.42 47922.83 2018-04-11 05:18:47.000 101 21237.18 265.40 42959.37 47922.80 2018-04-11 05:18:48.000 101 21237.18 265.40 42959.40 47922.82 2018-04-11 05:18:49.000 101 21237.20 265.38 42959.37 47922.79 2018-04-11 05:18:50.000 101 21237.21 265.35 42959.38 47922.82 2018-04-11 05:18:51.000 101 21237.25 265.35 42959.36 47922.80 2018-04-11 05:18:52.000 101 21237.28 265.33 42959.38 47922.84 2018-04-11 05:18:53.000 101 21237.27 265.32 42959.39 47922.80 2018-04-11 05:18:54.000 101 21237.27 265.27 42959.41 47922.80 2018-04-11 05:18:55.000 101 21237.26 265.24 42959.41 47922.82 2018-04-11 05:18:56.000 101 21237.27 265.21 42959.41 47922.81 2018-04-11 05:18:57.000 101 21237.27 265.14 42959.40 47922.83 2018-04-11 05:18:58.000 101 21237.29 265.10 42959.38 47922.82 2018-04-11 05:18:59.000 101 21237.26 265.02 42959.40 47922.82 2018-04-11 05:19:00.000 101 21237.19 264.98 42959.40 47922.82 2018-04-11 05:19:01.000 101 21237.15 264.95 42959.43 47922.78 2018-04-11 05:19:02.000 101 21237.15 264.91 42959.41 47922.80 2018-04-11 05:19:03.000 101 21237.16 264.87 42959.41 47922.81 2018-04-11 05:19:04.000 101 21237.13 264.85 42959.43 47922.83 2018-04-11 05:19:05.000 101 21237.08 264.86 42959.47 47922.84 2018-04-11 05:19:06.000 101 21237.10 264.88 42959.48 47922.83 2018-04-11 05:19:07.000 101 21237.10 264.93 42959.44 47922.79 2018-04-11 05:19:08.000 101 21237.16 264.96 42959.41 47922.82 2018-04-11 05:19:09.000 101 21237.21 264.99 42959.39 47922.81 2018-04-11 05:19:10.000 101 21237.23 265.01 42959.39 47922.82 2018-04-11 05:19:11.000 101 21237.24 265.01 42959.41 47922.81 2018-04-11 05:19:12.000 101 21237.25 264.99 42959.40 47922.81 2018-04-11 05:19:13.000 101 21237.27 264.93 42959.41 47922.82 2018-04-11 05:19:14.000 101 21237.25 264.91 42959.39 47922.81 2018-04-11 05:19:15.000 101 21237.24 264.89 42959.35 47922.81 2018-04-11 05:19:16.000 101 21237.24 264.87 42959.35 47922.79 2018-04-11 05:19:17.000 101 21237.21 264.85 42959.36 47922.81 2018-04-11 05:19:18.000 101 21237.19 264.84 42959.36 47922.76 2018-04-11 05:19:19.000 101 21237.15 264.84 42959.33 47922.72 2018-04-11 05:19:20.000 101 21237.10 264.84 42959.34 47922.72 2018-04-11 05:19:21.000 101 21237.10 264.83 42959.34 47922.70 2018-04-11 05:19:22.000 101 21237.09 264.80 42959.29 47922.69 2018-04-11 05:19:23.000 101 21237.10 264.79 42959.28 47922.66 2018-04-11 05:19:24.000 101 21237.09 264.77 42959.29 47922.65 2018-04-11 05:19:25.000 101 21237.12 264.73 42959.30 47922.64 2018-04-11 05:19:26.000 101 21237.15 264.73 42959.30 47922.66 2018-04-11 05:19:27.000 101 21237.15 264.74 42959.27 47922.66 2018-04-11 05:19:28.000 101 21237.19 264.77 42959.26 47922.65 2018-04-11 05:19:29.000 101 21237.21 264.79 42959.22 47922.66 2018-04-11 05:19:30.000 101 21237.21 264.80 42959.22 47922.63 2018-04-11 05:19:31.000 101 21237.20 264.80 42959.26 47922.66 2018-04-11 05:19:32.000 101 21237.23 264.80 42959.25 47922.69 2018-04-11 05:19:33.000 101 21237.24 264.78 42959.27 47922.66 2018-04-11 05:19:34.000 101 21237.21 264.77 42959.30 47922.69 2018-04-11 05:19:35.000 101 21237.19 264.78 42959.26 47922.69 2018-04-11 05:19:36.000 101 21237.21 264.78 42959.28 47922.67 2018-04-11 05:19:37.000 101 21237.24 264.75 42959.30 47922.70 2018-04-11 05:19:38.000 101 21237.22 264.71 42959.28 47922.68 2018-04-11 05:19:39.000 101 21237.22 264.71 42959.28 47922.71 2018-04-11 05:19:40.000 101 21237.20 264.68 42959.29 47922.70 2018-04-11 05:19:41.000 101 21237.22 264.67 42959.29 47922.71 2018-04-11 05:19:42.000 101 21237.24 264.62 42959.31 47922.73 2018-04-11 05:19:43.000 101 21237.25 264.58 42959.28 47922.70 2018-04-11 05:19:44.000 101 21237.24 264.55 42959.28 47922.71 2018-04-11 05:19:45.000 101 21237.26 264.51 42959.30 47922.72 2018-04-11 05:19:46.000 101 21237.25 264.44 42959.36 47922.74 2018-04-11 05:19:47.000 101 21237.20 264.41 42959.36 47922.75 2018-04-11 05:19:48.000 101 21237.18 264.36 42959.37 47922.75 2018-04-11 05:19:49.000 101 21237.14 264.35 42959.38 47922.75 2018-04-11 05:19:50.000 101 21237.11 264.33 42959.41 47922.78 2018-04-11 05:19:51.000 101 21237.05 264.32 42959.43 47922.74 2018-04-11 05:19:52.000 101 21237.03 264.30 42959.45 47922.76 2018-04-11 05:19:53.000 101 21236.99 264.30 42959.45 47922.75 2018-04-11 05:19:54.000 101 21236.95 264.31 42959.47 47922.75 2018-04-11 05:19:55.000 101 21236.92 264.37 42959.45 47922.75 2018-04-11 05:19:56.000 101 21236.90 264.41 42959.41 47922.71 2018-04-11 05:19:57.000 101 21236.85 264.43 42959.42 47922.70 2018-04-11 05:19:58.000 101 21236.83 264.41 42959.38 47922.65 2018-04-11 05:19:59.000 101 21236.83 264.38 42959.40 47922.61 2018-04-11 05:20:00.000 101 21236.83 264.33 42959.39 47922.62 2018-04-11 05:20:01.000 101 21236.81 264.27 42959.38 47922.62 2018-04-11 05:20:02.000 101 21236.82 264.24 42959.39 47922.61 2018-04-11 05:20:03.000 101 21236.82 264.22 42959.42 47922.60 2018-04-11 05:20:04.000 101 21236.78 264.22 42959.41 47922.65 2018-04-11 05:20:05.000 101 21236.74 264.24 42959.39 47922.58 2018-04-11 05:20:06.000 101 21236.69 264.21 42959.36 47922.58 2018-04-11 05:20:07.000 101 21236.62 264.19 42959.37 47922.53 2018-04-11 05:20:08.000 101 21236.63 264.16 42959.37 47922.52 2018-04-11 05:20:09.000 101 21236.60 264.16 42959.37 47922.52 2018-04-11 05:20:10.000 101 21236.54 264.16 42959.35 47922.47 2018-04-11 05:20:11.000 101 21236.51 264.14 42959.33 47922.46 2018-04-11 05:20:12.000 101 21236.53 264.11 42959.34 47922.46 2018-04-11 05:20:13.000 101 21236.52 264.09 42959.37 47922.48 2018-04-11 05:20:14.000 101 21236.52 264.09 42959.35 47922.43 2018-04-11 05:20:15.000 101 21236.51 264.09 42959.38 47922.47 2018-04-11 05:20:16.000 101 21236.46 264.10 42959.39 47922.45 2018-04-11 05:20:17.000 101 21236.45 264.12 42959.41 47922.46 2018-04-11 05:20:18.000 101 21236.40 264.14 42959.41 47922.46 2018-04-11 05:20:19.000 101 21236.35 264.17 42959.36 47922.43 2018-04-11 05:20:20.000 101 21236.32 264.19 42959.38 47922.40 2018-04-11 05:20:21.000 101 21236.29 264.22 42959.38 47922.39 2018-04-11 05:20:22.000 101 21236.27 264.26 42959.36 47922.36 2018-04-11 05:20:23.000 101 21236.26 264.26 42959.41 47922.38 2018-04-11 05:20:24.000 101 21236.25 264.29 42959.38 47922.36 2018-04-11 05:20:25.000 101 21236.23 264.34 42959.36 47922.36 2018-04-11 05:20:26.000 101 21236.23 264.37 42959.41 47922.34 2018-04-11 05:20:27.000 101 21236.19 264.41 42959.37 47922.33 2018-04-11 05:20:28.000 101 21236.15 264.46 42959.31 47922.30 2018-04-11 05:20:29.000 101 21236.11 264.47 42959.26 47922.27 2018-04-11 05:20:30.000 101 21236.06 264.52 42959.27 47922.18 2018-04-11 05:20:31.000 101 21235.96 264.57 42959.25 47922.16 2018-04-11 05:20:32.000 101 21235.92 264.58 42959.22 47922.10 2018-04-11 05:20:33.000 101 21235.93 264.61 42959.19 47922.05 2018-04-11 05:20:34.000 101 21235.89 264.61 42959.16 47922.04 2018-04-11 05:20:35.000 101 21235.91 264.59 42959.16 47922.02 2018-04-11 05:20:36.000 101 21235.94 264.59 42959.19 47922.05 2018-04-11 05:20:37.000 101 21235.95 264.60 42959.17 47922.02 2018-04-11 05:20:38.000 101 21235.94 264.59 42959.17 47922.05 2018-04-11 05:20:39.000 101 21235.97 264.55 42959.21 47922.09 2018-04-11 05:20:40.000 101 21235.98 264.54 42959.25 47922.06 2018-04-11 05:20:41.000 101 21236.02 264.55 42959.27 47922.11 2018-04-11 05:20:42.000 101 21236.03 264.46 42959.31 47922.13 2018-04-11 05:20:43.000 101 21236.07 264.35 42959.35 47922.18 2018-04-11 05:20:44.000 101 21236.06 264.22 42959.41 47922.23 2018-04-11 05:20:45.000 101 21236.08 264.12 42959.48 47922.32 2018-04-11 05:20:46.000 101 21236.08 264.02 42959.54 47922.37 2018-04-11 05:20:47.000 101 21236.09 263.91 42959.62 47922.43 2018-04-11 05:20:48.000 101 21236.06 263.84 42959.72 47922.50 2018-04-11 05:20:49.000 101 21236.02 263.79 42959.76 47922.55 2018-04-11 05:20:50.000 101 21235.95 263.78 42959.78 47922.56 2018-04-11 05:20:51.000 101 21235.93 263.77 42959.79 47922.55 2018-04-11 05:20:52.000 101 21235.88 263.75 42959.76 47922.52 2018-04-11 05:20:53.000 101 21235.82 263.73 42959.73 47922.48 2018-04-11 05:20:54.000 101 21235.73 263.71 42959.72 47922.48 2018-04-11 05:20:55.000 101 21235.64 263.67 42959.71 47922.43 2018-04-11 05:20:56.000 101 21235.59 263.66 42959.70 47922.43 2018-04-11 05:20:57.000 101 21235.53 263.63 42959.69 47922.37 2018-04-11 05:20:58.000 101 21235.49 263.64 42959.67 47922.36 2018-04-11 05:20:59.000 101 21235.42 263.69 42959.69 47922.32 2018-04-11 05:21:00.000 101 21235.35 263.75 42959.66 47922.30 2018-04-11 05:21:01.000 101 21235.32 263.79 42959.62 47922.22 2018-04-11 05:21:02.000 101 21235.27 263.84 42959.56 47922.17 2018-04-11 05:21:03.000 101 21235.24 263.88 42959.47 47922.14 2018-04-11 05:21:04.000 101 21235.22 263.88 42959.45 47922.04 2018-04-11 05:21:05.000 101 21235.18 263.89 42959.45 47922.03 2018-04-11 05:21:06.000 101 21235.10 263.85 42959.44 47921.98 2018-04-11 05:21:07.000 101 21235.10 263.80 42959.45 47921.95 2018-04-11 05:21:08.000 101 21235.03 263.77 42959.46 47921.92 2018-04-11 05:21:09.000 101 21235.00 263.73 42959.44 47921.89 2018-04-11 05:21:10.000 101 21234.95 263.71 42959.46 47921.90 2018-04-11 05:21:11.000 101 21234.92 263.66 42959.47 47921.85 2018-04-11 05:21:12.000 101 21234.92 263.61 42959.45 47921.88 2018-04-11 05:21:13.000 101 21234.94 263.58 42959.44 47921.87 2018-04-11 05:21:14.000 101 21234.97 263.53 42959.42 47921.86 2018-04-11 05:21:15.000 101 21234.97 263.46 42959.45 47921.88 2018-04-11 05:21:16.000 101 21234.96 263.42 42959.43 47921.89 2018-04-11 05:21:17.000 101 21234.92 263.39 42959.46 47921.88 2018-04-11 05:21:18.000 101 21234.90 263.38 42959.49 47921.90 2018-04-11 05:21:19.000 101 21234.84 263.40 42959.50 47921.88 2018-04-11 05:21:20.000 101 21234.80 263.40 42959.49 47921.89 2018-04-11 05:21:21.000 101 21234.76 263.40 42959.51 47921.84 2018-04-11 05:21:22.000 101 21234.72 263.42 42959.52 47921.84 2018-04-11 05:21:23.000 101 21234.70 263.41 42959.48 47921.81 2018-04-11 05:21:24.000 101 21234.67 263.44 42959.46 47921.83 2018-04-11 05:21:25.000 101 21234.62 263.51 42959.48 47921.75 2018-04-11 05:21:26.000 101 21234.62 263.56 42959.44 47921.76 2018-04-11 05:21:27.000 101 21234.62 263.62 42959.41 47921.74 2018-04-11 05:21:28.000 101 21234.58 263.65 42959.42 47921.68 2018-04-11 05:21:29.000 101 21234.54 263.70 42959.37 47921.66 2018-04-11 05:21:30.000 101 21234.48 263.73 42959.38 47921.62 2018-04-11 05:21:31.000 101 21234.41 263.73 42959.33 47921.58 2018-04-11 05:21:32.000 101 21234.36 263.77 42959.35 47921.58 2018-04-11 05:21:33.000 101 21234.30 263.81 42959.37 47921.54 2018-04-11 05:21:34.000 101 21234.26 263.81 42959.39 47921.50 2018-04-11 05:21:35.000 101 21234.29 263.81 42959.37 47921.49 2018-04-11 05:21:36.000 101 21234.31 263.81 42959.36 47921.49 2018-04-11 05:21:37.000 101 21234.32 263.84 42959.36 47921.52 2018-04-11 05:21:38.000 101 21234.37 263.80 42959.38 47921.51 2018-04-11 05:21:39.000 101 21234.40 263.76 42959.42 47921.56 2018-04-11 05:21:40.000 101 21234.42 263.80 42959.48 47921.60 2018-04-11 05:21:41.000 101 21234.44 263.78 42959.51 47921.68 2018-04-11 05:21:42.000 101 21234.48 263.74 42959.56 47921.71 2018-04-11 05:21:43.000 101 21234.46 263.69 42959.58 47921.74 2018-04-11 05:21:44.000 101 21234.45 263.67 42959.59 47921.79 2018-04-11 05:21:45.000 101 21234.42 263.68 42959.63 47921.78 2018-04-11 05:21:46.000 101 21234.38 263.69 42959.68 47921.78 2018-04-11 05:21:47.000 101 21234.34 263.73 42959.66 47921.82 2018-04-11 05:21:48.000 101 21234.34 263.75 42959.66 47921.82 2018-04-11 05:21:49.000 101 21234.30 263.82 42959.63 47921.83 2018-04-11 05:21:50.000 101 21234.30 263.82 42959.61 47921.78 2018-04-11 05:21:51.000 101 21234.32 263.85 42959.57 47921.73 2018-04-11 05:21:52.000 101 21234.32 263.85 42959.54 47921.69 2018-04-11 05:21:53.000 101 21234.33 263.82 42959.57 47921.71 2018-04-11 05:21:54.000 101 21234.32 263.76 42959.60 47921.72 2018-04-11 05:21:55.000 101 21234.34 263.69 42959.63 47921.76 2018-04-11 05:21:56.000 101 21234.34 263.59 42959.72 47921.81 2018-04-11 05:21:57.000 101 21234.31 263.50 42959.82 47921.86 2018-04-11 05:21:58.000 101 21234.26 263.46 42959.87 47921.91 2018-04-11 05:21:59.000 101 21234.18 263.48 42959.90 47921.91 2018-04-11 05:22:00.000 101 21234.15 263.53 42959.91 47921.97 2018-04-11 05:22:01.000 101 21234.11 263.56 42959.93 47921.93 2018-04-11 05:22:02.000 101 21234.10 263.56 42959.92 47921.90 2018-04-11 05:22:03.000 101 21234.03 263.58 42959.90 47921.91 2018-04-11 05:22:04.000 101 21233.98 263.62 42959.91 47921.88 2018-04-11 05:22:05.000 101 21233.95 263.65 42959.90 47921.86 2018-04-11 05:22:06.000 101 21233.90 263.64 42959.88 47921.79 2018-04-11 05:22:07.000 101 21233.86 263.61 42959.82 47921.76 2018-04-11 05:22:08.000 101 21233.83 263.60 42959.84 47921.76 2018-04-11 05:22:09.000 101 21233.78 263.57 42959.83 47921.74 2018-04-11 05:22:10.000 101 21233.75 263.60 42959.85 47921.72 2018-04-11 05:22:11.000 101 21233.72 263.60 42959.85 47921.74 2018-04-11 05:22:12.000 101 21233.68 263.66 42959.85 47921.69 2018-04-11 05:22:13.000 101 21233.66 263.72 42959.84 47921.67 2018-04-11 05:22:14.000 101 21233.64 263.78 42959.82 47921.65 2018-04-11 05:22:15.000 101 21233.64 263.82 42959.79 47921.64 2018-04-11 05:22:16.000 101 21233.64 263.87 42959.77 47921.61 2018-04-11 05:22:17.000 101 21233.63 263.89 42959.76 47921.60 2018-04-11 05:22:18.000 101 21233.66 263.89 42959.71 47921.58 2018-04-11 05:22:19.000 101 21233.65 263.90 42959.72 47921.57 2018-04-11 05:22:20.000 101 21233.68 263.88 42959.71 47921.59 2018-04-11 05:22:21.000 101 21233.69 263.88 42959.71 47921.56 2018-04-11 05:22:22.000 101 21233.69 263.85 42959.73 47921.58 2018-04-11 05:22:23.000 101 21233.66 263.85 42959.71 47921.55 2018-04-11 05:22:24.000 101 21233.66 263.83 42959.70 47921.53 2018-04-11 05:22:25.000 101 21233.65 263.83 42959.69 47921.55 2018-04-11 05:22:26.000 101 21233.65 263.80 42959.70 47921.53 2018-04-11 05:22:27.000 101 21233.65 263.77 42959.73 47921.53 2018-04-11 05:22:28.000 101 21233.66 263.72 42959.75 47921.56 2018-04-11 05:22:29.000 101 21233.64 263.71 42959.78 47921.56 2018-04-11 05:22:30.000 101 21233.63 263.73 42959.83 47921.59 2018-04-11 05:22:31.000 101 21233.66 263.73 42959.86 47921.61 2018-04-11 05:22:32.000 101 21233.65 263.72 42959.83 47921.67 2018-04-11 05:22:33.000 101 21233.65 263.71 42959.86 47921.65 2018-04-11 05:22:34.000 101 21233.62 263.71 42959.87 47921.65 2018-04-11 05:22:35.000 101 21233.55 263.67 42959.85 47921.65 2018-04-11 05:22:36.000 101 21233.51 263.69 42959.86 47921.67 2018-04-11 05:22:37.000 101 21233.49 263.71 42959.86 47921.61 2018-04-11 05:22:38.000 101 21233.45 263.75 42959.84 47921.58 2018-04-11 05:22:39.000 101 21233.44 263.75 42959.87 47921.59 2018-04-11 05:22:40.000 101 21233.44 263.76 42959.86 47921.59 2018-04-11 05:22:41.000 101 21233.41 263.79 42959.85 47921.56 2018-04-11 05:22:42.000 101 21233.41 263.78 42959.87 47921.57 2018-04-11 05:22:43.000 101 21233.40 263.78 42959.87 47921.54 2018-04-11 05:22:44.000 101 21233.37 263.80 42959.87 47921.56 2018-04-11 05:22:45.000 101 21233.39 263.81 42959.91 47921.58 2018-04-11 05:22:46.000 101 21233.40 263.81 42959.91 47921.57 2018-04-11 05:22:47.000 101 21233.39 263.84 42959.91 47921.58 2018-04-11 05:22:48.000 101 21233.40 263.88 42959.91 47921.59 2018-04-11 05:22:49.000 101 21233.39 263.88 42959.90 47921.59 2018-04-11 05:22:50.000 101 21233.39 263.88 42959.88 47921.59 2018-04-11 05:22:51.000 101 21233.42 263.90 42959.86 47921.60 2018-04-11 05:22:52.000 101 21233.44 263.90 42959.87 47921.58 2018-04-11 05:22:53.000 101 21233.43 263.84 42959.85 47921.56 2018-04-11 05:22:54.000 101 21233.44 263.84 42959.86 47921.57 2018-04-11 05:22:55.000 101 21233.47 263.84 42959.85 47921.59 2018-04-11 05:22:56.000 101 21233.48 263.82 42959.85 47921.59 2018-04-11 05:22:57.000 101 21233.51 263.82 42959.87 47921.58 2018-04-11 05:22:58.000 101 21233.49 263.82 42959.86 47921.60 2018-04-11 05:22:59.000 101 21233.43 263.81 42959.88 47921.63 2018-04-11 05:23:00.000 101 21233.47 263.75 42959.92 47921.61 2018-04-11 05:23:01.000 101 21233.43 263.68 42959.92 47921.62 2018-04-11 05:23:02.000 101 21233.43 263.63 42959.97 47921.66 2018-04-11 05:23:03.000 101 21233.38 263.61 42959.99 47921.64 2018-04-11 05:23:04.000 101 21233.36 263.57 42960.00 47921.68 2018-04-11 05:23:05.000 101 21233.38 263.55 42960.01 47921.67 2018-04-11 05:23:06.000 101 21233.31 263.57 42960.03 47921.68 2018-04-11 05:23:07.000 101 21233.27 263.61 42960.03 47921.63 2018-04-11 05:23:08.000 101 21233.27 263.67 42959.99 47921.65 2018-04-11 05:23:09.000 101 21233.23 263.71 42959.97 47921.60 2018-04-11 05:23:10.000 101 21233.19 263.76 42959.94 47921.53 2018-04-11 05:23:11.000 101 21233.14 263.81 42959.88 47921.49 2018-04-11 05:23:12.000 101 21233.07 263.86 42959.86 47921.44 2018-04-11 05:23:13.000 101 21233.01 263.89 42959.85 47921.41 2018-04-11 05:23:14.000 101 21233.01 263.94 42959.84 47921.39 2018-04-11 05:23:15.000 101 21233.02 263.97 42959.84 47921.35 2018-04-11 05:23:16.000 101 21233.00 264.01 42959.84 47921.33 2018-04-11 05:23:17.000 101 21233.00 264.05 42959.81 47921.35 2018-04-11 05:23:18.000 101 21233.00 264.08 42959.80 47921.32 2018-04-11 05:23:19.000 101 21232.97 264.10 42959.78 47921.29 2018-04-11 05:23:20.000 101 21232.89 264.15 42959.76 47921.28 2018-04-11 05:23:21.000 101 21232.85 264.22 42959.67 47921.21 2018-04-11 05:23:22.000 101 21232.82 264.24 42959.63 47921.18 2018-04-11 05:23:23.000 101 21232.79 264.23 42959.60 47921.13 2018-04-11 05:23:24.000 101 21232.74 264.24 42959.59 47921.08 2018-04-11 05:23:25.000 101 21232.74 264.29 42959.55 47921.03 2018-04-11 05:23:26.000 101 21232.75 264.29 42959.54 47921.02 2018-04-11 05:23:27.000 101 21232.73 264.28 42959.53 47920.96 2018-04-11 05:23:28.000 101 21232.64 264.23 42959.51 47920.94 2018-04-11 05:23:29.000 101 21232.57 264.21 42959.49 47920.89 2018-04-11 05:23:30.000 101 21232.49 264.21 42959.54 47920.87 2018-04-11 05:23:31.000 101 21232.44 264.23 42959.55 47920.87 2018-04-11 05:23:32.000 101 21232.41 264.28 42959.50 47920.83 2018-04-11 05:23:33.000 101 21232.33 264.30 42959.51 47920.79 2018-04-11 05:23:34.000 101 21232.30 264.31 42959.46 47920.72 2018-04-11 05:23:35.000 101 21232.26 264.27 42959.40 47920.68 2018-04-11 05:23:36.000 101 21232.23 264.21 42959.40 47920.68 2018-04-11 05:23:37.000 101 21232.20 264.16 42959.45 47920.67 2018-04-11 05:23:38.000 101 21232.17 264.11 42959.48 47920.66 2018-04-11 05:23:39.000 101 21232.14 264.06 42959.46 47920.65 2018-04-11 05:23:40.000 101 21232.11 263.99 42959.49 47920.64 2018-04-11 05:23:41.000 101 21232.07 263.94 42959.49 47920.63 2018-04-11 05:23:42.000 101 21232.05 263.90 42959.51 47920.60 2018-04-11 05:23:43.000 101 21232.02 263.81 42959.55 47920.64 2018-04-11 05:23:44.000 101 21232.00 263.72 42959.57 47920.64 2018-04-11 05:23:45.000 101 21232.01 263.65 42959.64 47920.70 2018-04-11 05:23:46.000 101 21231.95 263.64 42959.66 47920.71 2018-04-11 05:23:47.000 101 21231.91 263.69 42959.62 47920.70 2018-04-11 05:23:48.000 101 21231.90 263.75 42959.57 47920.70 2018-04-11 05:23:49.000 101 21231.87 263.74 42959.53 47920.65 2018-04-11 05:23:50.000 101 21231.87 263.68 42959.56 47920.61 2018-04-11 05:23:51.000 101 21231.86 263.67 42959.58 47920.60 2018-04-11 05:23:52.000 101 21231.85 263.62 42959.58 47920.60 2018-04-11 05:23:53.000 101 21231.82 263.63 42959.57 47920.65 2018-04-11 05:23:54.000 101 21231.81 263.68 42959.55 47920.62 2018-04-11 05:23:55.000 101 21231.79 263.68 42959.55 47920.60 2018-04-11 05:23:56.000 101 21231.82 263.63 42959.55 47920.60 2018-04-11 05:23:57.000 101 21231.78 263.64 42959.51 47920.55 2018-04-11 05:23:58.000 101 21231.78 263.61 42959.51 47920.52 2018-04-11 05:23:59.000 101 21231.79 263.60 42959.52 47920.54 2018-04-11 05:24:00.000 101 21231.78 263.59 42959.53 47920.53 2018-04-11 05:24:01.000 101 21231.78 263.57 42959.54 47920.51 2018-04-11 05:24:02.000 101 21231.73 263.56 42959.53 47920.51 2018-04-11 05:24:03.000 101 21231.69 263.54 42959.54 47920.49 2018-04-11 05:24:04.000 101 21231.67 263.53 42959.57 47920.50 2018-04-11 05:24:05.000 101 21231.62 263.57 42959.55 47920.49 2018-04-11 05:24:06.000 101 21231.62 263.61 42959.52 47920.49 2018-04-11 05:24:07.000 101 21231.63 263.62 42959.48 47920.43 2018-04-11 05:24:08.000 101 21231.56 263.62 42959.51 47920.48 2018-04-11 05:24:09.000 101 21231.53 263.58 42959.50 47920.41 2018-04-11 05:24:10.000 101 21231.50 263.56 42959.51 47920.41 2018-04-11 05:24:11.000 101 21231.48 263.59 42959.55 47920.40 2018-04-11 05:24:12.000 101 21231.44 263.62 42959.55 47920.40 2018-04-11 05:24:13.000 101 21231.40 263.65 42959.52 47920.39 2018-04-11 05:24:14.000 101 21231.38 263.68 42959.52 47920.39 2018-04-11 05:24:15.000 101 21231.34 263.71 42959.51 47920.35 2018-04-11 05:24:16.000 101 21231.32 263.71 42959.49 47920.34 2018-04-11 05:24:17.000 101 21231.25 263.73 42959.48 47920.30 2018-04-11 05:24:18.000 101 21231.22 263.74 42959.48 47920.32 2018-04-11 05:24:19.000 101 21231.20 263.77 42959.47 47920.26 2018-04-11 05:24:20.000 101 21231.18 263.81 42959.45 47920.22 2018-04-11 05:24:21.000 101 21231.12 263.83 42959.42 47920.20 2018-04-11 05:24:22.000 101 21231.10 263.88 42959.46 47920.20 2018-04-11 05:24:23.000 101 21231.06 263.91 42959.46 47920.17 2018-04-11 05:24:24.000 101 21231.06 263.91 42959.42 47920.15 2018-04-11 05:24:25.000 101 21231.03 263.90 42959.42 47920.14 2018-04-11 05:24:26.000 101 21231.02 263.89 42959.44 47920.14 2018-04-11 05:24:27.000 101 21231.00 263.90 42959.44 47920.12 2018-04-11 05:24:28.000 101 21230.97 263.96 42959.44 47920.14 2018-04-11 05:24:29.000 101 21230.93 264.00 42959.48 47920.12 2018-04-11 05:24:30.000 101 21230.91 264.01 42959.50 47920.12 2018-04-11 05:24:31.000 101 21230.90 264.01 42959.51 47920.13 2018-04-11 05:24:32.000 101 21230.87 264.04 42959.53 47920.14 2018-04-11 05:24:33.000 101 21230.88 264.04 42959.55 47920.14 2018-04-11 05:24:34.000 101 21230.90 264.06 42959.56 47920.19 2018-04-11 05:24:35.000 101 21230.86 264.09 42959.57 47920.14 2018-04-11 05:24:36.000 101 21230.83 264.12 42959.54 47920.17 2018-04-11 05:24:37.000 101 21230.82 264.15 42959.55 47920.15 2018-04-11 05:24:38.000 101 21230.86 264.20 42959.54 47920.18 2018-04-11 05:24:39.000 101 21230.88 264.22 42959.56 47920.14 2018-04-11 05:24:40.000 101 21230.89 264.24 42959.57 47920.15 2018-04-11 05:24:41.000 101 21230.88 264.28 42959.54 47920.12 2018-04-11 05:24:42.000 101 21230.87 264.26 42959.57 47920.13 2018-04-11 05:24:43.000 101 21230.82 264.26 42959.60 47920.09 2018-04-11 05:24:44.000 101 21230.80 264.26 42959.59 47920.15 2018-04-11 05:24:45.000 101 21230.80 264.28 42959.58 47920.12 2018-04-11 05:24:46.000 101 21230.79 264.29 42959.63 47920.13 2018-04-11 05:24:47.000 101 21230.77 264.32 42959.62 47920.13 2018-04-11 05:24:48.000 101 21230.77 264.34 42959.65 47920.16 2018-04-11 05:24:49.000 101 21230.79 264.35 42959.68 47920.16 2018-04-11 05:24:50.000 101 21230.77 264.33 42959.71 47920.18 2018-04-11 05:24:51.000 101 21230.76 264.34 42959.72 47920.20 2018-04-11 05:24:52.000 101 21230.76 264.40 42959.70 47920.22 2018-04-11 05:24:53.000 101 21230.72 264.44 42959.68 47920.20 2018-04-11 05:24:54.000 101 21230.72 264.44 42959.67 47920.19 2018-04-11 05:24:55.000 101 21230.70 264.48 42959.68 47920.14 2018-04-11 05:24:56.000 101 21230.64 264.55 42959.65 47920.14 2018-04-11 05:24:57.000 101 21230.61 264.57 42959.64 47920.11 2018-04-11 05:24:58.000 101 21230.61 264.61 42959.63 47920.08 2018-04-11 05:24:59.000 101 21230.61 264.65 42959.62 47920.05 2018-04-11 05:25:00.000 101 21230.58 264.66 42959.62 47920.05 2018-04-11 05:25:01.000 101 21230.50 264.68 42959.59 47920.01 2018-04-11 05:25:02.000 101 21230.51 264.70 42959.61 47920.04 2018-04-11 05:25:03.000 101 21230.50 264.71 42959.61 47920.02 2018-04-11 05:25:04.000 101 21230.51 264.74 42959.58 47920.01 2018-04-11 05:25:05.000 101 21230.49 264.81 42959.60 47920.02 2018-04-11 05:25:06.000 101 21230.48 264.87 42959.57 47919.99 2018-04-11 05:25:07.000 101 21230.46 264.93 42959.59 47919.94 2018-04-11 05:25:08.000 101 21230.43 264.99 42959.54 47919.94 2018-04-11 05:25:09.000 101 21230.40 265.00 42959.56 47919.95 2018-04-11 05:25:10.000 101 21230.35 265.02 42959.56 47919.88 2018-04-11 05:25:11.000 101 21230.31 265.04 42959.56 47919.88 2018-04-11 05:25:12.000 101 21230.31 265.08 42959.56 47919.90 2018-04-11 05:25:13.000 101 21230.29 265.10 42959.56 47919.91 2018-04-11 05:25:14.000 101 21230.30 265.13 42959.55 47919.88 2018-04-11 05:25:15.000 101 21230.33 265.18 42959.57 47919.84 2018-04-11 05:25:16.000 101 21230.26 265.23 42959.54 47919.89 2018-04-11 05:25:17.000 101 21230.28 265.20 42959.56 47919.86 2018-04-11 05:25:18.000 101 21230.29 265.22 42959.58 47919.85 2018-04-11 05:25:19.000 101 21230.27 265.23 42959.56 47919.86 2018-04-11 05:25:20.000 101 21230.28 265.21 42959.57 47919.85 2018-04-11 05:25:21.000 101 21230.30 265.19 42959.59 47919.88 2018-04-11 05:25:22.000 101 21230.32 265.21 42959.60 47919.86 2018-04-11 05:25:23.000 101 21230.31 265.22 42959.60 47919.90 2018-04-11 05:25:24.000 101 21230.38 265.19 42959.61 47919.89 2018-04-11 05:25:25.000 101 21230.38 265.22 42959.62 47919.92 2018-04-11 05:25:26.000 101 21230.39 265.21 42959.62 47919.96 2018-04-11 05:25:27.000 101 21230.41 265.18 42959.65 47919.95 2018-04-11 05:25:28.000 101 21230.42 265.15 42959.67 47919.96 2018-04-11 05:25:29.000 101 21230.39 265.17 42959.70 47919.99 2018-04-11 05:25:30.000 101 21230.38 265.17 42959.72 47919.99 2018-04-11 05:25:31.000 101 21230.34 265.23 42959.70 47919.98 2018-04-11 05:25:32.000 101 21230.33 265.30 42959.65 47919.98 2018-04-11 05:25:33.000 101 21230.32 265.39 42959.64 47919.93 2018-04-11 05:25:34.000 101 21230.29 265.43 42959.63 47919.96 2018-04-11 05:25:35.000 101 21230.30 265.44 42959.54 47919.90 2018-04-11 05:25:36.000 101 21230.31 265.46 42959.53 47919.86 2018-04-11 05:25:37.000 101 21230.29 265.50 42959.52 47919.88 2018-04-11 05:25:38.000 101 21230.33 265.52 42959.51 47919.87 2018-04-11 05:25:39.000 101 21230.37 265.55 42959.51 47919.86 2018-04-11 05:25:40.000 101 21230.38 265.57 42959.51 47919.86 2018-04-11 05:25:41.000 101 21230.37 265.61 42959.50 47919.85 2018-04-11 05:25:42.000 101 21230.35 265.65 42959.51 47919.87 2018-04-11 05:25:43.000 101 21230.35 265.69 42959.52 47919.86 2018-04-11 05:25:44.000 101 21230.32 265.78 42959.51 47919.85 2018-04-11 05:25:45.000 101 21230.32 265.84 42959.49 47919.84 2018-04-11 05:25:46.000 101 21230.32 265.86 42959.46 47919.85 2018-04-11 05:25:47.000 101 21230.34 265.89 42959.44 47919.83 2018-04-11 05:25:48.000 101 21230.32 265.92 42959.48 47919.85 2018-04-11 05:25:49.000 101 21230.33 265.95 42959.51 47919.87 2018-04-11 05:25:50.000 101 21230.30 266.00 42959.50 47919.88 2018-04-11 05:25:51.000 101 21230.29 266.05 42959.49 47919.86 2018-04-11 05:25:52.000 101 21230.33 266.10 42959.50 47919.86 2018-04-11 05:25:53.000 101 21230.34 266.16 42959.47 47919.85 2018-04-11 05:25:54.000 101 21230.31 266.18 42959.46 47919.83 2018-04-11 05:25:55.000 101 21230.31 266.21 42959.48 47919.84 2018-04-11 05:25:56.000 101 21230.31 266.27 42959.42 47919.85 2018-04-11 05:25:57.000 101 21230.27 266.28 42959.44 47919.81 2018-04-11 05:25:58.000 101 21230.27 266.30 42959.43 47919.82 2018-04-11 05:25:59.000 101 21230.27 266.32 42959.41 47919.82 2018-04-11 05:26:00.000 101 21230.28 266.38 42959.42 47919.82 2018-04-11 05:26:01.000 101 21230.26 266.45 42959.46 47919.82 2018-04-11 05:26:02.000 101 21230.22 266.52 42959.43 47919.83 2018-04-11 05:26:03.000 101 21230.21 266.61 42959.42 47919.78 2018-04-11 05:26:04.000 101 21230.19 266.70 42959.36 47919.76 2018-04-11 05:26:05.000 101 21230.15 266.77 42959.30 47919.68 2018-04-11 05:26:06.000 101 21230.16 266.82 42959.26 47919.63 2018-04-11 05:26:07.000 101 21230.18 266.89 42959.23 47919.62 2018-04-11 05:26:08.000 101 21230.18 266.94 42959.23 47919.59 2018-04-11 05:26:09.000 101 21230.18 266.99 42959.19 47919.58 2018-04-11 05:26:10.000 101 21230.14 267.05 42959.18 47919.51 2018-04-11 05:26:11.000 101 21230.15 267.07 42959.19 47919.52 2018-04-11 05:26:12.000 101 21230.19 267.11 42959.17 47919.51 2018-04-11 05:26:13.000 101 21230.17 267.15 42959.16 47919.52 2018-04-11 05:26:14.000 101 21230.17 267.17 42959.14 47919.51 2018-04-11 05:26:15.000 101 21230.17 267.19 42959.15 47919.48 2018-04-11 05:26:16.000 101 21230.18 267.20 42959.13 47919.45 2018-04-11 05:26:17.000 101 21230.17 267.24 42959.11 47919.52 2018-04-11 05:26:18.000 101 21230.16 267.24 42959.11 47919.50 2018-04-11 05:26:19.000 101 21230.16 267.21 42959.11 47919.47 2018-04-11 05:26:20.000 101 21230.14 267.24 42959.11 47919.50 2018-04-11 05:26:21.000 101 21230.12 267.29 42959.12 47919.45 2018-04-11 05:26:22.000 101 21230.08 267.33 42959.09 47919.50 2018-04-11 05:26:23.000 101 21230.06 267.37 42959.08 47919.43 2018-04-11 05:26:24.000 101 21230.05 267.40 42959.07 47919.40 2018-04-11 05:26:25.000 101 21230.07 267.43 42959.06 47919.34 2018-04-11 05:26:26.000 101 21230.05 267.45 42959.00 47919.34 2018-04-11 05:26:27.000 101 21230.04 267.44 42958.95 47919.31 2018-04-11 05:26:28.000 101 21230.04 267.39 42958.94 47919.27 2018-04-11 05:26:29.000 101 21230.08 267.34 42958.96 47919.27 2018-04-11 05:26:30.000 101 21230.11 267.31 42958.99 47919.30 2018-04-11 05:26:31.000 101 21230.11 267.29 42959.00 47919.32 2018-04-11 05:26:32.000 101 21230.12 267.27 42959.05 47919.38 2018-04-11 05:26:33.000 101 21230.16 267.23 42959.12 47919.38 2018-04-11 05:26:34.000 101 21230.18 267.20 42959.15 47919.44 2018-04-11 05:26:35.000 101 21230.22 267.17 42959.16 47919.53 2018-04-11 05:26:36.000 101 21230.18 267.13 42959.21 47919.53 2018-04-11 05:26:37.000 101 21230.20 267.10 42959.23 47919.56 2018-04-11 05:26:38.000 101 21230.23 267.08 42959.26 47919.56 2018-04-11 05:26:39.000 101 21230.24 267.06 42959.30 47919.62 2018-04-11 05:26:40.000 101 21230.25 267.07 42959.31 47919.64 2018-04-11 05:26:41.000 101 21230.22 267.09 42959.31 47919.64 2018-04-11 05:26:42.000 101 21230.23 267.08 42959.35 47919.67 2018-04-11 05:26:43.000 101 21230.29 267.06 42959.36 47919.69 2018-04-11 05:26:44.000 101 21230.30 267.03 42959.36 47919.70 2018-04-11 05:26:45.000 101 21230.31 267.02 42959.41 47919.75 2018-04-11 05:26:46.000 101 21230.31 266.99 42959.43 47919.76 2018-04-11 05:26:47.000 101 21230.29 266.99 42959.44 47919.81 2018-04-11 05:26:48.000 101 21230.27 267.02 42959.44 47919.74 2018-04-11 05:26:49.000 101 21230.24 267.08 42959.43 47919.76 2018-04-11 05:26:50.000 101 21230.20 267.13 42959.40 47919.73 2018-04-11 05:26:51.000 101 21230.19 267.16 42959.34 47919.67 2018-04-11 05:26:52.000 101 21230.18 267.18 42959.29 47919.65 2018-04-11 05:26:53.000 101 21230.18 267.17 42959.25 47919.61 2018-04-11 05:26:54.000 101 21230.14 267.19 42959.24 47919.55 2018-04-11 05:26:55.000 101 21230.12 267.22 42959.23 47919.55 2018-04-11 05:26:56.000 101 21230.08 267.25 42959.22 47919.55 2018-04-11 05:26:57.000 101 21230.03 267.29 42959.19 47919.54 2018-04-11 05:26:58.000 101 21230.00 267.34 42959.15 47919.52 2018-04-11 05:26:59.000 101 21229.97 267.38 42959.17 47919.48 2018-04-11 05:27:00.000 101 21229.96 267.39 42959.19 47919.43 2018-04-11 05:27:01.000 101 21229.97 267.39 42959.17 47919.41 2018-04-11 05:27:02.000 101 21229.99 267.39 42959.15 47919.41 2018-04-11 05:27:03.000 101 21229.99 267.37 42959.19 47919.42 2018-04-11 05:27:04.000 101 21229.99 267.39 42959.19 47919.44 2018-04-11 05:27:05.000 101 21229.98 267.40 42959.19 47919.41 2018-04-11 05:27:06.000 101 21230.03 267.39 42959.21 47919.43 2018-04-11 05:27:07.000 101 21230.04 267.42 42959.19 47919.45 2018-04-11 05:27:08.000 101 21230.02 267.43 42959.18 47919.45 2018-04-11 05:27:09.000 101 21230.04 267.46 42959.20 47919.48 2018-04-11 05:27:10.000 101 21230.03 267.52 42959.21 47919.45 2018-04-11 05:27:11.000 101 21230.05 267.57 42959.18 47919.48 2018-04-11 05:27:12.000 101 21230.02 267.61 42959.15 47919.41 2018-04-11 05:27:13.000 101 21230.04 267.64 42959.18 47919.41 2018-04-11 05:27:14.000 101 21230.09 267.68 42959.17 47919.44 2018-04-11 05:27:15.000 101 21230.14 267.69 42959.19 47919.46 2018-04-11 05:27:16.000 101 21230.18 267.70 42959.17 47919.48 2018-04-11 05:27:17.000 101 21230.19 267.72 42959.18 47919.49 2018-04-11 05:27:18.000 101 21230.16 267.77 42959.17 47919.55 2018-04-11 05:27:19.000 101 21230.16 267.77 42959.21 47919.52 2018-04-11 05:27:20.000 101 21230.21 267.76 42959.21 47919.53 2018-04-11 05:27:21.000 101 21230.23 267.75 42959.19 47919.53 2018-04-11 05:27:22.000 101 21230.24 267.70 42959.24 47919.59 2018-04-11 05:27:23.000 101 21230.28 267.72 42959.25 47919.61 2018-04-11 05:27:24.000 101 21230.29 267.77 42959.25 47919.62 2018-04-11 05:27:25.000 101 21230.27 267.85 42959.23 47919.62 2018-04-11 05:27:26.000 101 21230.24 267.92 42959.19 47919.61 2018-04-11 05:27:27.000 101 21230.21 268.02 42959.20 47919.62 2018-04-11 05:27:28.000 101 21230.22 268.04 42959.20 47919.56 2018-04-11 05:27:29.000 101 21230.26 268.07 42959.22 47919.57 2018-04-11 05:27:30.000 101 21230.27 268.10 42959.20 47919.58 2018-04-11 05:27:31.000 101 21230.28 268.11 42959.20 47919.58 2018-04-11 05:27:32.000 101 21230.29 268.10 42959.23 47919.56 2018-04-11 05:27:33.000 101 21230.29 268.13 42959.24 47919.55 2018-04-11 05:27:34.000 101 21230.30 268.12 42959.20 47919.62 2018-04-11 05:27:35.000 101 21230.31 268.11 42959.20 47919.60 2018-04-11 05:27:36.000 101 21230.33 268.09 42959.20 47919.61 2018-04-11 05:27:37.000 101 21230.31 268.13 42959.19 47919.63 2018-04-11 05:27:38.000 101 21230.30 268.17 42959.19 47919.60 2018-04-11 05:27:39.000 101 21230.29 268.20 42959.17 47919.56 2018-04-11 05:27:40.000 101 21230.26 268.23 42959.16 47919.60 2018-04-11 05:27:41.000 101 21230.25 268.26 42959.14 47919.54 2018-04-11 05:27:42.000 101 21230.25 268.27 42959.11 47919.56 2018-04-11 05:27:43.000 101 21230.25 268.28 42959.11 47919.52 2018-04-11 05:27:44.000 101 21230.23 268.25 42959.11 47919.52 2018-04-11 05:27:45.000 101 21230.19 268.30 42959.09 47919.52 2018-04-11 05:27:46.000 101 21230.19 268.33 42959.08 47919.49 2018-04-11 05:27:47.000 101 21230.18 268.34 42959.04 47919.46 2018-04-11 05:27:48.000 101 21230.18 268.35 42959.01 47919.40 2018-04-11 05:27:49.000 101 21230.17 268.32 42959.00 47919.40 2018-04-11 05:27:50.000 101 21230.15 268.33 42958.97 47919.39 2018-04-11 05:27:51.000 101 21230.15 268.32 42958.97 47919.35 2018-04-11 05:27:52.000 101 21230.16 268.33 42958.94 47919.33 2018-04-11 05:27:53.000 101 21230.15 268.33 42958.95 47919.31 2018-04-11 05:27:54.000 101 21230.16 268.29 42958.94 47919.30 2018-04-11 05:27:55.000 101 21230.14 268.23 42959.00 47919.32 2018-04-11 05:27:56.000 101 21230.11 268.20 42959.01 47919.35 2018-04-11 05:27:57.000 101 21230.14 268.21 42959.05 47919.33 2018-04-11 05:27:58.000 101 21230.16 268.22 42959.05 47919.40 2018-04-11 05:27:59.000 101 21230.13 268.21 42959.01 47919.37 2018-04-11 05:28:00.000 101 21230.13 268.24 42959.05 47919.38 2018-04-11 05:28:01.000 101 21230.15 268.23 42959.04 47919.40 2018-04-11 05:28:02.000 101 21230.13 268.26 42959.06 47919.40 2018-04-11 05:28:03.000 101 21230.17 268.27 42959.04 47919.40 2018-04-11 05:28:04.000 101 21230.19 268.27 42959.03 47919.39 2018-04-11 05:28:05.000 101 21230.18 268.27 42959.01 47919.40 2018-04-11 05:28:06.000 101 21230.13 268.32 42959.04 47919.39 2018-04-11 05:28:07.000 101 21230.12 268.33 42959.05 47919.39 2018-04-11 05:28:08.000 101 21230.14 268.28 42959.09 47919.41 2018-04-11 05:28:09.000 101 21230.10 268.29 42959.08 47919.41 2018-04-11 05:28:10.000 101 21230.08 268.33 42959.07 47919.43 2018-04-11 05:28:11.000 101 21230.11 268.35 42959.09 47919.39 2018-04-11 05:28:12.000 101 21230.08 268.40 42959.10 47919.42 2018-04-11 05:28:13.000 101 21230.09 268.45 42959.13 47919.36 2018-04-11 05:28:14.000 101 21230.10 268.53 42959.12 47919.41 2018-04-11 05:28:15.000 101 21230.10 268.61 42959.11 47919.43 2018-04-11 05:28:16.000 101 21230.05 268.67 42959.09 47919.41 2018-04-11 05:28:17.000 101 21230.05 268.64 42959.12 47919.41 2018-04-11 05:28:18.000 101 21230.03 268.60 42959.16 47919.39 2018-04-11 05:28:19.000 101 21230.02 268.60 42959.16 47919.42 2018-04-11 05:28:20.000 101 21230.01 268.62 42959.19 47919.45 2018-04-11 05:28:21.000 101 21230.02 268.65 42959.19 47919.46 2018-04-11 05:28:22.000 101 21230.03 268.68 42959.19 47919.49 2018-04-11 05:28:23.000 101 21230.02 268.70 42959.22 47919.47 2018-04-11 05:28:24.000 101 21230.02 268.73 42959.25 47919.50 2018-04-11 05:28:25.000 101 21230.02 268.75 42959.26 47919.46 2018-04-11 05:28:26.000 101 21230.01 268.74 42959.26 47919.51 2018-04-11 05:28:27.000 101 21229.99 268.74 42959.27 47919.50 2018-04-11 05:28:28.000 101 21229.98 268.73 42959.30 47919.53 2018-04-11 05:28:29.000 101 21229.98 268.70 42959.30 47919.53 2018-04-11 05:28:30.000 101 21229.99 268.67 42959.32 47919.52 2018-04-11 05:28:31.000 101 21229.96 268.68 42959.33 47919.57 2018-04-11 05:28:32.000 101 21229.95 268.67 42959.36 47919.58 2018-04-11 05:28:33.000 101 21229.92 268.67 42959.36 47919.55 2018-04-11 05:28:34.000 101 21229.88 268.69 42959.33 47919.53 2018-04-11 05:28:35.000 101 21229.82 268.67 42959.34 47919.55 2018-04-11 05:28:36.000 101 21229.81 268.63 42959.39 47919.52 2018-04-11 05:28:37.000 101 21229.79 268.61 42959.41 47919.55 2018-04-11 05:28:38.000 101 21229.76 268.57 42959.47 47919.52 2018-04-11 05:28:39.000 101 21229.76 268.60 42959.48 47919.56 2018-04-11 05:28:40.000 101 21229.76 268.64 42959.46 47919.55 2018-04-11 05:28:41.000 101 21229.73 268.70 42959.45 47919.57 2018-04-11 05:28:42.000 101 21229.69 268.72 42959.43 47919.56 2018-04-11 05:28:43.000 101 21229.69 268.72 42959.46 47919.54 2018-04-11 05:28:44.000 101 21229.68 268.72 42959.44 47919.54 2018-04-11 05:28:45.000 101 21229.65 268.73 42959.45 47919.53 2018-04-11 05:28:46.000 101 21229.64 268.78 42959.42 47919.52 2018-04-11 05:28:47.000 101 21229.62 268.87 42959.43 47919.50 2018-04-11 05:28:48.000 101 21229.61 268.92 42959.41 47919.47 2018-04-11 05:28:49.000 101 21229.63 268.96 42959.33 47919.47 2018-04-11 05:28:50.000 101 21229.64 268.98 42959.31 47919.44 2018-04-11 05:28:51.000 101 21229.62 269.01 42959.33 47919.43 2018-04-11 05:28:52.000 101 21229.58 269.02 42959.30 47919.40 2018-04-11 05:28:53.000 101 21229.56 268.99 42959.30 47919.39 2018-04-11 05:28:54.000 101 21229.56 268.91 42959.37 47919.37 2018-04-11 05:28:55.000 101 21229.56 268.85 42959.37 47919.40 2018-04-11 05:28:56.000 101 21229.56 268.83 42959.40 47919.46 2018-04-11 05:28:57.000 101 21229.58 268.85 42959.40 47919.42 2018-04-11 05:28:58.000 101 21229.57 268.85 42959.38 47919.47 2018-04-11 05:28:59.000 101 21229.54 268.88 42959.40 47919.43 2018-04-11 05:29:00.000 101 21229.52 268.91 42959.40 47919.41 2018-04-11 05:29:01.000 101 21229.50 268.91 42959.38 47919.40 2018-04-11 05:29:02.000 101 21229.51 268.88 42959.34 47919.38 2018-04-11 05:29:03.000 101 21229.50 268.87 42959.31 47919.32 2018-04-11 05:29:04.000 101 21229.50 268.88 42959.29 47919.30 2018-04-11 05:29:05.000 101 21229.47 268.85 42959.23 47919.28 2018-04-11 05:29:06.000 101 21229.47 268.79 42959.23 47919.22 2018-04-11 05:29:07.000 101 21229.48 268.68 42959.26 47919.25 2018-04-11 05:29:08.000 101 21229.47 268.62 42959.29 47919.24 2018-04-11 05:29:09.000 101 21229.50 268.60 42959.31 47919.30 2018-04-11 05:29:10.000 101 21229.49 268.59 42959.32 47919.30 2018-04-11 05:29:11.000 101 21229.48 268.63 42959.36 47919.35 2018-04-11 05:29:12.000 101 21229.46 268.65 42959.34 47919.38 2018-04-11 05:29:13.000 101 21229.47 268.63 42959.32 47919.35 2018-04-11 05:29:14.000 101 21229.45 268.58 42959.36 47919.36 2018-04-11 05:29:15.000 101 21229.42 268.54 42959.41 47919.33 2018-04-11 05:29:16.000 101 21229.38 268.50 42959.42 47919.35 2018-04-11 05:29:17.000 101 21229.43 268.46 42959.42 47919.37 2018-04-11 05:29:18.000 101 21229.44 268.41 42959.42 47919.39 2018-04-11 05:29:19.000 101 21229.40 268.37 42959.43 47919.37 2018-04-11 05:29:20.000 101 21229.36 268.32 42959.46 47919.40 2018-04-11 05:29:21.000 101 21229.38 268.29 42959.49 47919.41 2018-04-11 05:29:22.000 101 21229.42 268.24 42959.53 47919.42 2018-04-11 05:29:23.000 101 21229.45 268.21 42959.54 47919.47 2018-04-11 05:29:24.000 101 21229.47 268.23 42959.56 47919.53 2018-04-11 05:29:25.000 101 21229.48 268.24 42959.57 47919.52 2018-04-11 05:29:26.000 101 21229.48 268.24 42959.56 47919.55 2018-04-11 05:29:27.000 101 21229.43 268.27 42959.59 47919.53 2018-04-11 05:29:28.000 101 21229.44 268.25 42959.60 47919.54 2018-04-11 05:29:29.000 101 21229.41 268.28 42959.61 47919.55 2018-04-11 05:29:30.000 101 21229.42 268.29 42959.61 47919.54 2018-04-11 05:29:31.000 101 21229.42 268.31 42959.56 47919.53 2018-04-11 05:29:32.000 101 21229.44 268.35 42959.55 47919.54 2018-04-11 05:29:33.000 101 21229.39 268.39 42959.57 47919.55 2018-04-11 05:29:34.000 101 21229.35 268.41 42959.55 47919.49 2018-04-11 05:29:35.000 101 21229.34 268.42 42959.50 47919.47 2018-04-11 05:29:36.000 101 21229.32 268.40 42959.52 47919.45 2018-04-11 05:29:37.000 101 21229.31 268.42 42959.51 47919.42 2018-04-11 05:29:38.000 101 21229.25 268.42 42959.51 47919.44 2018-04-11 05:29:39.000 101 21229.26 268.42 42959.51 47919.42 2018-04-11 05:29:40.000 101 21229.28 268.45 42959.52 47919.43 2018-04-11 05:29:41.000 101 21229.24 268.40 42959.50 47919.40 2018-04-11 05:29:42.000 101 21229.24 268.36 42959.51 47919.40 2018-04-11 05:29:43.000 101 21229.21 268.36 42959.55 47919.42 2018-04-11 05:29:44.000 101 21229.23 268.34 42959.60 47919.45 2018-04-11 05:29:45.000 101 21229.22 268.32 42959.61 47919.43 2018-04-11 05:29:46.000 101 21229.18 268.36 42959.62 47919.42 2018-04-11 05:29:47.000 101 21229.17 268.36 42959.61 47919.42 2018-04-11 05:29:48.000 101 21229.16 268.35 42959.60 47919.43 2018-04-11 05:29:49.000 101 21229.13 268.40 42959.61 47919.43 2018-04-11 05:29:50.000 101 21229.08 268.44 42959.60 47919.44 2018-04-11 05:29:51.000 101 21229.08 268.51 42959.58 47919.41 2018-04-11 05:29:52.000 101 21229.07 268.60 42959.54 47919.38 2018-04-11 05:29:53.000 101 21229.01 268.67 42959.49 47919.34 2018-04-11 05:29:54.000 101 21229.01 268.69 42959.51 47919.31 2018-04-11 05:29:55.000 101 21229.03 268.68 42959.50 47919.28 2018-04-11 05:29:56.000 101 21229.05 268.69 42959.46 47919.27 2018-04-11 05:29:57.000 101 21229.07 268.68 42959.47 47919.25 2018-04-11 05:29:58.000 101 21229.05 268.68 42959.45 47919.30 2018-04-11 05:29:59.000 101 21229.01 268.64 42959.44 47919.28 2018-04-11 05:30:00.000 101 21228.99 268.65 42959.43 47919.27 2018-04-11 05:30:01.000 101 21228.97 268.63 42959.50 47919.24 2018-04-11 05:30:02.000 101 21228.93 268.64 42959.53 47919.25 2018-04-11 05:30:03.000 101 21228.90 268.66 42959.53 47919.25 2018-04-11 05:30:04.000 101 21228.87 268.66 42959.52 47919.26 2018-04-11 05:30:05.000 101 21228.88 268.67 42959.55 47919.24 2018-04-11 05:30:06.000 101 21228.88 268.72 42959.54 47919.25 2018-04-11 05:30:07.000 101 21228.92 268.77 42959.54 47919.30 2018-04-11 05:30:08.000 101 21228.93 268.83 42959.53 47919.28 2018-04-11 05:30:09.000 101 21228.93 268.87 42959.52 47919.28 2018-04-11 05:30:10.000 101 21228.99 268.88 42959.50 47919.29 2018-04-11 05:30:11.000 101 21229.06 268.85 42959.50 47919.31 2018-04-11 05:30:12.000 101 21229.12 268.79 42959.52 47919.30 2018-04-11 05:30:13.000 101 21229.11 268.76 42959.48 47919.32 2018-04-11 05:30:14.000 101 21229.10 268.70 42959.51 47919.34 2018-04-11 05:30:15.000 101 21229.07 268.64 42959.53 47919.34 2018-04-11 05:30:16.000 101 21229.06 268.57 42959.56 47919.33 2018-04-11 05:30:17.000 101 21229.01 268.55 42959.56 47919.32 2018-04-11 05:30:18.000 101 21228.96 268.51 42959.55 47919.30 2018-04-11 05:30:19.000 101 21228.90 268.48 42959.58 47919.28 2018-04-11 05:30:20.000 101 21228.86 268.45 42959.57 47919.27 2018-04-11 05:30:21.000 101 21228.79 268.46 42959.58 47919.24 2018-04-11 05:30:22.000 101 21228.79 268.47 42959.60 47919.26 2018-04-11 05:30:23.000 101 21228.77 268.47 42959.62 47919.23 2018-04-11 05:30:24.000 101 21228.78 268.51 42959.60 47919.24 2018-04-11 05:30:25.000 101 21228.75 268.56 42959.60 47919.26 2018-04-11 05:30:26.000 101 21228.78 268.63 42959.59 47919.28 2018-04-11 05:30:27.000 101 21228.82 268.68 42959.59 47919.26 2018-04-11 05:30:28.000 101 21228.86 268.73 42959.57 47919.28 2018-04-11 05:30:29.000 101 21228.91 268.77 42959.59 47919.29 2018-04-11 05:30:30.000 101 21228.91 268.81 42959.56 47919.30 2018-04-11 05:30:31.000 101 21228.94 268.85 42959.56 47919.30 2018-04-11 05:30:32.000 101 21228.92 268.92 42959.57 47919.31 2018-04-11 05:30:33.000 101 21228.89 268.99 42959.55 47919.27 2018-04-11 05:30:34.000 101 21228.85 269.01 42959.51 47919.27 2018-04-11 05:30:35.000 101 21228.77 269.02 42959.51 47919.23 2018-04-11 05:30:36.000 101 21228.73 269.00 42959.51 47919.21 2018-04-11 05:30:37.000 101 21228.69 268.96 42959.55 47919.15 2018-04-11 05:30:38.000 101 21228.66 268.90 42959.54 47919.17 2018-04-11 05:30:39.000 101 21228.66 268.83 42959.53 47919.16 2018-04-11 05:30:40.000 101 21228.61 268.78 42959.56 47919.14 2018-04-11 05:30:41.000 101 21228.58 268.73 42959.60 47919.14 2018-04-11 05:30:42.000 101 21228.55 268.69 42959.62 47919.17 2018-04-11 05:30:43.000 101 21228.54 268.67 42959.66 47919.16 2018-04-11 05:30:44.000 101 21228.59 268.62 42959.66 47919.17 2018-04-11 05:30:45.000 101 21228.57 268.64 42959.65 47919.19 2018-04-11 05:30:46.000 101 21228.58 268.70 42959.63 47919.22 2018-04-11 05:30:47.000 101 21228.60 268.76 42959.64 47919.20 2018-04-11 05:30:48.000 101 21228.61 268.84 42959.62 47919.19 2018-04-11 05:30:49.000 101 21228.66 268.89 42959.57 47919.13 2018-04-11 05:30:50.000 101 21228.70 268.95 42959.52 47919.18 2018-04-11 05:30:51.000 101 21228.74 268.96 42959.51 47919.16 2018-04-11 05:30:52.000 101 21228.72 268.96 42959.52 47919.17 2018-04-11 05:30:53.000 101 21228.72 268.98 42959.56 47919.17 2018-04-11 05:30:54.000 101 21228.73 268.92 42959.55 47919.20 2018-04-11 05:30:55.000 101 21228.73 268.92 42959.55 47919.16 2018-04-11 05:30:56.000 101 21228.74 268.91 42959.54 47919.20 2018-04-11 05:30:57.000 101 21228.72 268.92 42959.54 47919.18 2018-04-11 05:30:58.000 101 21228.69 268.91 42959.54 47919.17 2018-04-11 05:30:59.000 101 21228.64 268.87 42959.54 47919.16 2018-04-11 05:31:00.000 101 21228.58 268.87 42959.55 47919.16 2018-04-11 05:31:01.000 101 21228.55 268.85 42959.55 47919.13 2018-04-11 05:31:02.000 101 21228.53 268.87 42959.56 47919.13 2018-04-11 05:31:03.000 101 21228.52 268.86 42959.53 47919.11 2018-04-11 05:31:04.000 101 21228.52 268.86 42959.54 47919.09 2018-04-11 05:31:05.000 101 21228.50 268.87 42959.54 47919.09 2018-04-11 05:31:06.000 101 21228.49 268.94 42959.50 47919.08 2018-04-11 05:31:07.000 101 21228.48 268.99 42959.50 47919.05 2018-04-11 05:31:08.000 101 21228.44 269.09 42959.48 47919.01 2018-04-11 05:31:09.000 101 21228.40 269.19 42959.45 47919.00 2018-04-11 05:31:10.000 101 21228.42 269.23 42959.44 47918.96 2018-04-11 05:31:11.000 101 21228.42 269.34 42959.47 47918.99 2018-04-11 05:31:12.000 101 21228.42 269.42 42959.49 47918.98 2018-04-11 05:31:13.000 101 21228.42 269.51 42959.47 47918.99 2018-04-11 05:31:14.000 101 21228.45 269.53 42959.42 47919.02 2018-04-11 05:31:15.000 101 21228.43 269.57 42959.40 47918.96 2018-04-11 05:31:16.000 101 21228.41 269.62 42959.39 47918.94 2018-04-11 05:31:17.000 101 21228.41 269.60 42959.38 47918.94 2018-04-11 05:31:18.000 101 21228.40 269.60 42959.36 47918.91 2018-04-11 05:31:19.000 101 21228.39 269.59 42959.36 47918.89 2018-04-11 05:31:20.000 101 21228.33 269.56 42959.37 47918.87 2018-04-11 05:31:21.000 101 21228.28 269.56 42959.39 47918.84 2018-04-11 05:31:22.000 101 21228.22 269.58 42959.39 47918.86 2018-04-11 05:31:23.000 101 21228.18 269.61 42959.40 47918.83 2018-04-11 05:31:24.000 101 21228.14 269.62 42959.37 47918.81 2018-04-11 05:31:25.000 101 21228.11 269.67 42959.39 47918.82 2018-04-11 05:31:26.000 101 21228.11 269.70 42959.40 47918.81 2018-04-11 05:31:27.000 101 21228.11 269.73 42959.38 47918.76 2018-04-11 05:31:28.000 101 21228.10 269.77 42959.37 47918.80 2018-04-11 05:31:29.000 101 21228.16 269.76 42959.40 47918.80 2018-04-11 05:31:30.000 101 21228.18 269.78 42959.38 47918.83 2018-04-11 05:31:31.000 101 21228.20 269.74 42959.38 47918.83 2018-04-11 05:31:32.000 101 21228.23 269.73 42959.39 47918.83 2018-04-11 05:31:33.000 101 21228.27 269.69 42959.41 47918.84 2018-04-11 05:31:34.000 101 21228.26 269.66 42959.40 47918.87 2018-04-11 05:31:35.000 101 21228.29 269.66 42959.43 47918.86 2018-04-11 05:31:36.000 101 21228.32 269.67 42959.44 47918.91 2018-04-11 05:31:37.000 101 21228.32 269.67 42959.44 47918.94 2018-04-11 05:31:38.000 101 21228.34 269.69 42959.44 47918.90 2018-04-11 05:31:39.000 101 21228.36 269.65 42959.44 47918.91 2018-04-11 05:31:40.000 101 21228.35 269.58 42959.49 47918.95 2018-04-11 05:31:41.000 101 21228.38 269.48 42959.53 47918.98 2018-04-11 05:31:42.000 101 21228.40 269.45 42959.56 47918.97 2018-04-11 05:31:43.000 101 21228.40 269.43 42959.60 47919.01 2018-04-11 05:31:44.000 101 21228.38 269.39 42959.61 47919.02 2018-04-11 05:31:45.000 101 21228.37 269.35 42959.63 47919.10 2018-04-11 05:31:46.000 101 21228.36 269.31 42959.64 47919.10 2018-04-11 05:31:47.000 101 21228.38 269.31 42959.63 47919.10 2018-04-11 05:31:48.000 101 21228.40 269.29 42959.66 47919.12 2018-04-11 05:31:49.000 101 21228.45 269.29 42959.69 47919.15 2018-04-11 05:31:50.000 101 21228.47 269.35 42959.71 47919.16 2018-04-11 05:31:51.000 101 21228.47 269.40 42959.73 47919.24 2018-04-11 05:31:52.000 101 21228.47 269.50 42959.72 47919.25 2018-04-11 05:31:53.000 101 21228.43 269.56 42959.72 47919.27 2018-04-11 05:31:54.000 101 21228.44 269.59 42959.71 47919.23 2018-04-11 05:31:55.000 101 21228.38 269.62 42959.69 47919.18 2018-04-11 05:31:56.000 101 21228.34 269.65 42959.71 47919.19 2018-04-11 05:31:57.000 101 21228.32 269.66 42959.65 47919.12 2018-04-11 05:31:58.000 101 21228.32 269.69 42959.63 47919.13 2018-04-11 05:31:59.000 101 21228.36 269.73 42959.65 47919.11 2018-04-11 05:32:00.000 101 21228.35 269.76 42959.65 47919.13 2018-04-11 05:32:01.000 101 21228.33 269.79 42959.62 47919.11 2018-04-11 05:32:02.000 101 21228.33 269.81 42959.61 47919.09 2018-04-11 05:32:03.000 101 21228.37 269.80 42959.58 47919.09 2018-04-11 05:32:04.000 101 21228.39 269.79 42959.58 47919.08 2018-04-11 05:32:05.000 101 21228.40 269.81 42959.58 47919.11 2018-04-11 05:32:06.000 101 21228.38 269.78 42959.60 47919.10 2018-04-11 05:32:07.000 101 21228.34 269.73 42959.59 47919.10 2018-04-11 05:32:08.000 101 21228.31 269.70 42959.61 47919.10 2018-04-11 05:32:09.000 101 21228.33 269.66 42959.62 47919.10 2018-04-11 05:32:10.000 101 21228.33 269.62 42959.64 47919.07 2018-04-11 05:32:11.000 101 21228.33 269.59 42959.63 47919.12 2018-04-11 05:32:12.000 101 21228.34 269.60 42959.64 47919.12 2018-04-11 05:32:13.000 101 21228.35 269.61 42959.63 47919.09 2018-04-11 05:32:14.000 101 21228.32 269.67 42959.62 47919.11 2018-04-11 05:32:15.000 101 21228.33 269.70 42959.58 47919.07 2018-04-11 05:32:16.000 101 21228.33 269.70 42959.57 47919.07 2018-04-11 05:32:17.000 101 21228.35 269.70 42959.58 47919.06 2018-04-11 05:32:18.000 101 21228.37 269.68 42959.59 47919.06 2018-04-11 05:32:19.000 101 21228.45 269.67 42959.58 47919.11 2018-04-11 05:32:20.000 101 21228.51 269.71 42959.58 47919.13 2018-04-11 05:32:21.000 101 21228.58 269.71 42959.59 47919.16 2018-04-11 05:32:22.000 101 21228.62 269.69 42959.59 47919.18 2018-04-11 05:32:23.000 101 21228.69 269.66 42959.59 47919.22 2018-04-11 05:32:24.000 101 21228.76 269.66 42959.59 47919.24 2018-04-11 05:32:25.000 101 21228.78 269.67 42959.61 47919.27 2018-04-11 05:32:26.000 101 21228.79 269.65 42959.63 47919.27 2018-04-11 05:32:27.000 101 21228.82 269.63 42959.64 47919.28 2018-04-11 05:32:28.000 101 21228.83 269.59 42959.63 47919.30 2018-04-11 05:32:29.000 101 21228.82 269.54 42959.64 47919.33 2018-04-11 05:32:30.000 101 21228.83 269.49 42959.66 47919.35 2018-04-11 05:32:31.000 101 21228.81 269.45 42959.65 47919.35 2018-04-11 05:32:32.000 101 21228.81 269.41 42959.66 47919.36 2018-04-11 05:32:33.000 101 21228.82 269.38 42959.71 47919.38 2018-04-11 05:32:34.000 101 21228.82 269.37 42959.72 47919.38 2018-04-11 05:32:35.000 101 21228.79 269.38 42959.70 47919.39 2018-04-11 05:32:36.000 101 21228.75 269.47 42959.68 47919.39 2018-04-11 05:32:37.000 101 21228.77 269.57 42959.66 47919.38 2018-04-11 05:32:38.000 101 21228.74 269.64 42959.62 47919.31 2018-04-11 05:32:39.000 101 21228.73 269.70 42959.59 47919.27 2018-04-11 05:32:40.000 101 21228.73 269.72 42959.58 47919.26 2018-04-11 05:32:41.000 101 21228.77 269.75 42959.52 47919.24 2018-04-11 05:32:42.000 101 21228.77 269.74 42959.47 47919.19 2018-04-11 05:32:43.000 101 21228.78 269.73 42959.49 47919.21 2018-04-11 05:32:44.000 101 21228.80 269.73 42959.47 47919.18 2018-04-11 05:32:45.000 101 21228.79 269.72 42959.50 47919.21 2018-04-11 05:32:46.000 101 21228.77 269.69 42959.49 47919.17 2018-04-11 05:32:47.000 101 21228.75 269.64 42959.52 47919.20 2018-04-11 05:32:48.000 101 21228.73 269.61 42959.51 47919.18 2018-04-11 05:32:49.000 101 21228.67 269.60 42959.52 47919.19 2018-04-11 05:32:50.000 101 21228.62 269.58 42959.51 47919.13 2018-04-11 05:32:51.000 101 21228.58 269.59 42959.50 47919.12 2018-04-11 05:32:52.000 101 21228.59 269.56 42959.51 47919.12 2018-04-11 05:32:53.000 101 21228.59 269.52 42959.55 47919.14 2018-04-11 05:32:54.000 101 21228.56 269.54 42959.59 47919.13 2018-04-11 05:32:55.000 101 21228.53 269.59 42959.60 47919.18 2018-04-11 05:32:56.000 101 21228.52 269.63 42959.62 47919.17 2018-04-11 05:32:57.000 101 21228.51 269.70 42959.62 47919.19 2018-04-11 05:32:58.000 101 21228.47 269.77 42959.62 47919.18 2018-04-11 05:32:59.000 101 21228.45 269.89 42959.62 47919.18 2018-04-11 05:33:00.000 101 21228.45 270.00 42959.57 47919.16 2018-04-11 05:33:01.000 101 21228.47 270.07 42959.54 47919.12 2018-04-11 05:33:02.000 101 21228.44 270.15 42959.53 47919.10 2018-04-11 05:33:03.000 101 21228.41 270.16 42959.53 47919.11 2018-04-11 05:33:04.000 101 21228.40 270.17 42959.54 47919.06 2018-04-11 05:33:05.000 101 21228.40 270.22 42959.54 47919.05 2018-04-11 05:33:06.000 101 21228.39 270.17 42959.54 47919.06 2018-04-11 05:33:07.000 101 21228.32 270.16 42959.56 47919.07 2018-04-11 05:33:08.000 101 21228.31 270.15 42959.58 47919.05 2018-04-11 05:33:09.000 101 21228.27 270.16 42959.54 47919.07 2018-04-11 05:33:10.000 101 21228.19 270.27 42959.52 47919.00 2018-04-11 05:33:11.000 101 21228.18 270.32 42959.50 47918.94 2018-04-11 05:33:12.000 101 21228.14 270.36 42959.45 47918.90 2018-04-11 05:33:13.000 101 21228.16 270.35 42959.43 47918.87 2018-04-11 05:33:14.000 101 21228.12 270.37 42959.42 47918.80 2018-04-11 05:33:15.000 101 21228.12 270.38 42959.42 47918.79 2018-04-11 05:33:16.000 101 21228.10 270.36 42959.37 47918.80 2018-04-11 05:33:17.000 101 21228.10 270.36 42959.35 47918.74 2018-04-11 05:33:18.000 101 21228.14 270.34 42959.34 47918.77 2018-04-11 05:33:19.000 101 21228.16 270.30 42959.32 47918.76 2018-04-11 05:33:20.000 101 21228.15 270.22 42959.31 47918.76 2018-04-11 05:33:21.000 101 21228.18 270.09 42959.36 47918.77 2018-04-11 05:33:22.000 101 21228.22 269.95 42959.39 47918.79 2018-04-11 05:33:23.000 101 21228.19 269.85 42959.38 47918.80 2018-04-11 05:33:24.000 101 21228.21 269.73 42959.43 47918.82 2018-04-11 05:33:25.000 101 21228.20 269.63 42959.45 47918.87 2018-04-11 05:33:26.000 101 21228.18 269.55 42959.51 47918.85 2018-04-11 05:33:27.000 101 21228.18 269.50 42959.52 47918.90 2018-04-11 05:33:28.000 101 21228.11 269.43 42959.53 47918.89 2018-04-11 05:33:29.000 101 21228.09 269.38 42959.55 47918.88 2018-04-11 05:33:30.000 101 21228.13 269.32 42959.57 47918.93 2018-04-11 05:33:31.000 101 21228.14 269.29 42959.60 47918.96 2018-04-11 05:33:32.000 101 21228.17 269.23 42959.59 47918.92 2018-04-11 05:33:33.000 101 21228.18 269.15 42959.60 47918.99 2018-04-11 05:33:34.000 101 21228.18 269.09 42959.59 47918.98 2018-04-11 05:33:35.000 101 21228.20 269.04 42959.62 47919.00 2018-04-11 05:33:36.000 101 21228.18 268.97 42959.64 47919.01 2018-04-11 05:33:37.000 101 21228.17 268.92 42959.70 47919.02 2018-04-11 05:33:38.000 101 21228.19 268.87 42959.72 47919.06 2018-04-11 05:33:39.000 101 21228.16 268.83 42959.72 47919.07 2018-04-11 05:33:40.000 101 21228.18 268.82 42959.75 47919.09 2018-04-11 05:33:41.000 101 21228.15 268.86 42959.76 47919.12 2018-04-11 05:33:42.000 101 21228.12 268.85 42959.78 47919.09 2018-04-11 05:33:43.000 101 21228.10 268.85 42959.77 47919.09 2018-04-11 05:33:44.000 101 21228.08 268.83 42959.79 47919.12 2018-04-11 05:33:45.000 101 21228.06 268.79 42959.81 47919.06 2018-04-11 05:33:46.000 101 21228.10 268.76 42959.80 47919.11 2018-04-11 05:33:47.000 101 21228.08 268.73 42959.84 47919.12 2018-04-11 05:33:48.000 101 21228.06 268.72 42959.83 47919.11 2018-04-11 05:33:49.000 101 21228.08 268.71 42959.81 47919.11 2018-04-11 05:33:50.000 101 21228.08 268.70 42959.80 47919.11 2018-04-11 05:33:51.000 101 21228.04 268.67 42959.77 47919.10 2018-04-11 05:33:52.000 101 21228.01 268.64 42959.78 47919.09 2018-04-11 05:33:53.000 101 21227.97 268.64 42959.77 47919.07 2018-04-11 05:33:54.000 101 21227.97 268.63 42959.76 47919.05 2018-04-11 05:33:55.000 101 21227.95 268.63 42959.76 47919.04 2018-04-11 05:33:56.000 101 21227.91 268.65 42959.76 47919.00 2018-04-11 05:33:57.000 101 21227.87 268.67 42959.73 47919.05 2018-04-11 05:33:58.000 101 21227.90 268.68 42959.76 47918.98 2018-04-11 05:33:59.000 101 21227.90 268.71 42959.76 47918.97 2018-04-11 05:34:00.000 101 21227.90 268.74 42959.72 47918.99 2018-04-11 05:34:01.000 101 21227.94 268.78 42959.70 47918.95 2018-04-11 05:34:02.000 101 21227.97 268.78 42959.69 47918.97 2018-04-11 05:34:03.000 101 21227.99 268.76 42959.69 47918.96 2018-04-11 05:34:04.000 101 21228.03 268.72 42959.68 47918.99 2018-04-11 05:34:05.000 101 21228.08 268.69 42959.70 47919.01 2018-04-11 05:34:06.000 101 21228.13 268.69 42959.69 47919.01 2018-04-11 05:34:07.000 101 21228.14 268.63 42959.67 47919.03 2018-04-11 05:34:08.000 101 21228.19 268.54 42959.69 47919.05 2018-04-11 05:34:09.000 101 21228.20 268.46 42959.72 47919.08 2018-04-11 05:34:10.000 101 21228.17 268.40 42959.76 47919.10 2018-04-11 05:34:11.000 101 21228.12 268.36 42959.76 47919.08 2018-04-11 05:34:12.000 101 21228.09 268.28 42959.72 47919.11 2018-04-11 05:34:13.000 101 21228.05 268.23 42959.69 47919.06 2018-04-11 05:34:14.000 101 21228.01 268.15 42959.71 47919.05 2018-04-11 05:34:15.000 101 21227.95 268.14 42959.75 47919.02 2018-04-11 05:34:16.000 101 21227.89 268.16 42959.77 47919.02 2018-04-11 05:34:17.000 101 21227.86 268.14 42959.74 47918.97 2018-04-11 05:34:18.000 101 21227.81 268.20 42959.74 47918.93 2018-04-11 05:34:19.000 101 21227.73 268.31 42959.73 47918.95 2018-04-11 05:34:20.000 101 21227.74 268.42 42959.68 47918.92 2018-04-11 05:34:21.000 101 21227.74 268.55 42959.69 47918.90 2018-04-11 05:34:22.000 101 21227.75 268.72 42959.70 47918.87 2018-04-11 05:34:23.000 101 21227.76 268.83 42959.68 47918.87 2018-04-11 05:34:24.000 101 21227.77 268.95 42959.63 47918.83 2018-04-11 05:34:25.000 101 21227.75 269.09 42959.59 47918.84 2018-04-11 05:34:26.000 101 21227.77 269.23 42959.58 47918.78 2018-04-11 05:34:27.000 101 21227.80 269.37 42959.53 47918.77 2018-04-11 05:34:28.000 101 21227.83 269.49 42959.49 47918.72 2018-04-11 05:34:29.000 101 21227.87 269.60 42959.45 47918.74 2018-04-11 05:34:30.000 101 21227.89 269.68 42959.41 47918.70 2018-04-11 05:34:31.000 101 21227.90 269.68 42959.38 47918.66 2018-04-11 05:34:32.000 101 21227.91 269.67 42959.33 47918.66 2018-04-11 05:34:33.000 101 21227.92 269.64 42959.29 47918.63 2018-04-11 05:34:34.000 101 21227.92 269.56 42959.33 47918.64 2018-04-11 05:34:35.000 101 21227.93 269.46 42959.34 47918.63 2018-04-11 05:34:36.000 101 21227.95 269.36 42959.38 47918.67 2018-04-11 05:34:37.000 101 21227.94 269.32 42959.39 47918.68 2018-04-11 05:34:38.000 101 21227.90 269.33 42959.39 47918.69 2018-04-11 05:34:39.000 101 21227.87 269.30 42959.33 47918.66 2018-04-11 05:34:40.000 101 21227.84 269.28 42959.32 47918.62 2018-04-11 05:34:41.000 101 21227.86 269.23 42959.33 47918.62 2018-04-11 05:34:42.000 101 21227.89 269.21 42959.38 47918.59 2018-04-11 05:34:43.000 101 21227.91 269.20 42959.36 47918.64 2018-04-11 05:34:44.000 101 21227.96 269.19 42959.38 47918.66 2018-04-11 05:34:45.000 101 21228.01 269.18 42959.39 47918.70 2018-04-11 05:34:46.000 101 21228.07 269.14 42959.41 47918.73 2018-04-11 05:34:47.000 101 21228.11 269.10 42959.37 47918.73 2018-04-11 05:34:48.000 101 21228.13 269.06 42959.38 47918.78 2018-04-11 05:34:49.000 101 21228.12 269.02 42959.39 47918.78 2018-04-11 05:34:50.000 101 21228.10 268.96 42959.36 47918.78 2018-04-11 05:34:51.000 101 21228.07 268.90 42959.37 47918.74 2018-04-11 05:34:52.000 101 21228.06 268.78 42959.36 47918.73 2018-04-11 05:34:53.000 101 21228.04 268.68 42959.41 47918.74 2018-04-11 05:34:54.000 101 21228.00 268.60 42959.45 47918.72 2018-04-11 05:34:55.000 101 21227.95 268.57 42959.49 47918.74 2018-04-11 05:34:56.000 101 21227.95 268.56 42959.51 47918.79 2018-04-11 05:34:57.000 101 21227.93 268.56 42959.54 47918.78 2018-04-11 05:34:58.000 101 21227.91 268.55 42959.57 47918.82 2018-04-11 05:34:59.000 101 21227.90 268.55 42959.61 47918.89 2018-04-11 05:35:00.000 101 21227.95 268.59 42959.62 47918.90 2018-04-11 05:35:01.000 101 21227.99 268.63 42959.65 47918.90 2018-04-11 05:35:02.000 101 21228.04 268.62 42959.66 47918.97 2018-04-11 05:35:03.000 101 21228.08 268.62 42959.67 47918.97 2018-04-11 05:35:04.000 101 21228.11 268.59 42959.67 47919.00 2018-04-11 05:35:05.000 101 21228.13 268.57 42959.67 47919.03 2018-04-11 05:35:06.000 101 21228.11 268.58 42959.69 47919.06 2018-04-11 05:35:07.000 101 21228.09 268.57 42959.72 47919.08 2018-04-11 05:35:08.000 101 21228.04 268.58 42959.76 47919.06 2018-04-11 05:35:09.000 101 21227.98 268.64 42959.74 47919.06 2018-04-11 05:35:10.000 101 21227.94 268.60 42959.77 47919.03 2018-04-11 05:35:11.000 101 21227.88 268.61 42959.80 47919.03 2018-04-11 05:35:12.000 101 21227.78 268.62 42959.79 47918.99 2018-04-11 05:35:13.000 101 21227.67 268.67 42959.79 47918.99 2018-04-11 05:35:14.000 101 21227.66 268.69 42959.80 47918.97 2018-04-11 05:35:15.000 101 21227.61 268.70 42959.83 47918.95 2018-04-11 05:35:16.000 101 21227.58 268.73 42959.83 47918.92 2018-04-11 05:35:17.000 101 21227.55 268.78 42959.78 47918.87 2018-04-11 05:35:18.000 101 21227.55 268.81 42959.75 47918.86 2018-04-11 05:35:19.000 101 21227.59 268.82 42959.69 47918.82 2018-04-11 05:35:20.000 101 21227.64 268.81 42959.69 47918.82 2018-04-11 05:35:21.000 101 21227.66 268.83 42959.68 47918.83 2018-04-11 05:35:22.000 101 21227.69 268.83 42959.65 47918.85 2018-04-11 05:35:23.000 101 21227.69 268.84 42959.66 47918.84 2018-04-11 05:35:24.000 101 21227.67 268.86 42959.66 47918.85 2018-04-11 05:35:25.000 101 21227.63 268.88 42959.70 47918.86 2018-04-11 05:35:26.000 101 21227.61 268.86 42959.74 47918.85 2018-04-11 05:35:27.000 101 21227.62 268.86 42959.81 47918.85 2018-04-11 05:35:28.000 101 21227.63 268.86 42959.82 47918.88 2018-04-11 05:35:29.000 101 21227.62 268.82 42959.84 47918.90 2018-04-11 05:35:30.000 101 21227.66 268.76 42959.85 47918.92 2018-04-11 05:35:31.000 101 21227.70 268.75 42959.82 47918.94 2018-04-11 05:35:32.000 101 21227.74 268.72 42959.84 47919.00 2018-04-11 05:35:33.000 101 21227.84 268.72 42959.83 47919.02 2018-04-11 05:35:34.000 101 21227.89 268.69 42959.79 47919.03 2018-04-11 05:35:35.000 101 21227.88 268.65 42959.77 47919.05 2018-04-11 05:35:36.000 101 21227.87 268.57 42959.77 47919.03 2018-04-11 05:35:37.000 101 21227.83 268.56 42959.76 47919.00 2018-04-11 05:35:38.000 101 21227.83 268.54 42959.74 47919.00 2018-04-11 05:35:39.000 101 21227.80 268.51 42959.75 47918.97 2018-04-11 05:35:40.000 101 21227.76 268.47 42959.77 47918.97 2018-04-11 05:35:41.000 101 21227.76 268.45 42959.77 47918.95 2018-04-11 05:35:42.000 101 21227.77 268.45 42959.77 47918.93 2018-04-11 05:35:43.000 101 21227.79 268.46 42959.80 47918.95 2018-04-11 05:35:44.000 101 21227.78 268.48 42959.80 47918.96 2018-04-11 05:35:45.000 101 21227.77 268.51 42959.77 47918.94 2018-04-11 05:35:46.000 101 21227.81 268.50 42959.78 47918.94 2018-04-11 05:35:47.000 101 21227.81 268.48 42959.80 47918.95 2018-04-11 05:35:48.000 101 21227.80 268.44 42959.78 47918.93 2018-04-11 05:35:49.000 101 21227.78 268.42 42959.78 47918.94 2018-04-11 05:35:50.000 101 21227.77 268.35 42959.78 47918.93 2018-04-11 05:35:51.000 101 21227.75 268.25 42959.80 47918.93 2018-04-11 05:35:52.000 101 21227.70 268.16 42959.82 47918.92 2018-04-11 05:35:53.000 101 21227.64 268.11 42959.83 47918.93 2018-04-11 05:35:54.000 101 21227.59 268.07 42959.84 47918.89 2018-04-11 05:35:55.000 101 21227.51 268.01 42959.84 47918.89 2018-04-11 05:35:56.000 101 21227.43 267.99 42959.87 47918.88 2018-04-11 05:35:57.000 101 21227.36 268.05 42959.87 47918.85 2018-04-11 05:35:58.000 101 21227.31 268.13 42959.85 47918.83 2018-04-11 05:35:59.000 101 21227.31 268.24 42959.88 47918.79 2018-04-11 05:36:00.000 101 21227.31 268.39 42959.84 47918.78 2018-04-11 05:36:01.000 101 21227.33 268.54 42959.82 47918.74 2018-04-11 05:36:02.000 101 21227.42 268.71 42959.78 47918.74 2018-04-11 05:36:03.000 101 21227.53 268.85 42959.75 47918.73 2018-04-11 05:36:04.000 101 21227.64 268.96 42959.70 47918.75 2018-04-11 05:36:05.000 101 21227.73 269.02 42959.66 47918.78 2018-04-11 05:36:06.000 101 21227.79 269.10 42959.68 47918.83 2018-04-11 05:36:07.000 101 21227.88 269.11 42959.67 47918.85 2018-04-11 05:36:08.000 101 21227.96 269.11 42959.67 47918.84 2018-04-11 05:36:09.000 101 21227.99 269.09 42959.67 47918.87 2018-04-11 05:36:10.000 101 21227.92 269.06 42959.64 47918.87 2018-04-11 05:36:11.000 101 21227.86 268.99 42959.66 47918.87 2018-04-11 05:36:12.000 101 21227.78 268.94 42959.67 47918.82 2018-04-11 05:36:13.000 101 21227.69 268.85 42959.69 47918.76 2018-04-11 05:36:14.000 101 21227.61 268.75 42959.73 47918.75 2018-04-11 05:36:15.000 101 21227.55 268.66 42959.72 47918.78 2018-04-11 05:36:16.000 101 21227.51 268.58 42959.74 47918.71 2018-04-11 05:36:17.000 101 21227.45 268.54 42959.77 47918.76 2018-04-11 05:36:18.000 101 21227.41 268.50 42959.79 47918.76 2018-04-11 05:36:19.000 101 21227.39 268.50 42959.79 47918.77 2018-04-11 05:36:20.000 101 21227.37 268.53 42959.81 47918.79 2018-04-11 05:36:21.000 101 21227.44 268.60 42959.81 47918.81 2018-04-11 05:36:22.000 101 21227.47 268.68 42959.83 47918.82 2018-04-11 05:36:23.000 101 21227.52 268.76 42959.83 47918.85 2018-04-11 05:36:24.000 101 21227.56 268.82 42959.85 47918.86 2018-04-11 05:36:25.000 101 21227.62 268.93 42959.84 47918.92 2018-04-11 05:36:26.000 101 21227.68 269.06 42959.86 47918.97 2018-04-11 05:36:27.000 101 21227.75 269.23 42959.86 47919.02 2018-04-11 05:36:28.000 101 21227.87 269.41 42959.83 47919.05 2018-04-11 05:36:29.000 101 21227.96 269.61 42959.77 47919.06 2018-04-11 05:36:30.000 101 21228.02 269.79 42959.75 47919.10 2018-04-11 05:36:31.000 101 21228.12 269.90 42959.74 47919.04 2018-04-11 05:36:32.000 101 21228.24 269.95 42959.71 47919.09 2018-04-11 05:36:33.000 101 21228.35 269.97 42959.68 47919.09 2018-04-11 05:36:34.000 101 21228.43 269.94 42959.66 47919.13 2018-04-11 05:36:35.000 101 21228.48 269.89 42959.65 47919.17 2018-04-11 05:36:36.000 101 21228.58 269.79 42959.63 47919.19 2018-04-11 05:36:37.000 101 21228.64 269.66 42959.61 47919.18 2018-04-11 05:36:38.000 101 21228.65 269.49 42959.60 47919.20 2018-04-11 05:36:39.000 101 21228.60 269.31 42959.62 47919.20 2018-04-11 05:36:40.000 101 21228.55 269.11 42959.66 47919.22 2018-04-11 05:36:41.000 101 21228.46 268.99 42959.67 47919.21 2018-04-11 05:36:42.000 101 21228.37 268.89 42959.73 47919.19 2018-04-11 05:36:43.000 101 21228.25 268.86 42959.72 47919.14 2018-04-11 05:36:44.000 101 21228.14 268.85 42959.77 47919.13 2018-04-11 05:36:45.000 101 21228.08 268.89 42959.78 47919.12 2018-04-11 05:36:46.000 101 21228.06 268.98 42959.78 47919.09 2018-04-11 05:36:47.000 101 21228.06 269.08 42959.80 47919.11 2018-04-11 05:36:48.000 101 21228.08 269.18 42959.77 47919.09 2018-04-11 05:36:49.000 101 21228.11 269.29 42959.77 47919.08 2018-04-11 05:36:50.000 101 21228.15 269.35 42959.78 47919.13 2018-04-11 05:36:51.000 101 21228.21 269.42 42959.79 47919.12 2018-04-11 05:36:52.000 101 21228.23 269.50 42959.76 47919.18 2018-04-11 05:36:53.000 101 21228.29 269.54 42959.77 47919.19 2018-04-11 05:36:54.000 101 21228.28 269.55 42959.80 47919.19 2018-04-11 05:36:55.000 101 21228.24 269.56 42959.77 47919.21 2018-04-11 05:36:56.000 101 21228.21 269.57 42959.82 47919.18 2018-04-11 05:36:57.000 101 21228.14 269.57 42959.82 47919.19 2018-04-11 05:36:58.000 101 21228.08 269.56 42959.79 47919.17 2018-04-11 05:36:59.000 101 21228.04 269.51 42959.80 47919.16 2018-04-11 05:37:00.000 101 21228.05 269.43 42959.86 47919.14 2018-04-11 05:37:01.000 101 21228.05 269.38 42959.87 47919.16 2018-04-11 05:37:02.000 101 21228.00 269.32 42959.89 47919.14 2018-04-11 05:37:03.000 101 21227.99 269.29 42959.92 47919.19 2018-04-11 05:37:04.000 101 21228.00 269.29 42959.92 47919.20 2018-04-11 05:37:05.000 101 21228.03 269.30 42959.90 47919.20 2018-04-11 05:37:06.000 101 21228.05 269.32 42959.94 47919.20 2018-04-11 05:37:07.000 101 21228.05 269.36 42959.91 47919.26 2018-04-11 05:37:08.000 101 21228.01 269.41 42959.89 47919.20 2018-04-11 05:37:09.000 101 21228.01 269.42 42959.87 47919.18 2018-04-11 05:37:10.000 101 21228.04 269.41 42959.89 47919.18 2018-04-11 05:37:11.000 101 21228.08 269.39 42959.89 47919.18 2018-04-11 05:37:12.000 101 21228.07 269.35 42959.86 47919.19 2018-04-11 05:37:13.000 101 21228.07 269.31 42959.87 47919.21 2018-04-11 05:37:14.000 101 21228.07 269.23 42959.90 47919.17 2018-04-11 05:37:15.000 101 21228.06 269.17 42959.89 47919.19 2018-04-11 05:37:16.000 101 21227.98 269.10 42959.90 47919.18 2018-04-11 05:37:17.000 101 21227.92 269.04 42959.94 47919.18 2018-04-11 05:37:18.000 101 21227.90 268.94 42959.93 47919.17 2018-04-11 05:37:19.000 101 21227.86 268.86 42959.93 47919.16 2018-04-11 05:37:20.000 101 21227.84 268.78 42959.96 47919.18 2018-04-11 05:37:21.000 101 21227.79 268.71 42959.99 47919.18 2018-04-11 05:37:22.000 101 21227.78 268.66 42960.00 47919.18 2018-04-11 05:37:23.000 101 21227.77 268.59 42960.01 47919.18 2018-04-11 05:37:24.000 101 21227.75 268.54 42960.01 47919.18 2018-04-11 05:37:25.000 101 21227.79 268.48 42960.03 47919.17 2018-04-11 05:37:26.000 101 21227.79 268.48 42960.07 47919.21 2018-04-11 05:37:27.000 101 21227.81 268.48 42960.04 47919.20 2018-04-11 05:37:28.000 101 21227.81 268.53 42960.04 47919.20 2018-04-11 05:37:29.000 101 21227.79 268.61 42960.04 47919.21 2018-04-11 05:37:30.000 101 21227.83 268.69 42960.00 47919.20 2018-04-11 05:37:31.000 101 21227.87 268.77 42959.98 47919.20 2018-04-11 05:37:32.000 101 21227.91 268.88 42959.96 47919.20 2018-04-11 05:37:33.000 101 21227.95 268.98 42959.93 47919.16 2018-04-11 05:37:34.000 101 21228.00 269.08 42959.88 47919.19 2018-04-11 05:37:35.000 101 21228.08 269.21 42959.89 47919.18 2018-04-11 05:37:36.000 101 21228.14 269.31 42959.91 47919.16 2018-04-11 05:37:37.000 101 21228.19 269.39 42959.86 47919.21 2018-04-11 05:37:38.000 101 21228.22 269.43 42959.85 47919.20 2018-04-11 05:37:39.000 101 21228.26 269.43 42959.87 47919.21 2018-04-11 05:37:40.000 101 21228.31 269.45 42959.89 47919.22 2018-04-11 05:37:41.000 101 21228.30 269.41 42959.88 47919.24 2018-04-11 05:37:42.000 101 21228.31 269.39 42959.92 47919.29 2018-04-11 05:37:43.000 101 21228.32 269.34 42959.92 47919.29 2018-04-11 05:37:44.000 101 21228.28 269.31 42959.89 47919.27 2018-04-11 05:37:45.000 101 21228.22 269.30 42959.88 47919.28 2018-04-11 05:37:46.000 101 21228.19 269.27 42959.87 47919.26 2018-04-11 05:37:47.000 101 21228.15 269.25 42959.88 47919.24 2018-04-11 05:37:48.000 101 21228.13 269.21 42959.90 47919.23 2018-04-11 05:37:49.000 101 21228.13 269.22 42959.86 47919.27 2018-04-11 05:37:50.000 101 21228.13 269.28 42959.86 47919.24 2018-04-11 05:37:51.000 101 21228.13 269.31 42959.87 47919.22 2018-04-11 05:37:52.000 101 21228.13 269.32 42959.89 47919.22 2018-04-11 05:37:53.000 101 21228.13 269.30 42959.90 47919.21 2018-04-11 05:37:54.000 101 21228.16 269.31 42959.88 47919.19 2018-04-11 05:37:55.000 101 21228.14 269.34 42959.87 47919.22 2018-04-11 05:37:56.000 101 21228.11 269.37 42959.82 47919.21 2018-04-11 05:37:57.000 101 21228.10 269.35 42959.81 47919.20 2018-04-11 05:37:58.000 101 21228.08 269.31 42959.80 47919.15 2018-04-11 05:37:59.000 101 21228.04 269.28 42959.76 47919.12 2018-04-11 05:38:00.000 101 21228.00 269.26 42959.75 47919.08 2018-04-11 05:38:01.000 101 21227.98 269.23 42959.73 47919.05 2018-04-11 05:38:02.000 101 21227.92 269.17 42959.73 47919.01 2018-04-11 05:38:03.000 101 21227.88 269.11 42959.73 47919.00 2018-04-11 05:38:04.000 101 21227.88 269.04 42959.76 47919.01 2018-04-11 05:38:05.000 101 21227.87 269.00 42959.77 47918.99 2018-04-11 05:38:06.000 101 21227.86 268.95 42959.77 47918.99 2018-04-11 05:38:07.000 101 21227.84 268.94 42959.76 47918.95 2018-04-11 05:38:08.000 101 21227.84 268.94 42959.78 47919.00 2018-04-11 05:38:09.000 101 21227.81 268.97 42959.78 47919.00 2018-04-11 05:38:10.000 101 21227.76 269.08 42959.77 47918.98 2018-04-11 05:38:11.000 101 21227.75 269.21 42959.74 47918.97 2018-04-11 05:38:12.000 101 21227.75 269.35 42959.66 47918.93 2018-04-11 05:38:13.000 101 21227.78 269.47 42959.57 47918.86 2018-04-11 05:38:14.000 101 21227.73 269.55 42959.51 47918.77 2018-04-11 05:38:15.000 101 21227.72 269.61 42959.48 47918.72 2018-04-11 05:38:16.000 101 21227.73 269.64 42959.46 47918.66 2018-04-11 05:38:17.000 101 21227.72 269.71 42959.42 47918.64 2018-04-11 05:38:18.000 101 21227.68 269.80 42959.38 47918.62 2018-04-11 05:38:19.000 101 21227.66 269.88 42959.35 47918.56 2018-04-11 05:38:20.000 101 21227.69 269.94 42959.32 47918.55 2018-04-11 05:38:21.000 101 21227.69 269.98 42959.32 47918.52 2018-04-11 05:38:22.000 101 21227.69 270.00 42959.31 47918.51 2018-04-11 05:38:23.000 101 21227.70 270.01 42959.30 47918.50 2018-04-11 05:38:24.000 101 21227.71 269.97 42959.34 47918.53 2018-04-11 05:38:25.000 101 21227.74 269.91 42959.37 47918.51 2018-04-11 05:38:26.000 101 21227.76 269.88 42959.36 47918.58 2018-04-11 05:38:27.000 101 21227.79 269.86 42959.40 47918.59 2018-04-11 05:38:28.000 101 21227.81 269.85 42959.39 47918.67 2018-04-11 05:38:29.000 101 21227.85 269.83 42959.41 47918.67 2018-04-11 05:38:30.000 101 21227.88 269.78 42959.46 47918.69 2018-04-11 05:38:31.000 101 21227.92 269.70 42959.45 47918.73 2018-04-11 05:38:32.000 101 21227.94 269.62 42959.44 47918.74 2018-04-11 05:38:33.000 101 21227.96 269.53 42959.46 47918.75 2018-04-11 05:38:34.000 101 21227.96 269.45 42959.45 47918.75 2018-04-11 05:38:35.000 101 21227.96 269.37 42959.44 47918.77 2018-04-11 05:38:36.000 101 21227.94 269.30 42959.43 47918.76 2018-04-11 05:38:37.000 101 21227.95 269.22 42959.47 47918.76 2018-04-11 05:38:38.000 101 21227.96 269.17 42959.45 47918.80 2018-04-11 05:38:39.000 101 21227.96 269.11 42959.46 47918.77 2018-04-11 05:38:40.000 101 21227.96 269.04 42959.47 47918.79 2018-04-11 05:38:41.000 101 21227.94 269.01 42959.48 47918.81 2018-04-11 05:38:42.000 101 21227.92 269.01 42959.51 47918.78 2018-04-11 05:38:43.000 101 21227.92 268.97 42959.49 47918.79 2018-04-11 05:38:44.000 101 21227.93 268.94 42959.50 47918.82 2018-04-11 05:38:45.000 101 21227.99 268.92 42959.50 47918.78 2018-04-11 05:38:46.000 101 21227.99 268.89 42959.50 47918.79 2018-04-11 05:38:47.000 101 21227.99 268.87 42959.47 47918.79 2018-04-11 05:38:48.000 101 21227.97 268.86 42959.46 47918.77 2018-04-11 05:38:49.000 101 21227.95 268.85 42959.47 47918.79 2018-04-11 05:38:50.000 101 21227.89 268.88 42959.44 47918.76 2018-04-11 05:38:51.000 101 21227.82 268.86 42959.41 47918.68 2018-04-11 05:38:52.000 101 21227.79 268.87 42959.38 47918.65 2018-04-11 05:38:53.000 101 21227.69 268.88 42959.34 47918.58 2018-04-11 05:38:54.000 101 21227.63 268.88 42959.33 47918.54 2018-04-11 05:38:55.000 101 21227.57 268.87 42959.32 47918.50 2018-04-11 05:38:56.000 101 21227.51 268.88 42959.29 47918.44 2018-04-11 05:38:57.000 101 21227.47 268.87 42959.27 47918.42 2018-04-11 05:38:58.000 101 21227.41 268.91 42959.28 47918.38 2018-04-11 05:38:59.000 101 21227.36 268.92 42959.29 47918.34 2018-04-11 05:39:00.000 101 21227.35 268.88 42959.33 47918.34 2018-04-11 05:39:01.000 101 21227.34 268.85 42959.34 47918.37 2018-04-11 05:39:02.000 101 21227.37 268.90 42959.37 47918.40 2018-04-11 05:39:03.000 101 21227.36 268.98 42959.40 47918.42 2018-04-11 05:39:04.000 101 21227.35 269.05 42959.40 47918.43 2018-04-11 05:39:05.000 101 21227.37 269.14 42959.42 47918.45 2018-04-11 05:39:06.000 101 21227.39 269.21 42959.43 47918.46 2018-04-11 05:39:07.000 101 21227.38 269.26 42959.41 47918.48 2018-04-11 05:39:08.000 101 21227.40 269.27 42959.41 47918.48 2018-04-11 05:39:09.000 101 21227.39 269.26 42959.41 47918.50 2018-04-11 05:39:10.000 101 21227.40 269.25 42959.41 47918.50 2018-04-11 05:39:11.000 101 21227.38 269.20 42959.46 47918.51 2018-04-11 05:39:12.000 101 21227.28 269.15 42959.44 47918.48 2018-04-11 05:39:13.000 101 21227.21 269.07 42959.39 47918.43 2018-04-11 05:39:14.000 101 21227.19 268.94 42959.36 47918.39 2018-04-11 05:39:15.000 101 21227.15 268.80 42959.37 47918.36 2018-04-11 05:39:16.000 101 21227.09 268.63 42959.38 47918.33 2018-04-11 05:39:17.000 101 21227.03 268.44 42959.43 47918.32 2018-04-11 05:39:18.000 101 21226.96 268.32 42959.44 47918.33 2018-04-11 05:39:19.000 101 21226.87 268.21 42959.54 47918.34 2018-04-11 05:39:20.000 101 21226.90 268.02 42959.62 47918.35 2018-04-11 05:39:21.000 101 21226.91 267.88 42959.70 47918.41 2018-04-11 05:39:22.000 101 21226.89 267.84 42959.78 47918.48 2018-04-11 05:39:23.000 101 21226.87 267.82 42959.83 47918.54 2018-04-11 05:39:24.000 101 21226.84 267.92 42959.90 47918.60 2018-04-11 05:39:25.000 101 21226.77 268.09 42959.83 47918.61 2018-04-11 05:39:26.000 101 21226.79 268.20 42959.80 47918.55 2018-04-11 05:39:27.000 101 21226.81 268.31 42959.77 47918.54 2018-04-11 05:39:28.000 101 21226.81 268.36 42959.73 47918.51 2018-04-11 05:39:29.000 101 21226.89 268.40 42959.70 47918.49 2018-04-11 05:39:30.000 101 21226.93 268.43 42959.70 47918.50 2018-04-11 05:39:31.000 101 21226.97 268.38 42959.71 47918.49 2018-04-11 05:39:32.000 101 21227.01 268.34 42959.70 47918.53 2018-04-11 05:39:33.000 101 21227.05 268.29 42959.72 47918.57 2018-04-11 05:39:34.000 101 21227.08 268.29 42959.75 47918.58 2018-04-11 05:39:35.000 101 21227.10 268.29 42959.77 47918.61 2018-04-11 05:39:36.000 101 21227.11 268.26 42959.80 47918.64 2018-04-11 05:39:37.000 101 21227.14 268.21 42959.83 47918.69 2018-04-11 05:39:38.000 101 21227.20 268.16 42959.82 47918.69 2018-04-11 05:39:39.000 101 21227.22 268.10 42959.87 47918.75 2018-04-11 05:39:40.000 101 21227.18 268.12 42959.90 47918.81 2018-04-11 05:39:41.000 101 21227.16 268.18 42959.86 47918.79 2018-04-11 05:39:42.000 101 21227.09 268.25 42959.83 47918.76 2018-04-11 05:39:43.000 101 21227.07 268.31 42959.81 47918.70 2018-04-11 05:39:44.000 101 21227.05 268.31 42959.76 47918.64 2018-04-11 05:39:45.000 101 21227.06 268.33 42959.73 47918.65 2018-04-11 05:39:46.000 101 21227.07 268.36 42959.72 47918.60 2018-04-11 05:39:47.000 101 21227.07 268.34 42959.71 47918.61 2018-04-11 05:39:48.000 101 21227.07 268.34 42959.71 47918.61 2018-04-11 05:39:49.000 101 21227.03 268.35 42959.76 47918.58 2018-04-11 05:39:50.000 101 21227.03 268.34 42959.78 47918.59 2018-04-11 05:39:51.000 101 21227.01 268.37 42959.76 47918.61 2018-04-11 05:39:52.000 101 21226.96 268.44 42959.76 47918.61 2018-04-11 05:39:53.000 101 21226.90 268.48 42959.74 47918.59 2018-04-11 05:39:54.000 101 21226.88 268.47 42959.74 47918.57 2018-04-11 05:39:55.000 101 21226.86 268.48 42959.77 47918.54 2018-04-11 05:39:56.000 101 21226.84 268.48 42959.80 47918.53 2018-04-11 05:39:57.000 101 21226.84 268.42 42959.79 47918.56 2018-04-11 05:39:58.000 101 21226.85 268.41 42959.80 47918.55 2018-04-11 05:39:59.000 101 21226.83 268.39 42959.81 47918.57 2018-04-11 05:40:00.000 101 21226.81 268.34 42959.82 47918.62 2018-04-11 05:40:01.000 101 21226.79 268.32 42959.88 47918.63 2018-04-11 05:40:02.000 101 21226.80 268.32 42959.92 47918.64 2018-04-11 05:40:03.000 101 21226.83 268.32 42959.92 47918.68 2018-04-11 05:40:04.000 101 21226.87 268.31 42959.96 47918.69 2018-04-11 05:40:05.000 101 21226.86 268.33 42959.98 47918.70 2018-04-11 05:40:06.000 101 21226.87 268.37 42960.00 47918.74 2018-04-11 05:40:07.000 101 21226.90 268.36 42960.01 47918.72 2018-04-11 05:40:08.000 101 21226.94 268.38 42960.01 47918.75 2018-04-11 05:40:09.000 101 21226.95 268.38 42960.03 47918.79 2018-04-11 05:40:10.000 101 21226.93 268.37 42959.98 47918.81 2018-04-11 05:40:11.000 101 21226.96 268.36 42959.99 47918.81 2018-04-11 05:40:12.000 101 21226.94 268.32 42960.04 47918.81 2018-04-11 05:40:13.000 101 21226.94 268.28 42960.03 47918.88 2018-04-11 05:40:14.000 101 21226.95 268.23 42960.08 47918.86 2018-04-11 05:40:15.000 101 21226.95 268.19 42960.14 47918.91 2018-04-11 05:40:16.000 101 21226.91 268.15 42960.16 47918.88 2018-04-11 05:40:17.000 101 21226.84 268.14 42960.18 47918.87 2018-04-11 05:40:18.000 101 21226.76 268.15 42960.15 47918.87 2018-04-11 05:40:19.000 101 21226.73 268.12 42960.12 47918.88 2018-04-11 05:40:20.000 101 21226.72 268.09 42960.13 47918.86 2018-04-11 05:40:21.000 101 21226.70 268.06 42960.15 47918.83 2018-04-11 05:40:22.000 101 21226.71 267.99 42960.15 47918.78 2018-04-11 05:40:23.000 101 21226.73 267.95 42960.14 47918.81 2018-04-11 05:40:24.000 101 21226.74 267.86 42960.16 47918.84 2018-04-11 05:40:25.000 101 21226.74 267.77 42960.19 47918.84 2018-04-11 05:40:26.000 101 21226.76 267.70 42960.19 47918.87 2018-04-11 05:40:27.000 101 21226.78 267.65 42960.20 47918.90 2018-04-11 05:40:28.000 101 21226.79 267.58 42960.23 47918.91 2018-04-11 05:40:29.000 101 21226.80 267.53 42960.24 47918.94 2018-04-11 05:40:30.000 101 21226.80 267.49 42960.24 47918.95 2018-04-11 05:40:31.000 101 21226.84 267.45 42960.26 47918.95 2018-04-11 05:40:32.000 101 21226.83 267.43 42960.27 47919.00 2018-04-11 05:40:33.000 101 21226.84 267.38 42960.31 47918.99 2018-04-11 05:40:34.000 101 21226.84 267.35 42960.34 47919.03 2018-04-11 05:40:35.000 101 21226.87 267.34 42960.36 47919.05 2018-04-11 05:40:36.000 101 21226.88 267.32 42960.35 47919.07 2018-04-11 05:40:37.000 101 21226.90 267.32 42960.34 47919.05 2018-04-11 05:40:38.000 101 21226.89 267.35 42960.37 47919.06 2018-04-11 05:40:39.000 101 21226.89 267.34 42960.37 47919.10 2018-04-11 05:40:40.000 101 21226.91 267.38 42960.38 47919.08 2018-04-11 05:40:41.000 101 21226.96 267.43 42960.33 47919.07 2018-04-11 05:40:42.000 101 21226.98 267.46 42960.31 47919.08 2018-04-11 05:40:43.000 101 21227.01 267.47 42960.30 47919.05 2018-04-11 05:40:44.000 101 21227.01 267.49 42960.28 47919.07 2018-04-11 05:40:45.000 101 21227.01 267.50 42960.30 47919.10 2018-04-11 05:40:46.000 101 21227.02 267.52 42960.29 47919.09 2018-04-11 05:40:47.000 101 21227.04 267.51 42960.33 47919.09 2018-04-11 05:40:48.000 101 21227.06 267.52 42960.28 47919.09 2018-04-11 05:40:49.000 101 21227.08 267.48 42960.30 47919.09 2018-04-11 05:40:50.000 101 21227.09 267.44 42960.27 47919.10 2018-04-11 05:40:51.000 101 21227.11 267.38 42960.31 47919.11 2018-04-11 05:40:52.000 101 21227.13 267.28 42960.35 47919.13 2018-04-11 05:40:53.000 101 21227.14 267.15 42960.38 47919.14 2018-04-11 05:40:54.000 101 21227.13 267.03 42960.41 47919.21 2018-04-11 05:40:55.000 101 21227.16 266.92 42960.47 47919.23 2018-04-11 05:40:56.000 101 21227.11 266.89 42960.48 47919.25 2018-04-11 05:40:57.000 101 21227.09 266.85 42960.50 47919.28 2018-04-11 05:40:58.000 101 21227.07 266.80 42960.49 47919.27 2018-04-11 05:40:59.000 101 21227.04 266.74 42960.50 47919.30 2018-04-11 05:41:00.000 101 21227.05 266.68 42960.53 47919.28 2018-04-11 05:41:01.000 101 21227.04 266.60 42960.53 47919.25 2018-04-11 05:41:02.000 101 21227.05 266.53 42960.53 47919.27 2018-04-11 05:41:03.000 101 21227.08 266.44 42960.56 47919.31 2018-04-11 05:41:04.000 101 21227.10 266.34 42960.55 47919.34 2018-04-11 05:41:05.000 101 21227.10 266.28 42960.58 47919.33 2018-04-11 05:41:06.000 101 21227.16 266.18 42960.57 47919.37 2018-04-11 05:41:07.000 101 21227.19 266.13 42960.57 47919.39 2018-04-11 05:41:08.000 101 21227.18 266.13 42960.56 47919.38 2018-04-11 05:41:09.000 101 21227.15 266.09 42960.57 47919.38 2018-04-11 05:41:10.000 101 21227.15 266.04 42960.56 47919.38 2018-04-11 05:41:11.000 101 21227.16 266.01 42960.57 47919.39 2018-04-11 05:41:12.000 101 21227.15 265.99 42960.54 47919.32 2018-04-11 05:41:13.000 101 21227.11 266.00 42960.51 47919.33 2018-04-11 05:41:14.000 101 21227.07 266.00 42960.51 47919.30 2018-04-11 05:41:15.000 101 21227.06 266.02 42960.47 47919.25 2018-04-11 05:41:16.000 101 21227.03 266.05 42960.49 47919.26 2018-04-11 05:41:17.000 101 21227.05 266.09 42960.49 47919.24 2018-04-11 05:41:18.000 101 21227.04 266.12 42960.46 47919.23 2018-04-11 05:41:19.000 101 21227.03 266.13 42960.44 47919.23 2018-04-11 05:41:20.000 101 21227.05 266.18 42960.46 47919.22 2018-04-11 05:41:21.000 101 21227.09 266.22 42960.42 47919.25 2018-04-11 05:41:22.000 101 21227.16 266.24 42960.42 47919.25 2018-04-11 05:41:23.000 101 21227.19 266.27 42960.41 47919.26 2018-04-11 05:41:24.000 101 21227.25 266.25 42960.38 47919.25 2018-04-11 05:41:25.000 101 21227.28 266.26 42960.42 47919.28 2018-04-11 05:41:26.000 101 21227.30 266.24 42960.39 47919.27 2018-04-11 05:41:27.000 101 21227.33 266.19 42960.39 47919.30 2018-04-11 05:41:28.000 101 21227.34 266.12 42960.45 47919.32 2018-04-11 05:41:29.000 101 21227.36 266.07 42960.44 47919.35 2018-04-11 05:41:30.000 101 21227.39 266.00 42960.48 47919.36 2018-04-11 05:41:31.000 101 21227.37 265.90 42960.48 47919.37 2018-04-11 05:41:32.000 101 21227.36 265.76 42960.50 47919.40 2018-04-11 05:41:33.000 101 21227.33 265.67 42960.52 47919.42 2018-04-11 05:41:34.000 101 21227.35 265.55 42960.59 47919.44 2018-04-11 05:41:35.000 101 21227.34 265.44 42960.62 47919.47 2018-04-11 05:41:36.000 101 21227.31 265.34 42960.66 47919.51 2018-04-11 05:41:37.000 101 21227.30 265.26 42960.68 47919.53 2018-04-11 05:41:38.000 101 21227.32 265.19 42960.74 47919.55 2018-04-11 05:41:39.000 101 21227.27 265.13 42960.75 47919.61 2018-04-11 05:41:40.000 101 21227.25 265.08 42960.79 47919.59 2018-04-11 05:41:41.000 101 21227.23 265.04 42960.84 47919.60 2018-04-11 05:41:42.000 101 21227.20 264.98 42960.89 47919.63 2018-04-11 05:41:43.000 101 21227.19 264.93 42960.88 47919.66 2018-04-11 05:41:44.000 101 21227.19 264.91 42960.90 47919.65 2018-04-11 05:41:45.000 101 21227.17 264.91 42960.93 47919.69 2018-04-11 05:41:46.000 101 21227.17 264.93 42960.94 47919.70 2018-04-11 05:41:47.000 101 21227.16 264.98 42960.97 47919.71 2018-04-11 05:41:48.000 101 21227.15 265.02 42960.95 47919.69 2018-04-11 05:41:49.000 101 21227.14 265.04 42960.95 47919.70 2018-04-11 05:41:50.000 101 21227.13 265.07 42960.93 47919.67 2018-04-11 05:41:51.000 101 21227.10 265.12 42960.92 47919.68 2018-04-11 05:41:52.000 101 21227.07 265.15 42960.90 47919.64 2018-04-11 05:41:53.000 101 21227.05 265.17 42960.84 47919.60 2018-04-11 05:41:54.000 101 21227.04 265.16 42960.87 47919.59 2018-04-11 05:41:55.000 101 21227.05 265.13 42960.83 47919.56 2018-04-11 05:41:56.000 101 21226.98 265.12 42960.82 47919.53 2018-04-11 05:41:57.000 101 21226.92 265.05 42960.80 47919.54 2018-04-11 05:41:58.000 101 21226.90 264.99 42960.83 47919.47 2018-04-11 05:41:59.000 101 21226.87 264.93 42960.82 47919.52 2018-04-11 05:42:00.000 101 21226.87 264.87 42960.83 47919.48 2018-04-11 05:42:01.000 101 21226.85 264.84 42960.85 47919.48 2018-04-11 05:42:02.000 101 21226.80 264.83 42960.86 47919.47 2018-04-11 05:42:03.000 101 21226.79 264.85 42960.84 47919.47 2018-04-11 05:42:04.000 101 21226.74 264.88 42960.83 47919.46 2018-04-11 05:42:05.000 101 21226.73 264.93 42960.86 47919.44 2018-04-11 05:42:06.000 101 21226.74 264.98 42960.81 47919.40 2018-04-11 05:42:07.000 101 21226.76 265.08 42960.76 47919.36 2018-04-11 05:42:08.000 101 21226.77 265.13 42960.72 47919.37 2018-04-11 05:42:09.000 101 21226.78 265.19 42960.72 47919.33 2018-04-11 05:42:10.000 101 21226.81 265.26 42960.69 47919.33 2018-04-11 05:42:11.000 101 21226.83 265.31 42960.65 47919.31 2018-04-11 05:42:12.000 101 21226.84 265.36 42960.67 47919.27 2018-04-11 05:42:13.000 101 21226.85 265.37 42960.67 47919.28 2018-04-11 05:42:14.000 101 21226.85 265.39 42960.65 47919.29 2018-04-11 05:42:15.000 101 21226.84 265.39 42960.66 47919.28 2018-04-11 05:42:16.000 101 21226.81 265.39 42960.64 47919.27 2018-04-11 05:42:17.000 101 21226.79 265.40 42960.62 47919.26 2018-04-11 05:42:18.000 101 21226.77 265.38 42960.62 47919.23 2018-04-11 05:42:19.000 101 21226.71 265.35 42960.63 47919.20 2018-04-11 05:42:20.000 101 21226.67 265.30 42960.65 47919.18 2018-04-11 05:42:21.000 101 21226.68 265.20 42960.65 47919.18 2018-04-11 05:42:22.000 101 21226.67 265.12 42960.64 47919.18 2018-04-11 05:42:23.000 101 21226.64 265.06 42960.66 47919.18 2018-04-11 05:42:24.000 101 21226.65 264.98 42960.70 47919.20 2018-04-11 05:42:25.000 101 21226.63 264.95 42960.74 47919.20 2018-04-11 05:42:26.000 101 21226.64 264.92 42960.74 47919.23 2018-04-11 05:42:27.000 101 21226.65 264.89 42960.73 47919.26 2018-04-11 05:42:28.000 101 21226.67 264.84 42960.74 47919.28 2018-04-11 05:42:29.000 101 21226.69 264.81 42960.78 47919.30 2018-04-11 05:42:30.000 101 21226.66 264.80 42960.81 47919.29 2018-04-11 05:42:31.000 101 21226.72 264.78 42960.83 47919.39 2018-04-11 05:42:32.000 101 21226.77 264.78 42960.84 47919.39 2018-04-11 05:42:33.000 101 21226.82 264.79 42960.89 47919.44 2018-04-11 05:42:34.000 101 21226.83 264.81 42960.90 47919.48 2018-04-11 05:42:35.000 101 21226.85 264.78 42960.87 47919.47 2018-04-11 05:42:36.000 101 21226.87 264.80 42960.91 47919.49 2018-04-11 05:42:37.000 101 21226.88 264.78 42960.90 47919.50 2018-04-11 05:42:38.000 101 21226.90 264.74 42960.90 47919.50 2018-04-11 05:42:39.000 101 21226.94 264.71 42960.93 47919.55 2018-04-11 05:42:40.000 101 21226.95 264.71 42960.92 47919.54 2018-04-11 05:42:41.000 101 21226.92 264.71 42960.92 47919.51 2018-04-11 05:42:42.000 101 21226.90 264.68 42960.91 47919.53 2018-04-11 05:42:43.000 101 21226.88 264.64 42960.90 47919.51 2018-04-11 05:42:44.000 101 21226.92 264.63 42960.85 47919.49 2018-04-11 05:42:45.000 101 21226.92 264.62 42960.85 47919.48 2018-04-11 05:42:46.000 101 21226.90 264.63 42960.82 47919.46 2018-04-11 05:42:47.000 101 21226.87 264.66 42960.80 47919.46 2018-04-11 05:42:48.000 101 21226.85 264.68 42960.73 47919.37 2018-04-11 05:42:49.000 101 21226.78 264.69 42960.70 47919.29 2018-04-11 05:42:50.000 101 21226.78 264.72 42960.62 47919.21 2018-04-11 05:42:51.000 101 21226.74 264.70 42960.58 47919.18 2018-04-11 05:42:52.000 101 21226.71 264.71 42960.56 47919.15 2018-04-11 05:42:53.000 101 21226.71 264.69 42960.55 47919.11 2018-04-11 05:42:54.000 101 21226.72 264.70 42960.54 47919.10 2018-04-11 05:42:55.000 101 21226.74 264.74 42960.54 47919.14 2018-04-11 05:42:56.000 101 21226.77 264.73 42960.56 47919.13 2018-04-11 05:42:57.000 101 21226.80 264.74 42960.55 47919.14 2018-04-11 05:42:58.000 101 21226.82 264.79 42960.55 47919.14 2018-04-11 05:42:59.000 101 21226.83 264.85 42960.56 47919.17 2018-04-11 05:43:00.000 101 21226.88 264.92 42960.51 47919.16 2018-04-11 05:43:01.000 101 21226.89 264.98 42960.53 47919.14 2018-04-11 05:43:02.000 101 21226.91 265.01 42960.51 47919.13 2018-04-11 05:43:03.000 101 21226.91 265.05 42960.46 47919.14 2018-04-11 05:43:04.000 101 21226.91 265.09 42960.41 47919.10 2018-04-11 05:43:05.000 101 21226.89 265.16 42960.38 47919.09 2018-04-11 05:43:06.000 101 21226.90 265.18 42960.34 47919.02 2018-04-11 05:43:07.000 101 21226.91 265.22 42960.28 47918.99 2018-04-11 05:43:08.000 101 21226.94 265.23 42960.25 47918.93 2018-04-11 05:43:09.000 101 21226.96 265.25 42960.20 47918.92 2018-04-11 05:43:10.000 101 21227.00 265.28 42960.17 47918.90 2018-04-11 05:43:11.000 101 21227.00 265.32 42960.10 47918.85 2018-04-11 05:43:12.000 101 21227.02 265.35 42960.09 47918.86 2018-04-11 05:43:13.000 101 21227.05 265.42 42960.05 47918.84 2018-04-11 05:43:14.000 101 21227.06 265.47 42959.95 47918.80 2018-04-11 05:43:15.000 101 21227.07 265.49 42959.90 47918.76 2018-04-11 05:43:16.000 101 21227.09 265.45 42959.87 47918.75 2018-04-11 05:43:17.000 101 21227.15 265.37 42959.84 47918.75 2018-04-11 05:43:18.000 101 21227.17 265.30 42959.87 47918.75 2018-04-11 05:43:19.000 101 21227.25 265.23 42959.87 47918.76 2018-04-11 05:43:20.000 101 21227.26 265.16 42959.87 47918.79 2018-04-11 05:43:21.000 101 21227.32 265.07 42959.87 47918.80 2018-04-11 05:43:22.000 101 21227.32 265.03 42959.88 47918.81 2018-04-11 05:43:23.000 101 21227.35 265.00 42959.87 47918.82 2018-04-11 05:43:24.000 101 21227.36 264.97 42959.88 47918.82 2018-04-11 05:43:25.000 101 21227.38 264.97 42959.90 47918.82 2018-04-11 05:43:26.000 101 21227.36 265.01 42959.86 47918.84 2018-04-11 05:43:27.000 101 21227.34 265.01 42959.88 47918.82 2018-04-11 05:43:28.000 101 21227.32 265.03 42959.89 47918.80 2018-04-11 05:43:29.000 101 21227.32 265.05 42959.84 47918.78 2018-04-11 05:43:30.000 101 21227.35 265.04 42959.84 47918.81 2018-04-11 05:43:31.000 101 21227.39 265.07 42959.86 47918.80 2018-04-11 05:43:32.000 101 21227.47 265.07 42959.84 47918.83 2018-04-11 05:43:33.000 101 21227.52 265.09 42959.88 47918.86 2018-04-11 05:43:34.000 101 21227.59 265.08 42959.89 47918.89 2018-04-11 05:43:35.000 101 21227.67 265.07 42959.92 47918.96 2018-04-11 05:43:36.000 101 21227.74 265.05 42959.94 47919.01 2018-04-11 05:43:37.000 101 21227.79 265.06 42959.93 47919.05 2018-04-11 05:43:38.000 101 21227.83 265.05 42959.95 47919.08 2018-04-11 05:43:39.000 101 21227.84 265.00 42959.98 47919.10 2018-04-11 05:43:40.000 101 21227.82 264.90 42959.97 47919.16 2018-04-11 05:43:41.000 101 21227.77 264.88 42959.99 47919.14 2018-04-11 05:43:42.000 101 21227.75 264.83 42960.02 47919.15 2018-04-11 05:43:43.000 101 21227.69 264.78 42960.03 47919.14 2018-04-11 05:43:44.000 101 21227.61 264.73 42960.05 47919.11 2018-04-11 05:43:45.000 101 21227.57 264.62 42960.08 47919.12 2018-04-11 05:43:46.000 101 21227.53 264.54 42960.09 47919.09 2018-04-11 05:43:47.000 101 21227.51 264.50 42960.13 47919.11 2018-04-11 05:43:48.000 101 21227.49 264.46 42960.14 47919.11 2018-04-11 05:43:49.000 101 21227.46 264.42 42960.15 47919.13 2018-04-11 05:43:50.000 101 21227.43 264.39 42960.17 47919.14 2018-04-11 05:43:51.000 101 21227.46 264.36 42960.18 47919.15 2018-04-11 05:43:52.000 101 21227.46 264.39 42960.18 47919.15 2018-04-11 05:43:53.000 101 21227.49 264.44 42960.21 47919.17 2018-04-11 05:43:54.000 101 21227.52 264.48 42960.19 47919.15 2018-04-11 05:43:55.000 101 21227.48 264.54 42960.13 47919.14 2018-04-11 05:43:56.000 101 21227.52 264.57 42960.09 47919.12 2018-04-11 05:43:57.000 101 21227.54 264.56 42960.08 47919.11 2018-04-11 05:43:58.000 101 21227.51 264.57 42960.09 47919.09 2018-04-11 05:43:59.000 101 21227.51 264.56 42960.08 47919.09 2018-04-11 05:44:00.000 101 21227.45 264.56 42960.08 47919.04 2018-04-11 05:44:01.000 101 21227.45 264.55 42960.05 47919.03 2018-04-11 05:44:02.000 101 21227.49 264.55 42960.02 47919.01 2018-04-11 05:44:03.000 101 21227.52 264.56 42960.02 47919.04 2018-04-11 05:44:04.000 101 21227.56 264.61 42960.04 47919.05 2018-04-11 05:44:05.000 101 21227.62 264.65 42960.05 47919.12 2018-04-11 05:44:06.000 101 21227.69 264.70 42960.07 47919.07 2018-04-11 05:44:07.000 101 21227.75 264.75 42960.07 47919.13 2018-04-11 05:44:08.000 101 21227.82 264.78 42960.06 47919.13 2018-04-11 05:44:09.000 101 21227.86 264.83 42960.03 47919.19 2018-04-11 05:44:10.000 101 21227.92 264.82 42960.05 47919.20 2018-04-11 05:44:11.000 101 21227.98 264.78 42960.06 47919.23 2018-04-11 05:44:12.000 101 21228.01 264.72 42960.09 47919.24 2018-04-11 05:44:13.000 101 21228.00 264.69 42960.10 47919.30 2018-04-11 05:44:14.000 101 21227.99 264.68 42960.11 47919.30 2018-04-11 05:44:15.000 101 21227.96 264.66 42960.08 47919.26 2018-04-11 05:44:16.000 101 21227.97 264.64 42960.05 47919.26 2018-04-11 05:44:17.000 101 21227.94 264.59 42960.06 47919.26 2018-04-11 05:44:18.000 101 21227.95 264.54 42960.09 47919.30 2018-04-11 05:44:19.000 101 21227.98 264.48 42960.12 47919.31 2018-04-11 05:44:20.000 101 21227.99 264.44 42960.16 47919.35 2018-04-11 05:44:21.000 101 21227.97 264.39 42960.21 47919.35 2018-04-11 05:44:22.000 101 21227.99 264.37 42960.23 47919.39 2018-04-11 05:44:23.000 101 21227.95 264.35 42960.24 47919.41 2018-04-11 05:44:24.000 101 21227.95 264.32 42960.25 47919.45 2018-04-11 05:44:25.000 101 21227.92 264.33 42960.25 47919.42 2018-04-11 05:44:26.000 101 21227.90 264.33 42960.26 47919.44 2018-04-11 05:44:27.000 101 21227.96 264.27 42960.29 47919.42 2018-04-11 05:44:28.000 101 21227.99 264.24 42960.26 47919.45 2018-04-11 05:44:29.000 101 21227.99 264.20 42960.27 47919.44 2018-04-11 05:44:30.000 101 21228.00 264.11 42960.29 47919.47 2018-04-11 05:44:31.000 101 21228.06 264.05 42960.28 47919.50 2018-04-11 05:44:32.000 101 21228.09 264.02 42960.26 47919.49 2018-04-11 05:44:33.000 101 21228.12 263.98 42960.28 47919.49 2018-04-11 05:44:34.000 101 21228.13 263.95 42960.31 47919.54 2018-04-11 05:44:35.000 101 21228.15 263.89 42960.31 47919.55 2018-04-11 05:44:36.000 101 21228.14 263.83 42960.33 47919.57 2018-04-11 05:44:37.000 101 21228.16 263.83 42960.36 47919.60 2018-04-11 05:44:38.000 101 21228.16 263.82 42960.38 47919.58 2018-04-11 05:44:39.000 101 21228.15 263.84 42960.39 47919.63 2018-04-11 05:44:40.000 101 21228.16 263.84 42960.38 47919.62 2018-04-11 05:44:41.000 101 21228.19 263.87 42960.36 47919.63 2018-04-11 05:44:42.000 101 21228.16 263.88 42960.37 47919.65 2018-04-11 05:44:43.000 101 21228.15 263.89 42960.34 47919.63 2018-04-11 05:44:44.000 101 21228.16 263.90 42960.33 47919.65 2018-04-11 05:44:45.000 101 21228.15 263.90 42960.36 47919.62 2018-04-11 05:44:46.000 101 21228.18 263.88 42960.36 47919.64 2018-04-11 05:44:47.000 101 21228.19 263.88 42960.37 47919.68 2018-04-11 05:44:48.000 101 21228.24 263.90 42960.38 47919.67 2018-04-11 05:44:49.000 101 21228.26 263.91 42960.39 47919.68 2018-04-11 05:44:50.000 101 21228.28 263.89 42960.38 47919.68 2018-04-11 05:44:51.000 101 21228.29 263.82 42960.36 47919.67 2018-04-11 05:44:52.000 101 21228.29 263.76 42960.35 47919.70 2018-04-11 05:44:53.000 101 21228.29 263.75 42960.37 47919.70 2018-04-11 05:44:54.000 101 21228.29 263.72 42960.37 47919.67 2018-04-11 05:44:55.000 101 21228.28 263.74 42960.35 47919.70 2018-04-11 05:44:56.000 101 21228.28 263.75 42960.35 47919.69 2018-04-11 05:44:57.000 101 21228.30 263.81 42960.38 47919.70 2018-04-11 05:44:58.000 101 21228.34 263.89 42960.34 47919.69 2018-04-11 05:44:59.000 101 21228.41 263.96 42960.38 47919.70 2018-04-11 05:45:00.000 101 21228.53 264.02 42960.37 47919.75 2018-04-11 05:45:01.000 101 21228.65 264.09 42960.40 47919.81 2018-04-11 05:45:02.000 101 21228.74 264.13 42960.41 47919.90 2018-04-11 05:45:03.000 101 21228.84 264.19 42960.45 47919.95 2018-04-11 05:45:04.000 101 21228.93 264.24 42960.44 47920.02 2018-04-11 05:45:05.000 101 21229.00 264.31 42960.44 47920.06 2018-04-11 05:45:06.000 101 21229.06 264.35 42960.43 47920.09 2018-04-11 05:45:07.000 101 21229.09 264.36 42960.45 47920.08 2018-04-11 05:45:08.000 101 21229.13 264.36 42960.44 47920.13 2018-04-11 05:45:09.000 101 21229.20 264.35 42960.42 47920.14 2018-04-11 05:45:10.000 101 21229.21 264.35 42960.43 47920.19 2018-04-11 05:45:11.000 101 21229.25 264.34 42960.41 47920.14 2018-04-11 05:45:12.000 101 21229.27 264.32 42960.42 47920.19 2018-04-11 05:45:13.000 101 21229.25 264.30 42960.42 47920.18 2018-04-11 05:45:14.000 101 21229.26 264.30 42960.42 47920.20 2018-04-11 05:45:15.000 101 21229.27 264.29 42960.49 47920.20 2018-04-11 05:45:16.000 101 21229.27 264.29 42960.50 47920.23 2018-04-11 05:45:17.000 101 21229.30 264.28 42960.51 47920.25 2018-04-11 05:45:18.000 101 21229.30 264.29 42960.51 47920.26 2018-04-11 05:45:19.000 101 21229.35 264.26 42960.49 47920.27 2018-04-11 05:45:20.000 101 21229.39 264.29 42960.55 47920.30 2018-04-11 05:45:21.000 101 21229.41 264.29 42960.58 47920.36 2018-04-11 05:45:22.000 101 21229.45 264.28 42960.58 47920.36 2018-04-11 05:45:23.000 101 21229.49 264.28 42960.59 47920.45 2018-04-11 05:45:24.000 101 21229.51 264.24 42960.64 47920.49 2018-04-11 05:45:25.000 101 21229.52 264.22 42960.69 47920.49 2018-04-11 05:45:26.000 101 21229.57 264.15 42960.71 47920.53 2018-04-11 05:45:27.000 101 21229.63 264.09 42960.76 47920.62 2018-04-11 05:45:28.000 101 21229.68 264.07 42960.76 47920.62 2018-04-11 05:45:29.000 101 21229.67 264.08 42960.78 47920.65 2018-04-11 05:45:30.000 101 21229.71 264.08 42960.80 47920.70 2018-04-11 05:45:31.000 101 21229.77 264.08 42960.80 47920.74 2018-04-11 05:45:32.000 101 21229.81 264.09 42960.81 47920.73 2018-04-11 05:45:33.000 101 21229.84 264.08 42960.80 47920.77 2018-04-11 05:45:34.000 101 21229.92 264.04 42960.85 47920.81 2018-04-11 05:45:35.000 101 21229.94 264.01 42960.85 47920.84 2018-04-11 05:45:36.000 101 21229.98 263.98 42960.84 47920.89 2018-04-11 05:45:37.000 101 21230.01 263.95 42960.83 47920.88 2018-04-11 05:45:38.000 101 21230.04 263.93 42960.88 47920.91 2018-04-11 05:45:39.000 101 21230.07 263.90 42960.87 47920.94 2018-04-11 05:45:40.000 101 21230.10 263.88 42960.85 47920.92 2018-04-11 05:45:41.000 101 21230.14 263.85 42960.86 47920.92 2018-04-11 05:45:42.000 101 21230.16 263.82 42960.89 47920.99 2018-04-11 05:45:43.000 101 21230.22 263.82 42960.86 47920.95 2018-04-11 05:45:44.000 101 21230.23 263.79 42960.85 47920.98 2018-04-11 05:45:45.000 101 21230.28 263.80 42960.86 47920.98 2018-04-11 05:45:46.000 101 21230.31 263.77 42960.88 47921.03 2018-04-11 05:45:47.000 101 21230.29 263.78 42960.86 47921.01 2018-04-11 05:45:48.000 101 21230.33 263.77 42960.87 47921.02 2018-04-11 05:45:49.000 101 21230.34 263.71 42960.88 47921.01 2018-04-11 05:45:50.000 101 21230.36 263.67 42960.91 47921.07 2018-04-11 05:45:51.000 101 21230.37 263.64 42960.95 47921.10 2018-04-11 05:45:52.000 101 21230.36 263.66 42961.00 47921.13 2018-04-11 05:45:53.000 101 21230.41 263.66 42961.04 47921.17 2018-04-11 05:45:54.000 101 21230.47 263.65 42961.04 47921.23 2018-04-11 05:45:55.000 101 21230.53 263.64 42961.04 47921.29 2018-04-11 05:45:56.000 101 21230.59 263.60 42961.05 47921.27 2018-04-11 05:45:57.000 101 21230.61 263.54 42961.06 47921.36 2018-04-11 05:45:58.000 101 21230.71 263.48 42961.08 47921.35 2018-04-11 05:45:59.000 101 21230.74 263.44 42961.07 47921.38 2018-04-11 05:46:00.000 101 21230.72 263.36 42961.04 47921.38 2018-04-11 05:46:01.000 101 21230.70 263.27 42961.03 47921.37 2018-04-11 05:46:02.000 101 21230.65 263.18 42961.03 47921.35 2018-04-11 05:46:03.000 101 21230.65 263.13 42961.02 47921.31 2018-04-11 05:46:04.000 101 21230.64 263.07 42961.00 47921.30 2018-04-11 05:46:05.000 101 21230.64 262.99 42960.97 47921.27 2018-04-11 05:46:06.000 101 21230.59 262.90 42960.95 47921.28 2018-04-11 05:46:07.000 101 21230.57 262.85 42960.91 47921.22 2018-04-11 05:46:08.000 101 21230.57 262.80 42960.90 47921.19 2018-04-11 05:46:09.000 101 21230.59 262.71 42960.88 47921.19 2018-04-11 05:46:10.000 101 21230.57 262.65 42960.87 47921.18 2018-04-11 05:46:11.000 101 21230.58 262.65 42960.84 47921.14 2018-04-11 05:46:12.000 101 21230.58 262.63 42960.82 47921.15 2018-04-11 05:46:13.000 101 21230.58 262.60 42960.79 47921.09 2018-04-11 05:46:14.000 101 21230.59 262.55 42960.77 47921.09 2018-04-11 05:46:15.000 101 21230.63 262.51 42960.71 47921.08 2018-04-11 05:46:16.000 101 21230.62 262.50 42960.68 47921.05 2018-04-11 05:46:17.000 101 21230.61 262.48 42960.65 47921.03 2018-04-11 05:46:18.000 101 21230.57 262.43 42960.61 47920.98 2018-04-11 05:46:19.000 101 21230.59 262.39 42960.60 47920.94 2018-04-11 05:46:20.000 101 21230.57 262.33 42960.61 47920.95 2018-04-11 05:46:21.000 101 21230.57 262.26 42960.59 47920.89 2018-04-11 05:46:22.000 101 21230.57 262.27 42960.59 47920.90 2018-04-11 05:46:23.000 101 21230.51 262.34 42960.53 47920.86 2018-04-11 05:46:24.000 101 21230.48 262.39 42960.50 47920.79 2018-04-11 05:46:25.000 101 21230.49 262.37 42960.44 47920.72 2018-04-11 05:46:26.000 101 21230.51 262.31 42960.39 47920.68 2018-04-11 05:46:27.000 101 21230.49 262.32 42960.32 47920.64 2018-04-11 05:46:28.000 101 21230.45 262.31 42960.31 47920.63 2018-04-11 05:46:29.000 101 21230.44 262.35 42960.25 47920.60 2018-04-11 05:46:30.000 101 21230.44 262.38 42960.23 47920.55 2018-04-11 05:46:31.000 101 21230.44 262.39 42960.23 47920.52 2018-04-11 05:46:32.000 101 21230.43 262.41 42960.20 47920.50 2018-04-11 05:46:33.000 101 21230.42 262.42 42960.16 47920.48 2018-04-11 05:46:34.000 101 21230.43 262.38 42960.17 47920.46 2018-04-11 05:46:35.000 101 21230.42 262.32 42960.14 47920.46 2018-04-11 05:46:36.000 101 21230.41 262.29 42960.10 47920.44 2018-04-11 05:46:37.000 101 21230.41 262.25 42960.12 47920.43 2018-04-11 05:46:38.000 101 21230.39 262.27 42960.14 47920.43 2018-04-11 05:46:39.000 101 21230.37 262.31 42960.13 47920.45 2018-04-11 05:46:40.000 101 21230.35 262.32 42960.17 47920.41 2018-04-11 05:46:41.000 101 21230.38 262.36 42960.16 47920.38 2018-04-11 05:46:42.000 101 21230.43 262.34 42960.13 47920.42 2018-04-11 05:46:43.000 101 21230.48 262.28 42960.13 47920.39 2018-04-11 05:46:44.000 101 21230.55 262.21 42960.11 47920.42 2018-04-11 05:46:45.000 101 21230.57 262.14 42960.16 47920.45 2018-04-11 05:46:46.000 101 21230.62 262.09 42960.19 47920.50 2018-04-11 05:46:47.000 101 21230.65 262.05 42960.20 47920.52 2018-04-11 05:46:48.000 101 21230.71 261.98 42960.20 47920.56 2018-04-11 05:46:49.000 101 21230.73 261.91 42960.23 47920.62 2018-04-11 05:46:50.000 101 21230.72 261.81 42960.27 47920.61 2018-04-11 05:46:51.000 101 21230.73 261.76 42960.30 47920.69 2018-04-11 05:46:52.000 101 21230.79 261.67 42960.31 47920.69 2018-04-11 05:46:53.000 101 21230.80 261.60 42960.33 47920.71 2018-04-11 05:46:54.000 101 21230.78 261.53 42960.37 47920.73 2018-04-11 05:46:55.000 101 21230.72 261.47 42960.39 47920.75 2018-04-11 05:46:56.000 101 21230.67 261.40 42960.38 47920.75 2018-04-11 05:46:57.000 101 21230.61 261.39 42960.38 47920.74 2018-04-11 05:46:58.000 101 21230.61 261.35 42960.41 47920.73 2018-04-11 05:46:59.000 101 21230.57 261.35 42960.41 47920.72 2018-04-11 05:47:00.000 101 21230.51 261.40 42960.36 47920.72 2018-04-11 05:47:01.000 101 21230.48 261.46 42960.40 47920.69 2018-04-11 05:47:02.000 101 21230.48 261.54 42960.40 47920.70 2018-04-11 05:47:03.000 101 21230.47 261.61 42960.37 47920.66 2018-04-11 05:47:04.000 101 21230.44 261.70 42960.37 47920.62 2018-04-11 05:47:05.000 101 21230.46 261.72 42960.35 47920.61 2018-04-11 05:47:06.000 101 21230.48 261.74 42960.34 47920.62 2018-04-11 05:47:07.000 101 21230.52 261.74 42960.34 47920.65 2018-04-11 05:47:08.000 101 21230.60 261.79 42960.34 47920.65 2018-04-11 05:47:09.000 101 21230.68 261.84 42960.35 47920.70 2018-04-11 05:47:10.000 101 21230.77 261.85 42960.30 47920.72 2018-04-11 05:47:11.000 101 21230.79 261.83 42960.31 47920.72 2018-04-11 05:47:12.000 101 21230.80 261.78 42960.32 47920.74 2018-04-11 05:47:13.000 101 21230.80 261.69 42960.30 47920.71 2018-04-11 05:47:14.000 101 21230.76 261.56 42960.31 47920.71 2018-04-11 05:47:15.000 101 21230.68 261.44 42960.35 47920.69 2018-04-11 05:47:16.000 101 21230.60 261.31 42960.37 47920.68 2018-04-11 05:47:17.000 101 21230.56 261.17 42960.41 47920.68 2018-04-11 05:47:18.000 101 21230.49 260.96 42960.46 47920.68 2018-04-11 05:47:19.000 101 21230.39 260.76 42960.46 47920.67 2018-04-11 05:47:20.000 101 21230.26 260.55 42960.50 47920.67 2018-04-11 05:47:21.000 101 21230.17 260.43 42960.51 47920.63 2018-04-11 05:47:22.000 101 21230.08 260.27 42960.55 47920.64 2018-04-11 05:47:23.000 101 21229.95 260.17 42960.58 47920.61 2018-04-11 05:47:24.000 101 21229.81 260.13 42960.61 47920.60 2018-04-11 05:47:25.000 101 21229.76 260.15 42960.64 47920.58 2018-04-11 05:47:26.000 101 21229.65 260.21 42960.63 47920.55 2018-04-11 05:47:27.000 101 21229.54 260.33 42960.66 47920.51 2018-04-11 05:47:28.000 101 21229.48 260.47 42960.64 47920.47 2018-04-11 05:47:29.000 101 21229.42 260.64 42960.58 47920.42 2018-04-11 05:47:30.000 101 21229.44 260.82 42960.54 47920.37 2018-04-11 05:47:31.000 101 21229.42 261.01 42960.49 47920.30 2018-04-11 05:47:32.000 101 21229.48 261.15 42960.43 47920.31 2018-04-11 05:47:33.000 101 21229.53 261.28 42960.37 47920.27 2018-04-11 05:47:34.000 101 21229.55 261.38 42960.36 47920.25 2018-04-11 05:47:35.000 101 21229.56 261.48 42960.34 47920.22 2018-04-11 05:47:36.000 101 21229.57 261.53 42960.33 47920.20 2018-04-11 05:47:37.000 101 21229.61 261.54 42960.30 47920.19 2018-04-11 05:47:38.000 101 21229.61 261.52 42960.27 47920.16 2018-04-11 05:47:39.000 101 21229.61 261.48 42960.27 47920.16 2018-04-11 05:47:40.000 101 21229.57 261.39 42960.27 47920.15 2018-04-11 05:47:41.000 101 21229.56 261.30 42960.26 47920.15 2018-04-11 05:47:42.000 101 21229.50 261.16 42960.32 47920.14 2018-04-11 05:47:43.000 101 21229.46 260.94 42960.36 47920.12 2018-04-11 05:47:44.000 101 21229.39 260.76 42960.37 47920.18 2018-04-11 05:47:45.000 101 21229.32 260.68 42960.44 47920.15 2018-04-11 05:47:46.000 101 21229.25 260.63 42960.47 47920.17 2018-04-11 05:47:47.000 101 21229.14 260.62 42960.45 47920.14 2018-04-11 05:47:48.000 101 21229.05 260.59 42960.46 47920.11 2018-04-11 05:47:49.000 101 21229.00 260.59 42960.46 47920.06 2018-04-11 05:47:50.000 101 21228.97 260.60 42960.44 47920.07 2018-04-11 05:47:51.000 101 21228.96 260.62 42960.51 47920.07 2018-04-11 05:47:52.000 101 21228.99 260.69 42960.52 47920.08 2018-04-11 05:47:53.000 101 21229.03 260.73 42960.55 47920.13 2018-04-11 05:47:54.000 101 21229.04 260.79 42960.58 47920.16 2018-04-11 05:47:55.000 101 21229.06 260.84 42960.55 47920.16 2018-04-11 05:47:56.000 101 21229.09 260.86 42960.56 47920.16 2018-04-11 05:47:57.000 101 21229.09 260.90 42960.60 47920.21 2018-04-11 05:47:58.000 101 21229.12 260.88 42960.62 47920.23 2018-04-11 05:47:59.000 101 21229.15 260.84 42960.65 47920.24 2018-04-11 05:48:00.000 101 21229.14 260.79 42960.69 47920.28 2018-04-11 05:48:01.000 101 21229.14 260.71 42960.68 47920.29 2018-04-11 05:48:02.000 101 21229.18 260.59 42960.71 47920.37 2018-04-11 05:48:03.000 101 21229.16 260.51 42960.78 47920.39 2018-04-11 05:48:04.000 101 21229.14 260.46 42960.83 47920.44 2018-04-11 05:48:05.000 101 21229.12 260.41 42960.86 47920.48 2018-04-11 05:48:06.000 101 21229.10 260.37 42960.91 47920.51 2018-04-11 05:48:07.000 101 21229.08 260.34 42960.95 47920.54 2018-04-11 05:48:08.000 101 21229.06 260.27 42960.99 47920.49 2018-04-11 05:48:09.000 101 21228.99 260.23 42960.98 47920.53 2018-04-11 05:48:10.000 101 21228.96 260.22 42960.98 47920.54 2018-04-11 05:48:11.000 101 21228.92 260.28 42961.03 47920.55 2018-04-11 05:48:12.000 101 21228.91 260.33 42961.06 47920.51 2018-04-11 05:48:13.000 101 21228.84 260.43 42961.05 47920.54 2018-04-11 05:48:14.000 101 21228.81 260.53 42961.06 47920.51 2018-04-11 05:48:15.000 101 21228.77 260.65 42961.05 47920.49 2018-04-11 05:48:16.000 101 21228.77 260.77 42961.03 47920.48 2018-04-11 05:48:17.000 101 21228.80 260.91 42961.01 47920.43 2018-04-11 05:48:18.000 101 21228.82 261.00 42960.96 47920.46 2018-04-11 05:48:19.000 101 21228.87 261.13 42960.94 47920.44 2018-04-11 05:48:20.000 101 21228.86 261.27 42960.92 47920.45 2018-04-11 05:48:21.000 101 21228.89 261.35 42960.87 47920.44 2018-04-11 05:48:22.000 101 21228.88 261.39 42960.85 47920.40 2018-04-11 05:48:23.000 101 21228.86 261.39 42960.87 47920.38 2018-04-11 05:48:24.000 101 21228.84 261.37 42960.84 47920.34 2018-04-11 05:48:25.000 101 21228.82 261.36 42960.80 47920.33 2018-04-11 05:48:26.000 101 21228.77 261.31 42960.84 47920.30 2018-04-11 05:48:27.000 101 21228.70 261.25 42960.83 47920.29 2018-04-11 05:48:28.000 101 21228.61 261.19 42960.84 47920.27 2018-04-11 05:48:29.000 101 21228.53 261.07 42960.83 47920.21 2018-04-11 05:48:30.000 101 21228.46 260.95 42960.81 47920.18 2018-04-11 05:48:31.000 101 21228.38 260.86 42960.84 47920.17 2018-04-11 05:48:32.000 101 21228.35 260.76 42960.86 47920.13 2018-04-11 05:48:33.000 101 21228.28 260.71 42960.83 47920.11 2018-04-11 05:48:34.000 101 21228.26 260.68 42960.87 47920.10 2018-04-11 05:48:35.000 101 21228.19 260.65 42960.86 47920.07 2018-04-11 05:48:36.000 101 21228.17 260.60 42960.85 47920.03 2018-04-11 05:48:37.000 101 21228.09 260.59 42960.83 47920.05 2018-04-11 05:48:38.000 101 21228.07 260.61 42960.83 47920.04 2018-04-11 05:48:39.000 101 21228.04 260.66 42960.85 47919.99 2018-04-11 05:48:40.000 101 21228.01 260.68 42960.83 47920.02 2018-04-11 05:48:41.000 101 21227.99 260.76 42960.82 47919.97 2018-04-11 05:48:42.000 101 21228.02 260.79 42960.83 47919.99 2018-04-11 05:48:43.000 101 21228.06 260.89 42960.87 47919.97 2018-04-11 05:48:44.000 101 21228.08 260.99 42960.80 47919.96 2018-04-11 05:48:45.000 101 21228.10 261.04 42960.79 47919.97 2018-04-11 05:48:46.000 101 21228.14 261.12 42960.77 47919.98 2018-04-11 05:48:47.000 101 21228.21 261.21 42960.75 47919.96 2018-04-11 05:48:48.000 101 21228.26 261.27 42960.73 47919.98 2018-04-11 05:48:49.000 101 21228.29 261.34 42960.69 47919.95 2018-04-11 05:48:50.000 101 21228.29 261.36 42960.69 47919.97 2018-04-11 05:48:51.000 101 21228.34 261.35 42960.71 47919.93 2018-04-11 05:48:52.000 101 21228.39 261.37 42960.69 47920.01 2018-04-11 05:48:53.000 101 21228.42 261.40 42960.69 47920.01 2018-04-11 05:48:54.000 101 21228.46 261.43 42960.72 47920.04 2018-04-11 05:48:55.000 101 21228.47 261.47 42960.72 47920.07 2018-04-11 05:48:56.000 101 21228.48 261.47 42960.70 47920.06 2018-04-11 05:48:57.000 101 21228.49 261.47 42960.74 47920.04 2018-04-11 05:48:58.000 101 21228.47 261.43 42960.77 47920.07 2018-04-11 05:48:59.000 101 21228.48 261.40 42960.74 47920.06 2018-04-11 05:49:00.000 101 21228.51 261.36 42960.73 47920.07 2018-04-11 05:49:01.000 101 21228.47 261.33 42960.73 47920.10 2018-04-11 05:49:02.000 101 21228.44 261.33 42960.66 47920.05 2018-04-11 05:49:03.000 101 21228.39 261.24 42960.65 47920.04 2018-04-11 05:49:04.000 101 21228.36 261.15 42960.66 47919.97 2018-04-11 05:49:05.000 101 21228.28 261.06 42960.62 47919.96 2018-04-11 05:49:06.000 101 21228.17 260.98 42960.63 47919.94 2018-04-11 05:49:07.000 101 21228.09 260.92 42960.67 47919.89 2018-04-11 05:49:08.000 101 21228.07 260.92 42960.67 47919.85 2018-04-11 05:49:09.000 101 21227.98 260.95 42960.68 47919.85 2018-04-11 05:49:10.000 101 21227.90 261.08 42960.66 47919.83 2018-04-11 05:49:11.000 101 21227.91 261.21 42960.67 47919.77 2018-04-11 05:49:12.000 101 21227.90 261.27 42960.64 47919.72 2018-04-11 05:49:13.000 101 21227.96 261.28 42960.59 47919.70 2018-04-11 05:49:14.000 101 21228.05 261.31 42960.63 47919.74 2018-04-11 05:49:15.000 101 21228.13 261.40 42960.63 47919.79 2018-04-11 05:49:16.000 101 21228.23 261.47 42960.61 47919.84 2018-04-11 05:49:17.000 101 21228.29 261.58 42960.60 47919.85 2018-04-11 05:49:18.000 101 21228.39 261.66 42960.58 47919.88 2018-04-11 05:49:19.000 101 21228.49 261.71 42960.57 47919.89 2018-04-11 05:49:20.000 101 21228.49 261.76 42960.52 47919.96 2018-04-11 05:49:21.000 101 21228.49 261.78 42960.50 47919.92 2018-04-11 05:49:22.000 101 21228.48 261.75 42960.52 47919.90 2018-04-11 05:49:23.000 101 21228.43 261.73 42960.52 47919.89 2018-04-11 05:49:24.000 101 21228.37 261.70 42960.55 47919.87 2018-04-11 05:49:25.000 101 21228.30 261.70 42960.55 47919.85 2018-04-11 05:49:26.000 101 21228.21 261.67 42960.54 47919.81 2018-04-11 05:49:27.000 101 21228.14 261.63 42960.53 47919.79 2018-04-11 05:49:28.000 101 21228.07 261.63 42960.55 47919.76 2018-04-11 05:49:29.000 101 21228.00 261.57 42960.55 47919.69 2018-04-11 05:49:30.000 101 21227.94 261.51 42960.54 47919.70 2018-04-11 05:49:31.000 101 21227.89 261.47 42960.53 47919.66 2018-04-11 05:49:32.000 101 21227.86 261.44 42960.55 47919.67 2018-04-11 05:49:33.000 101 21227.88 261.41 42960.58 47919.64 2018-04-11 05:49:34.000 101 21227.92 261.35 42960.61 47919.65 2018-04-11 05:49:35.000 101 21227.90 261.32 42960.60 47919.66 2018-04-11 05:49:36.000 101 21227.88 261.30 42960.63 47919.71 2018-04-11 05:49:37.000 101 21227.87 261.31 42960.66 47919.69 2018-04-11 05:49:38.000 101 21227.87 261.35 42960.65 47919.73 2018-04-11 05:49:39.000 101 21227.90 261.41 42960.62 47919.71 2018-04-11 05:49:40.000 101 21228.00 261.42 42960.62 47919.74 2018-04-11 05:49:41.000 101 21228.11 261.46 42960.58 47919.75 2018-04-11 05:49:42.000 101 21228.17 261.53 42960.58 47919.78 2018-04-11 05:49:43.000 101 21228.24 261.55 42960.57 47919.79 2018-04-11 05:49:44.000 101 21228.31 261.53 42960.53 47919.82 2018-04-11 05:49:45.000 101 21228.34 261.51 42960.54 47919.81 2018-04-11 05:49:46.000 101 21228.42 261.47 42960.58 47919.83 2018-04-11 05:49:47.000 101 21228.51 261.38 42960.56 47919.89 2018-04-11 05:49:48.000 101 21228.56 261.29 42960.59 47919.93 2018-04-11 05:49:49.000 101 21228.62 261.18 42960.63 47919.98 2018-04-11 05:49:50.000 101 21228.65 261.09 42960.64 47920.03 2018-04-11 05:49:51.000 101 21228.65 260.96 42960.67 47920.07 2018-04-11 05:49:52.000 101 21228.65 260.82 42960.66 47920.06 2018-04-11 05:49:53.000 101 21228.61 260.70 42960.72 47920.09 2018-04-11 05:49:54.000 101 21228.58 260.58 42960.77 47920.12 2018-04-11 05:49:55.000 101 21228.53 260.46 42960.81 47920.15 2018-04-11 05:49:56.000 101 21228.47 260.42 42960.85 47920.15 2018-04-11 05:49:57.000 101 21228.43 260.44 42960.87 47920.20 2018-04-11 05:49:58.000 101 21228.39 260.46 42960.89 47920.16 2018-04-11 05:49:59.000 101 21228.33 260.51 42960.90 47920.15 2018-04-11 05:50:00.000 101 21228.26 260.60 42960.90 47920.17 2018-04-11 05:50:01.000 101 21228.23 260.73 42960.89 47920.13 2018-04-11 05:50:02.000 101 21228.21 260.88 42960.86 47920.10 2018-04-11 05:50:03.000 101 21228.20 261.00 42960.83 47920.03 2018-04-11 05:50:04.000 101 21228.21 261.09 42960.76 47919.99 2018-04-11 05:50:05.000 101 21228.26 261.16 42960.72 47919.96 2018-04-11 05:50:06.000 101 21228.35 261.24 42960.70 47919.96 2018-04-11 05:50:07.000 101 21228.43 261.27 42960.70 47919.99 2018-04-11 05:50:08.000 101 21228.49 261.33 42960.69 47920.01 2018-04-11 05:50:09.000 101 21228.54 261.37 42960.66 47919.99 2018-04-11 05:50:10.000 101 21228.53 261.37 42960.63 47919.98 2018-04-11 05:50:11.000 101 21228.52 261.32 42960.62 47919.99 2018-04-11 05:50:12.000 101 21228.52 261.22 42960.62 47919.96 2018-04-11 05:50:13.000 101 21228.54 261.14 42960.64 47919.99 2018-04-11 05:50:14.000 101 21228.60 261.03 42960.66 47920.01 2018-04-11 05:50:15.000 101 21228.63 260.91 42960.68 47920.04 2018-04-11 05:50:16.000 101 21228.62 260.78 42960.74 47920.07 2018-04-11 05:50:17.000 101 21228.60 260.63 42960.74 47920.12 2018-04-11 05:50:18.000 101 21228.62 260.48 42960.76 47920.13 2018-04-11 05:50:19.000 101 21228.64 260.33 42960.78 47920.16 2018-04-11 05:50:20.000 101 21228.66 260.24 42960.84 47920.18 2018-04-11 05:50:21.000 101 21228.66 260.16 42960.86 47920.24 2018-04-11 05:50:22.000 101 21228.66 260.08 42960.86 47920.22 2018-04-11 05:50:23.000 101 21228.60 260.00 42960.84 47920.25 2018-04-11 05:50:24.000 101 21228.56 259.96 42960.86 47920.22 2018-04-11 05:50:25.000 101 21228.53 259.95 42960.90 47920.23 2018-04-11 05:50:26.000 101 21228.51 259.98 42960.89 47920.22 2018-04-11 05:50:27.000 101 21228.49 260.03 42960.89 47920.22 2018-04-11 05:50:28.000 101 21228.44 260.13 42960.91 47920.21 2018-04-11 05:50:29.000 101 21228.47 260.24 42960.88 47920.20 2018-04-11 05:50:30.000 101 21228.51 260.36 42960.88 47920.21 2018-04-11 05:50:31.000 101 21228.54 260.52 42960.87 47920.21 2018-04-11 05:50:32.000 101 21228.57 260.68 42960.87 47920.24 2018-04-11 05:50:33.000 101 21228.58 260.83 42960.89 47920.23 2018-04-11 05:50:34.000 101 21228.61 260.96 42960.86 47920.26 2018-04-11 05:50:35.000 101 21228.67 261.05 42960.81 47920.25 2018-04-11 05:50:36.000 101 21228.73 261.13 42960.80 47920.26 2018-04-11 05:50:37.000 101 21228.82 261.19 42960.81 47920.28 2018-04-11 05:50:38.000 101 21228.88 261.25 42960.83 47920.31 2018-04-11 05:50:39.000 101 21228.93 261.23 42960.81 47920.33 2018-04-11 05:50:40.000 101 21228.98 261.22 42960.82 47920.37 2018-04-11 05:50:41.000 101 21228.98 261.25 42960.85 47920.37 2018-04-11 05:50:42.000 101 21228.96 261.25 42960.85 47920.39 2018-04-11 05:50:43.000 101 21228.98 261.19 42960.86 47920.43 2018-04-11 05:50:44.000 101 21228.98 261.12 42960.89 47920.42 2018-04-11 05:50:45.000 101 21228.94 261.04 42960.86 47920.42 2018-04-11 05:50:46.000 101 21228.99 260.92 42960.89 47920.44 2018-04-11 05:50:47.000 101 21228.98 260.82 42960.93 47920.46 2018-04-11 05:50:48.000 101 21228.95 260.73 42960.93 47920.43 2018-04-11 05:50:49.000 101 21228.98 260.64 42960.97 47920.47 2018-04-11 05:50:50.000 101 21228.97 260.56 42960.96 47920.51 2018-04-11 05:50:51.000 101 21228.92 260.46 42960.99 47920.48 2018-04-11 05:50:52.000 101 21228.92 260.42 42960.99 47920.47 2018-04-11 05:50:53.000 101 21228.87 260.40 42960.99 47920.51 2018-04-11 05:50:54.000 101 21228.83 260.39 42960.98 47920.48 2018-04-11 05:50:55.000 101 21228.79 260.41 42960.94 47920.44 2018-04-11 05:50:56.000 101 21228.76 260.46 42960.90 47920.38 2018-04-11 05:50:57.000 101 21228.73 260.54 42960.88 47920.35 2018-04-11 05:50:58.000 101 21228.77 260.62 42960.88 47920.35 2018-04-11 05:50:59.000 101 21228.77 260.74 42960.87 47920.32 2018-04-11 05:51:00.000 101 21228.80 260.89 42960.80 47920.28 2018-04-11 05:51:01.000 101 21228.83 261.04 42960.75 47920.27 2018-04-11 05:51:02.000 101 21228.87 261.17 42960.72 47920.25 2018-04-11 05:51:03.000 101 21228.92 261.30 42960.74 47920.30 2018-04-11 05:51:04.000 101 21229.00 261.39 42960.72 47920.24 2018-04-11 05:51:05.000 101 21229.12 261.47 42960.72 47920.31 2018-04-11 05:51:06.000 101 21229.22 261.49 42960.73 47920.34 2018-04-11 05:51:07.000 101 21229.28 261.49 42960.70 47920.38 2018-04-11 05:51:08.000 101 21229.33 261.48 42960.69 47920.40 2018-04-11 05:51:09.000 101 21229.34 261.42 42960.70 47920.39 2018-04-11 05:51:10.000 101 21229.26 261.37 42960.70 47920.42 2018-04-11 05:51:11.000 101 21229.18 261.30 42960.70 47920.38 2018-04-11 05:51:12.000 101 21229.08 261.19 42960.66 47920.35 2018-04-11 05:51:13.000 101 21228.96 261.17 42960.68 47920.30 2018-04-11 05:51:14.000 101 21228.83 261.14 42960.73 47920.26 2018-04-11 05:51:15.000 101 21228.70 261.17 42960.70 47920.17 2018-04-11 05:51:16.000 101 21228.55 261.23 42960.67 47920.11 2018-04-11 05:51:17.000 101 21228.50 261.30 42960.67 47920.08 2018-04-11 05:51:18.000 101 21228.46 261.41 42960.65 47920.00 2018-04-11 05:51:19.000 101 21228.44 261.54 42960.61 47919.97 2018-04-11 05:51:20.000 101 21228.45 261.65 42960.57 47919.93 2018-04-11 05:51:21.000 101 21228.45 261.73 42960.53 47919.88 2018-04-11 05:51:22.000 101 21228.46 261.76 42960.46 47919.88 2018-04-11 05:51:23.000 101 21228.51 261.75 42960.46 47919.85 2018-04-11 05:51:24.000 101 21228.53 261.67 42960.46 47919.83 2018-04-11 05:51:25.000 101 21228.50 261.58 42960.45 47919.84 2018-04-11 05:51:26.000 101 21228.51 261.45 42960.42 47919.83 2018-04-11 05:51:27.000 101 21228.46 261.35 42960.46 47919.82 2018-04-11 05:51:28.000 101 21228.42 261.23 42960.50 47919.83 2018-04-11 05:51:29.000 101 21228.35 261.14 42960.53 47919.84 2018-04-11 05:51:30.000 101 21228.32 261.04 42960.58 47919.88 2018-04-11 05:51:31.000 101 21228.24 260.96 42960.61 47919.86 2018-04-11 05:51:32.000 101 21228.22 260.88 42960.63 47919.85 2018-04-11 05:51:33.000 101 21228.17 260.80 42960.68 47919.83 2018-04-11 05:51:34.000 101 21228.16 260.70 42960.70 47919.88 2018-04-11 05:51:35.000 101 21228.11 260.67 42960.72 47919.87 2018-04-11 05:51:36.000 101 21228.14 260.66 42960.72 47919.89 2018-04-11 05:51:37.000 101 21228.18 260.65 42960.72 47919.90 2018-04-11 05:51:38.000 101 21228.22 260.63 42960.73 47919.95 2018-04-11 05:51:39.000 101 21228.26 260.60 42960.74 47919.97 2018-04-11 05:51:40.000 101 21228.31 260.63 42960.76 47919.99 2018-04-11 05:51:41.000 101 21228.35 260.69 42960.76 47920.05 2018-04-11 05:51:42.000 101 21228.36 260.77 42960.76 47920.05 2018-04-11 05:51:43.000 101 21228.32 260.84 42960.76 47920.08 2018-04-11 05:51:44.000 101 21228.32 260.91 42960.76 47920.06 2018-04-11 05:51:45.000 101 21228.29 260.97 42960.77 47920.08 2018-04-11 05:51:46.000 101 21228.29 260.99 42960.79 47920.05 2018-04-11 05:51:47.000 101 21228.31 260.99 42960.77 47920.07 2018-04-11 05:51:48.000 101 21228.29 260.99 42960.79 47920.07 2018-04-11 05:51:49.000 101 21228.26 261.00 42960.86 47920.08 2018-04-11 05:51:50.000 101 21228.26 261.02 42960.89 47920.11 2018-04-11 05:51:51.000 101 21228.21 261.06 42960.89 47920.11 2018-04-11 05:51:52.000 101 21228.18 261.11 42960.89 47920.13 2018-04-11 05:51:53.000 101 21228.17 261.17 42960.91 47920.10 2018-04-11 05:51:54.000 101 21228.11 261.23 42960.89 47920.13 2018-04-11 05:51:55.000 101 21228.12 261.30 42960.88 47920.08 2018-04-11 05:51:56.000 101 21228.12 261.32 42960.88 47920.05 2018-04-11 05:51:57.000 101 21228.14 261.30 42960.88 47920.07 2018-04-11 05:51:58.000 101 21228.12 261.31 42960.86 47920.05 2018-04-11 05:51:59.000 101 21228.11 261.32 42960.84 47920.04 2018-04-11 05:52:00.000 101 21228.13 261.30 42960.86 47920.01 2018-04-11 05:52:01.000 101 21228.11 261.23 42960.84 47920.01 2018-04-11 05:52:02.000 101 21228.06 261.18 42960.83 47920.03 2018-04-11 05:52:03.000 101 21228.02 261.13 42960.83 47920.00 2018-04-11 05:52:04.000 101 21228.01 261.06 42960.85 47919.98 2018-04-11 05:52:05.000 101 21228.01 260.99 42960.90 47919.98 2018-04-11 05:52:06.000 101 21228.00 260.95 42960.92 47920.01 2018-04-11 05:52:07.000 101 21227.94 260.94 42960.91 47919.97 2018-04-11 05:52:08.000 101 21227.93 260.95 42960.92 47920.00 2018-04-11 05:52:09.000 101 21227.96 260.97 42960.91 47919.98 2018-04-11 05:52:10.000 101 21227.93 260.98 42960.88 47919.97 2018-04-11 05:52:11.000 101 21227.98 261.01 42960.86 47919.96 2018-04-11 05:52:12.000 101 21228.04 261.07 42960.90 47920.00 2018-04-11 05:52:13.000 101 21228.12 261.11 42960.90 47919.99 2018-04-11 05:52:14.000 101 21228.21 261.10 42960.87 47920.03 2018-04-11 05:52:15.000 101 21228.28 261.09 42960.88 47920.07 2018-04-11 05:52:16.000 101 21228.33 261.04 42960.91 47920.12 2018-04-11 05:52:17.000 101 21228.34 260.98 42960.93 47920.15 2018-04-11 05:52:18.000 101 21228.36 260.93 42960.95 47920.19 2018-04-11 05:52:19.000 101 21228.40 260.85 42960.96 47920.25 2018-04-11 05:52:20.000 101 21228.42 260.77 42960.98 47920.26 2018-04-11 05:52:21.000 101 21228.39 260.72 42961.01 47920.27 2018-04-11 05:52:22.000 101 21228.30 260.62 42960.99 47920.25 2018-04-11 05:52:23.000 101 21228.16 260.52 42961.00 47920.24 2018-04-11 05:52:24.000 101 21228.03 260.44 42961.04 47920.18 2018-04-11 05:52:25.000 101 21227.87 260.38 42961.10 47920.15 2018-04-11 05:52:26.000 101 21227.73 260.32 42961.10 47920.12 2018-04-11 05:52:27.000 101 21227.58 260.31 42961.12 47920.06 2018-04-11 05:52:28.000 101 21227.47 260.32 42961.15 47920.02 2018-04-11 05:52:29.000 101 21227.39 260.35 42961.12 47920.00 2018-04-11 05:52:30.000 101 21227.35 260.39 42961.14 47919.93 2018-04-11 05:52:31.000 101 21227.31 260.45 42961.12 47919.91 2018-04-11 05:52:32.000 101 21227.30 260.49 42961.11 47919.88 2018-04-11 05:52:33.000 101 21227.34 260.59 42961.10 47919.86 2018-04-11 05:52:34.000 101 21227.36 260.70 42961.05 47919.86 2018-04-11 05:52:35.000 101 21227.39 260.80 42961.02 47919.87 2018-04-11 05:52:36.000 101 21227.46 260.88 42961.01 47919.84 2018-04-11 05:52:37.000 101 21227.47 261.00 42961.00 47919.84 2018-04-11 05:52:38.000 101 21227.46 261.08 42960.97 47919.82 2018-04-11 05:52:39.000 101 21227.49 261.13 42960.96 47919.81 2018-04-11 05:52:40.000 101 21227.54 261.20 42960.96 47919.84 2018-04-11 05:52:41.000 101 21227.58 261.21 42960.94 47919.82 2018-04-11 05:52:42.000 101 21227.63 261.21 42960.90 47919.84 2018-04-11 05:52:43.000 101 21227.67 261.20 42960.86 47919.81 2018-04-11 05:52:44.000 101 21227.68 261.16 42960.83 47919.84 2018-04-11 05:52:45.000 101 21227.64 261.13 42960.80 47919.81 2018-04-11 05:52:46.000 101 21227.64 261.06 42960.77 47919.78 2018-04-11 05:52:47.000 101 21227.62 260.97 42960.74 47919.72 2018-04-11 05:52:48.000 101 21227.60 260.87 42960.73 47919.69 2018-04-11 05:52:49.000 101 21227.54 260.79 42960.72 47919.65 2018-04-11 05:52:50.000 101 21227.49 260.70 42960.70 47919.65 2018-04-11 05:52:51.000 101 21227.46 260.61 42960.70 47919.59 2018-04-11 05:52:52.000 101 21227.37 260.57 42960.69 47919.56 2018-04-11 05:52:53.000 101 21227.33 260.55 42960.67 47919.52 2018-04-11 05:52:54.000 101 21227.33 260.59 42960.65 47919.49 2018-04-11 05:52:55.000 101 21227.30 260.62 42960.64 47919.48 2018-04-11 05:52:56.000 101 21227.25 260.67 42960.61 47919.49 2018-04-11 05:52:57.000 101 21227.28 260.77 42960.62 47919.45 2018-04-11 05:52:58.000 101 21227.30 260.87 42960.58 47919.45 2018-04-11 05:52:59.000 101 21227.31 260.99 42960.58 47919.44 2018-04-11 05:53:00.000 101 21227.33 261.15 42960.53 47919.42 2018-04-11 05:53:01.000 101 21227.32 261.30 42960.50 47919.41 2018-04-11 05:53:02.000 101 21227.37 261.40 42960.46 47919.37 2018-04-11 05:53:03.000 101 21227.37 261.47 42960.43 47919.36 2018-04-11 05:53:04.000 101 21227.39 261.53 42960.41 47919.34 2018-04-11 05:53:05.000 101 21227.39 261.55 42960.40 47919.33 2018-04-11 05:53:06.000 101 21227.37 261.53 42960.39 47919.30 2018-04-11 05:53:07.000 101 21227.40 261.53 42960.36 47919.35 2018-04-11 05:53:08.000 101 21227.37 261.56 42960.37 47919.32 2018-04-11 05:53:09.000 101 21227.33 261.61 42960.34 47919.25 2018-04-11 05:53:10.000 101 21227.31 261.62 42960.29 47919.26 2018-04-11 05:53:11.000 101 21227.27 261.65 42960.28 47919.22 2018-04-11 05:53:12.000 101 21227.24 261.70 42960.24 47919.18 2018-04-11 05:53:13.000 101 21227.19 261.74 42960.20 47919.11 2018-04-11 05:53:14.000 101 21227.20 261.81 42960.15 47919.08 2018-04-11 05:53:15.000 101 21227.24 261.84 42960.13 47919.01 2018-04-11 05:53:16.000 101 21227.27 261.84 42960.08 47918.96 2018-04-11 05:53:17.000 101 21227.27 261.87 42960.04 47918.96 2018-04-11 05:53:18.000 101 21227.27 261.83 42960.02 47918.92 2018-04-11 05:53:19.000 101 21227.29 261.75 42960.03 47918.92 2018-04-11 05:53:20.000 101 21227.28 261.70 42960.01 47918.91 2018-04-11 05:53:21.000 101 21227.24 261.66 42960.03 47918.92 2018-04-11 05:53:22.000 101 21227.20 261.69 42960.09 47918.92 2018-04-11 05:53:23.000 101 21227.09 261.77 42960.03 47918.89 2018-04-11 05:53:24.000 101 21227.04 261.78 42960.02 47918.83 2018-04-11 05:53:25.000 101 21226.99 261.81 42960.01 47918.77 2018-04-11 05:53:26.000 101 21226.98 261.83 42960.01 47918.76 2018-04-11 05:53:27.000 101 21226.95 261.86 42960.02 47918.77 2018-04-11 05:53:28.000 101 21226.96 261.87 42960.06 47918.77 2018-04-11 05:53:29.000 101 21227.04 261.86 42960.07 47918.80 2018-04-11 05:53:30.000 101 21227.14 261.87 42960.07 47918.85 2018-04-11 05:53:31.000 101 21227.22 261.91 42960.10 47918.89 2018-04-11 05:53:32.000 101 21227.30 261.94 42960.13 47918.99 2018-04-11 05:53:33.000 101 21227.36 261.96 42960.15 47919.05 2018-04-11 05:53:34.000 101 21227.48 261.98 42960.17 47919.07 2018-04-11 05:53:35.000 101 21227.54 262.06 42960.15 47919.15 2018-04-11 05:53:36.000 101 21227.58 262.10 42960.19 47919.19 2018-04-11 05:53:37.000 101 21227.64 262.09 42960.19 47919.18 2018-04-11 05:53:38.000 101 21227.68 262.04 42960.19 47919.21 2018-04-11 05:53:39.000 101 21227.69 262.02 42960.19 47919.23 2018-04-11 05:53:40.000 101 21227.70 261.96 42960.20 47919.28 2018-04-11 05:53:41.000 101 21227.74 261.86 42960.21 47919.25 2018-04-11 05:53:42.000 101 21227.78 261.75 42960.24 47919.33 2018-04-11 05:53:43.000 101 21227.79 261.65 42960.30 47919.33 2018-04-11 05:53:44.000 101 21227.79 261.54 42960.35 47919.38 2018-04-11 05:53:45.000 101 21227.81 261.42 42960.36 47919.41 2018-04-11 05:53:46.000 101 21227.78 261.30 42960.37 47919.43 2018-04-11 05:53:47.000 101 21227.71 261.21 42960.39 47919.41 2018-04-11 05:53:48.000 101 21227.66 261.10 42960.39 47919.42 2018-04-11 05:53:49.000 101 21227.60 261.05 42960.40 47919.40 2018-04-11 05:53:50.000 101 21227.57 260.99 42960.42 47919.42 2018-04-11 05:53:51.000 101 21227.56 260.99 42960.44 47919.40 2018-04-11 05:53:52.000 101 21227.53 261.02 42960.46 47919.39 2018-04-11 05:53:53.000 101 21227.51 261.07 42960.48 47919.38 2018-04-11 05:53:54.000 101 21227.54 261.12 42960.44 47919.41 2018-04-11 05:53:55.000 101 21227.60 261.13 42960.45 47919.41 2018-04-11 05:53:56.000 101 21227.70 261.12 42960.46 47919.43 2018-04-11 05:53:57.000 101 21227.78 261.15 42960.45 47919.50 2018-04-11 05:53:58.000 101 21227.87 261.17 42960.49 47919.54 2018-04-11 05:53:59.000 101 21227.95 261.23 42960.47 47919.55 2018-04-11 05:54:00.000 101 21227.97 261.25 42960.47 47919.62 2018-04-11 05:54:01.000 101 21227.97 261.27 42960.48 47919.61 2018-04-11 05:54:02.000 101 21227.94 261.27 42960.45 47919.62 2018-04-11 05:54:03.000 101 21227.89 261.30 42960.44 47919.61 2018-04-11 05:54:04.000 101 21227.86 261.26 42960.47 47919.60 2018-04-11 05:54:05.000 101 21227.82 261.26 42960.48 47919.57 2018-04-11 05:54:06.000 101 21227.76 261.26 42960.47 47919.57 2018-04-11 05:54:07.000 101 21227.70 261.23 42960.48 47919.52 2018-04-11 05:54:08.000 101 21227.65 261.17 42960.47 47919.50 2018-04-11 05:54:09.000 101 21227.59 261.11 42960.50 47919.51 2018-04-11 05:54:10.000 101 21227.59 261.08 42960.51 47919.48 2018-04-11 05:54:11.000 101 21227.57 261.04 42960.53 47919.49 2018-04-11 05:54:12.000 101 21227.55 261.01 42960.54 47919.52 2018-04-11 05:54:13.000 101 21227.55 260.97 42960.57 47919.49 2018-04-11 05:54:14.000 101 21227.53 260.98 42960.58 47919.51 2018-04-11 05:54:15.000 101 21227.55 261.05 42960.60 47919.53 2018-04-11 05:54:16.000 101 21227.57 261.15 42960.60 47919.54 2018-04-11 05:54:17.000 101 21227.62 261.24 42960.60 47919.55 2018-04-11 05:54:18.000 101 21227.66 261.31 42960.58 47919.58 2018-04-11 05:54:19.000 101 21227.69 261.40 42960.59 47919.59 2018-04-11 05:54:20.000 101 21227.71 261.47 42960.56 47919.63 2018-04-11 05:54:21.000 101 21227.78 261.48 42960.54 47919.59 2018-04-11 05:54:22.000 101 21227.84 261.48 42960.56 47919.62 2018-04-11 05:54:23.000 101 21227.86 261.46 42960.58 47919.66 2018-04-11 05:54:24.000 101 21227.87 261.42 42960.56 47919.65 2018-04-11 05:54:25.000 101 21227.87 261.34 42960.61 47919.66 2018-04-11 05:54:26.000 101 21227.85 261.25 42960.61 47919.69 2018-04-11 05:54:27.000 101 21227.85 261.12 42960.62 47919.69 2018-04-11 05:54:28.000 101 21227.80 261.00 42960.65 47919.70 2018-04-11 05:54:29.000 101 21227.75 260.90 42960.67 47919.71 2018-04-11 05:54:30.000 101 21227.70 260.79 42960.69 47919.68 2018-04-11 05:54:31.000 101 21227.65 260.66 42960.73 47919.70 2018-04-11 05:54:32.000 101 21227.60 260.54 42960.73 47919.65 2018-04-11 05:54:33.000 101 21227.57 260.43 42960.73 47919.72 2018-04-11 05:54:34.000 101 21227.51 260.35 42960.76 47919.67 2018-04-11 05:54:35.000 101 21227.46 260.34 42960.82 47919.69 2018-04-11 05:54:36.000 101 21227.46 260.30 42960.82 47919.68 2018-04-11 05:54:37.000 101 21227.52 260.29 42960.81 47919.70 2018-04-11 05:54:38.000 101 21227.58 260.33 42960.83 47919.72 2018-04-11 05:54:39.000 101 21227.63 260.44 42960.85 47919.76 2018-04-11 05:54:40.000 101 21227.67 260.55 42960.84 47919.78 2018-04-11 05:54:41.000 101 21227.73 260.65 42960.83 47919.81 2018-04-11 05:54:42.000 101 21227.86 260.74 42960.81 47919.85 2018-04-11 05:54:43.000 101 21227.93 260.85 42960.81 47919.88 2018-04-11 05:54:44.000 101 21228.00 260.92 42960.83 47919.91 2018-04-11 05:54:45.000 101 21228.07 261.03 42960.79 47919.92 2018-04-11 05:54:46.000 101 21228.12 261.11 42960.79 47919.93 2018-04-11 05:54:47.000 101 21228.17 261.16 42960.76 47919.96 2018-04-11 05:54:48.000 101 21228.19 261.19 42960.75 47919.95 2018-04-11 05:54:49.000 101 21228.19 261.17 42960.74 47919.93 2018-04-11 05:54:50.000 101 21228.16 261.12 42960.74 47919.95 2018-04-11 05:54:51.000 101 21228.10 261.05 42960.73 47919.92 2018-04-11 05:54:52.000 101 21228.01 260.97 42960.75 47919.93 2018-04-11 05:54:53.000 101 21227.92 260.89 42960.75 47919.89 2018-04-11 05:54:54.000 101 21227.85 260.82 42960.75 47919.83 2018-04-11 05:54:55.000 101 21227.71 260.78 42960.74 47919.80 2018-04-11 05:54:56.000 101 21227.60 260.75 42960.75 47919.77 2018-04-11 05:54:57.000 101 21227.52 260.75 42960.74 47919.73 2018-04-11 05:54:58.000 101 21227.49 260.79 42960.75 47919.68 2018-04-11 05:54:59.000 101 21227.40 260.86 42960.74 47919.63 2018-04-11 05:55:00.000 101 21227.42 260.90 42960.72 47919.64 2018-04-11 05:55:01.000 101 21227.42 260.97 42960.71 47919.60 2018-04-11 05:55:02.000 101 21227.41 261.06 42960.71 47919.59 2018-04-11 05:55:03.000 101 21227.41 261.15 42960.67 47919.54 2018-04-11 05:55:04.000 101 21227.42 261.22 42960.70 47919.57 2018-04-11 05:55:05.000 101 21227.46 261.35 42960.68 47919.54 2018-04-11 05:55:06.000 101 21227.51 261.43 42960.61 47919.58 2018-04-11 05:55:07.000 101 21227.55 261.47 42960.61 47919.58 2018-04-11 05:55:08.000 101 21227.57 261.50 42960.60 47919.58 2018-04-11 05:55:09.000 101 21227.57 261.57 42960.58 47919.60 2018-04-11 05:55:10.000 101 21227.60 261.58 42960.58 47919.58 2018-04-11 05:55:11.000 101 21227.59 261.56 42960.60 47919.61 2018-04-11 05:55:12.000 101 21227.61 261.51 42960.62 47919.57 2018-04-11 05:55:13.000 101 21227.63 261.42 42960.61 47919.60 2018-04-11 05:55:14.000 101 21227.61 261.30 42960.60 47919.61 2018-04-11 05:55:15.000 101 21227.58 261.18 42960.64 47919.62 2018-04-11 05:55:16.000 101 21227.54 261.05 42960.68 47919.61 2018-04-11 05:55:17.000 101 21227.50 260.99 42960.72 47919.60 2018-04-11 05:55:18.000 101 21227.44 260.96 42960.72 47919.62 2018-04-11 05:55:19.000 101 21227.38 260.94 42960.72 47919.61 2018-04-11 05:55:20.000 101 21227.33 260.94 42960.73 47919.57 2018-04-11 05:55:21.000 101 21227.28 260.97 42960.76 47919.57 2018-04-11 05:55:22.000 101 21227.30 261.04 42960.75 47919.61 2018-04-11 05:55:23.000 101 21227.36 261.14 42960.81 47919.58 2018-04-11 05:55:24.000 101 21227.44 261.29 42960.79 47919.64 2018-04-11 05:55:25.000 101 21227.48 261.43 42960.76 47919.64 2018-04-11 05:55:26.000 101 21227.53 261.54 42960.77 47919.68 2018-04-11 05:55:27.000 101 21227.62 261.62 42960.77 47919.71 2018-04-11 05:55:28.000 101 21227.73 261.68 42960.79 47919.74 2018-04-11 05:55:29.000 101 21227.83 261.67 42960.79 47919.80 2018-04-11 05:55:30.000 101 21227.92 261.68 42960.83 47919.83 2018-04-11 05:55:31.000 101 21227.96 261.68 42960.85 47919.92 2018-04-11 05:55:32.000 101 21227.99 261.66 42960.89 47919.97 2018-04-11 05:55:33.000 101 21227.97 261.64 42960.93 47919.99 2018-04-11 05:55:34.000 101 21227.95 261.59 42960.98 47920.02 2018-04-11 05:55:35.000 101 21227.89 261.57 42960.97 47920.04 2018-04-11 05:55:36.000 101 21227.85 261.51 42961.01 47920.09 2018-04-11 05:55:37.000 101 21227.80 261.50 42961.05 47920.05 2018-04-11 05:55:38.000 101 21227.75 261.53 42961.04 47920.03 2018-04-11 05:55:39.000 101 21227.72 261.56 42961.04 47920.02 2018-04-11 05:55:40.000 101 21227.65 261.53 42961.02 47919.96 2018-04-11 05:55:41.000 101 21227.59 261.50 42961.00 47919.93 2018-04-11 05:55:42.000 101 21227.56 261.53 42961.03 47919.94 2018-04-11 05:55:43.000 101 21227.58 261.54 42961.05 47919.94 2018-04-11 05:55:44.000 101 21227.58 261.55 42961.07 47919.92 2018-04-11 05:55:45.000 101 21227.66 261.56 42961.06 47919.97 2018-04-11 05:55:46.000 101 21227.68 261.57 42961.08 47919.98 2018-04-11 05:55:47.000 101 21227.69 261.57 42961.06 47919.99 2018-04-11 05:55:48.000 101 21227.70 261.56 42961.09 47920.03 2018-04-11 05:55:49.000 101 21227.69 261.54 42961.08 47920.03 2018-04-11 05:55:50.000 101 21227.65 261.53 42961.11 47920.04 2018-04-11 05:55:51.000 101 21227.62 261.53 42961.12 47920.04 2018-04-11 05:55:52.000 101 21227.55 261.50 42961.10 47920.00 2018-04-11 05:55:53.000 101 21227.48 261.48 42961.10 47919.96 2018-04-11 05:55:54.000 101 21227.41 261.48 42961.12 47919.97 2018-04-11 05:55:55.000 101 21227.35 261.44 42961.14 47919.91 2018-04-11 05:55:56.000 101 21227.30 261.45 42961.13 47919.90 2018-04-11 05:55:57.000 101 21227.22 261.49 42961.12 47919.89 2018-04-11 05:55:58.000 101 21227.20 261.55 42961.15 47919.87 2018-04-11 05:55:59.000 101 21227.23 261.62 42961.14 47919.89 2018-04-11 05:56:00.000 101 21227.26 261.68 42961.13 47919.86 2018-04-11 05:56:01.000 101 21227.36 261.70 42961.15 47919.88 2018-04-11 05:56:02.000 101 21227.35 261.73 42961.11 47919.88 2018-04-11 05:56:03.000 101 21227.37 261.79 42961.11 47919.91 2018-04-11 05:56:04.000 101 21227.43 261.80 42961.09 47919.95 2018-04-11 05:56:05.000 101 21227.44 261.82 42961.08 47919.94 2018-04-11 05:56:06.000 101 21227.45 261.81 42961.05 47919.93 2018-04-11 05:56:07.000 101 21227.42 261.81 42961.03 47919.93 2018-04-11 05:56:08.000 101 21227.41 261.80 42961.04 47919.92 2018-04-11 05:56:09.000 101 21227.38 261.82 42961.04 47919.91 2018-04-11 05:56:10.000 101 21227.33 261.85 42961.05 47919.87 2018-04-11 05:56:11.000 101 21227.27 261.90 42961.04 47919.87 2018-04-11 05:56:12.000 101 21227.22 261.92 42961.03 47919.86 2018-04-11 05:56:13.000 101 21227.14 261.97 42961.02 47919.81 2018-04-11 05:56:14.000 101 21227.09 262.00 42961.02 47919.77 2018-04-11 05:56:15.000 101 21226.99 262.02 42961.03 47919.73 2018-04-11 05:56:16.000 101 21226.92 261.97 42961.02 47919.71 2018-04-11 05:56:17.000 101 21226.89 261.97 42961.05 47919.65 2018-04-11 05:56:18.000 101 21226.86 262.01 42961.05 47919.65 2018-04-11 05:56:19.000 101 21226.85 262.07 42961.07 47919.66 2018-04-11 05:56:20.000 101 21226.87 262.11 42961.05 47919.64 2018-04-11 05:56:21.000 101 21226.90 262.14 42961.08 47919.66 2018-04-11 05:56:22.000 101 21226.96 262.14 42961.05 47919.67 2018-04-11 05:56:23.000 101 21227.00 262.08 42961.06 47919.71 2018-04-11 05:56:24.000 101 21227.02 262.05 42961.06 47919.71 2018-04-11 05:56:25.000 101 21227.09 261.98 42961.09 47919.75 2018-04-11 05:56:26.000 101 21227.15 261.96 42961.11 47919.79 2018-04-11 05:56:27.000 101 21227.19 261.95 42961.09 47919.82 2018-04-11 05:56:28.000 101 21227.24 261.91 42961.11 47919.88 2018-04-11 05:56:29.000 101 21227.29 261.85 42961.14 47919.90 2018-04-11 05:56:30.000 101 21227.30 261.82 42961.16 47919.90 2018-04-11 05:56:31.000 101 21227.31 261.78 42961.18 47919.98 2018-04-11 05:56:32.000 101 21227.35 261.78 42961.22 47920.02 2018-04-11 05:56:33.000 101 21227.36 261.80 42961.21 47920.01 2018-04-11 05:56:34.000 101 21227.35 261.83 42961.20 47920.03 2018-04-11 05:56:35.000 101 21227.36 261.87 42961.19 47920.02 2018-04-11 05:56:36.000 101 21227.36 261.93 42961.16 47920.03 2018-04-11 05:56:37.000 101 21227.41 261.96 42961.16 47920.02 2018-04-11 05:56:38.000 101 21227.45 261.98 42961.18 47920.04 2018-04-11 05:56:39.000 101 21227.47 262.06 42961.16 47920.02 2018-04-11 05:56:40.000 101 21227.50 262.11 42961.14 47920.06 2018-04-11 05:56:41.000 101 21227.53 262.16 42961.11 47920.05 2018-04-11 05:56:42.000 101 21227.60 262.19 42961.10 47920.05 2018-04-11 05:56:43.000 101 21227.61 262.20 42961.12 47920.06 2018-04-11 05:56:44.000 101 21227.65 262.20 42961.11 47920.06 2018-04-11 05:56:45.000 101 21227.63 262.20 42961.10 47920.06 2018-04-11 05:56:46.000 101 21227.56 262.24 42961.09 47920.07 2018-04-11 05:56:47.000 101 21227.51 262.25 42961.10 47920.02 2018-04-11 05:56:48.000 101 21227.46 262.25 42961.06 47919.99 2018-04-11 05:56:49.000 101 21227.37 262.26 42961.05 47919.94 2018-04-11 05:56:50.000 101 21227.30 262.28 42961.03 47919.93 2018-04-11 05:56:51.000 101 21227.24 262.31 42961.02 47919.86 2018-04-11 05:56:52.000 101 21227.20 262.35 42961.04 47919.85 2018-04-11 05:56:53.000 101 21227.17 262.40 42961.03 47919.80 2018-04-11 05:56:54.000 101 21227.16 262.46 42961.03 47919.80 2018-04-11 05:56:55.000 101 21227.14 262.54 42961.04 47919.79 2018-04-11 05:56:56.000 101 21227.18 262.59 42961.04 47919.81 2018-04-11 05:56:57.000 101 21227.18 262.68 42961.04 47919.79 2018-04-11 05:56:58.000 101 21227.23 262.73 42961.02 47919.82 2018-04-11 05:56:59.000 101 21227.27 262.76 42960.97 47919.77 2018-04-11 05:57:00.000 101 21227.30 262.77 42960.98 47919.80 2018-04-11 05:57:01.000 101 21227.31 262.78 42960.96 47919.78 2018-04-11 05:57:02.000 101 21227.29 262.73 42960.95 47919.77 2018-04-11 05:57:03.000 101 21227.28 262.70 42960.94 47919.78 2018-04-11 05:57:04.000 101 21227.24 262.66 42960.93 47919.74 2018-04-11 05:57:05.000 101 21227.13 262.62 42960.98 47919.73 2018-04-11 05:57:06.000 101 21227.10 262.60 42961.01 47919.71 2018-04-11 05:57:07.000 101 21227.06 262.67 42960.98 47919.70 2018-04-11 05:57:08.000 101 21227.02 262.75 42960.97 47919.70 2018-04-11 05:57:09.000 101 21227.02 262.85 42960.98 47919.71 2018-04-11 05:57:10.000 101 21227.03 262.96 42960.97 47919.69 2018-04-11 05:57:11.000 101 21227.04 263.06 42960.94 47919.65 2018-04-11 05:57:12.000 101 21227.09 263.18 42960.92 47919.66 2018-04-11 05:57:13.000 101 21227.12 263.26 42960.90 47919.67 2018-04-11 05:57:14.000 101 21227.10 263.32 42960.88 47919.65 2018-04-11 05:57:15.000 101 21227.14 263.40 42960.86 47919.60 2018-04-11 05:57:16.000 101 21227.18 263.50 42960.82 47919.65 2018-04-11 05:57:17.000 101 21227.24 263.52 42960.76 47919.58 2018-04-11 05:57:18.000 101 21227.24 263.52 42960.73 47919.56 2018-04-11 05:57:19.000 101 21227.19 263.50 42960.71 47919.52 2018-04-11 05:57:20.000 101 21227.18 263.45 42960.70 47919.49 2018-04-11 05:57:21.000 101 21227.11 263.38 42960.69 47919.44 2018-04-11 05:57:22.000 101 21227.09 263.30 42960.66 47919.41 2018-04-11 05:57:23.000 101 21227.02 263.23 42960.68 47919.41 2018-04-11 05:57:24.000 101 21226.98 263.20 42960.67 47919.40 2018-04-11 05:57:25.000 101 21226.93 263.19 42960.69 47919.39 2018-04-11 05:57:26.000 101 21226.89 263.19 42960.73 47919.36 2018-04-11 05:57:27.000 101 21226.90 263.17 42960.73 47919.38 2018-04-11 05:57:28.000 101 21226.91 263.12 42960.73 47919.35 2018-04-11 05:57:29.000 101 21226.93 263.06 42960.71 47919.36 2018-04-11 05:57:30.000 101 21226.94 262.98 42960.72 47919.40 2018-04-11 05:57:31.000 101 21226.98 262.93 42960.73 47919.40 2018-04-11 05:57:32.000 101 21227.04 262.86 42960.80 47919.47 2018-04-11 05:57:33.000 101 21227.06 262.82 42960.80 47919.48 2018-04-11 05:57:34.000 101 21227.11 262.78 42960.77 47919.50 2018-04-11 05:57:35.000 101 21227.10 262.73 42960.78 47919.52 2018-04-11 05:57:36.000 101 21227.09 262.67 42960.80 47919.53 2018-04-11 05:57:37.000 101 21227.09 262.58 42960.82 47919.52 2018-04-11 05:57:38.000 101 21227.06 262.51 42960.84 47919.52 2018-04-11 05:57:39.000 101 21227.05 262.45 42960.84 47919.55 2018-04-11 05:57:40.000 101 21227.02 262.45 42960.87 47919.57 2018-04-11 05:57:41.000 101 21227.00 262.47 42960.86 47919.56 2018-04-11 05:57:42.000 101 21226.99 262.48 42960.86 47919.56 2018-04-11 05:57:43.000 101 21226.99 262.53 42960.83 47919.54 2018-04-11 05:57:44.000 101 21226.97 262.59 42960.81 47919.49 2018-04-11 05:57:45.000 101 21226.99 262.69 42960.80 47919.49 2018-04-11 05:57:46.000 101 21226.97 262.75 42960.74 47919.48 2018-04-11 05:57:47.000 101 21227.00 262.77 42960.72 47919.44 2018-04-11 05:57:48.000 101 21227.03 262.77 42960.72 47919.45 2018-04-11 05:57:49.000 101 21227.06 262.79 42960.71 47919.42 2018-04-11 05:57:50.000 101 21227.06 262.82 42960.70 47919.39 2018-04-11 05:57:51.000 101 21227.04 262.82 42960.70 47919.39 2018-04-11 05:57:52.000 101 21227.02 262.82 42960.73 47919.40 2018-04-11 05:57:53.000 101 21226.98 262.82 42960.67 47919.38 2018-04-11 05:57:54.000 101 21226.96 262.79 42960.70 47919.35 2018-04-11 05:57:55.000 101 21226.90 262.81 42960.71 47919.33 2018-04-11 05:57:56.000 101 21226.87 262.86 42960.68 47919.36 2018-04-11 05:57:57.000 101 21226.86 262.89 42960.69 47919.33 2018-04-11 05:57:58.000 101 21226.82 262.93 42960.70 47919.34 2018-04-11 05:57:59.000 101 21226.81 262.98 42960.70 47919.33 2018-04-11 05:58:00.000 101 21226.82 263.06 42960.73 47919.34 2018-04-11 05:58:01.000 101 21226.80 263.14 42960.73 47919.32 2018-04-11 05:58:02.000 101 21226.81 263.22 42960.71 47919.32 2018-04-11 05:58:03.000 101 21226.86 263.29 42960.73 47919.33 2018-04-11 05:58:04.000 101 21226.90 263.42 42960.68 47919.34 2018-04-11 05:58:05.000 101 21226.95 263.48 42960.63 47919.36 2018-04-11 05:58:06.000 101 21227.02 263.58 42960.61 47919.37 2018-04-11 05:58:07.000 101 21227.05 263.63 42960.62 47919.38 2018-04-11 05:58:08.000 101 21227.12 263.66 42960.63 47919.38 2018-04-11 05:58:09.000 101 21227.18 263.66 42960.61 47919.38 2018-04-11 05:58:10.000 101 21227.22 263.62 42960.62 47919.43 2018-04-11 05:58:11.000 101 21227.26 263.56 42960.61 47919.44 2018-04-11 05:58:12.000 101 21227.27 263.51 42960.64 47919.48 2018-04-11 05:58:13.000 101 21227.27 263.43 42960.66 47919.49 2018-04-11 05:58:14.000 101 21227.24 263.35 42960.70 47919.50 2018-04-11 05:58:15.000 101 21227.19 263.24 42960.74 47919.47 2018-04-11 05:58:16.000 101 21227.16 263.16 42960.76 47919.52 2018-04-11 05:58:17.000 101 21227.08 263.05 42960.76 47919.50 2018-04-11 05:58:18.000 101 21227.02 263.00 42960.77 47919.49 2018-04-11 05:58:19.000 101 21226.97 262.97 42960.79 47919.45 2018-04-11 05:58:20.000 101 21226.90 262.97 42960.80 47919.46 2018-04-11 05:58:21.000 101 21226.88 262.96 42960.78 47919.44 2018-04-11 05:58:22.000 101 21226.83 262.97 42960.79 47919.45 2018-04-11 05:58:23.000 101 21226.81 263.03 42960.79 47919.42 2018-04-11 05:58:24.000 101 21226.84 263.08 42960.80 47919.41 2018-04-11 05:58:25.000 101 21226.90 263.11 42960.79 47919.42 2018-04-11 05:58:26.000 101 21226.93 263.17 42960.79 47919.48 2018-04-11 05:58:27.000 101 21227.00 263.25 42960.75 47919.46 2018-04-11 05:58:28.000 101 21227.07 263.31 42960.70 47919.48 2018-04-11 05:58:29.000 101 21227.17 263.36 42960.70 47919.48 2018-04-11 05:58:30.000 101 21227.22 263.39 42960.68 47919.51 2018-04-11 05:58:31.000 101 21227.24 263.39 42960.66 47919.48 2018-04-11 05:58:32.000 101 21227.25 263.38 42960.61 47919.47 2018-04-11 05:58:33.000 101 21227.24 263.35 42960.57 47919.45 2018-04-11 05:58:34.000 101 21227.23 263.30 42960.56 47919.45 2018-04-11 05:58:35.000 101 21227.20 263.25 42960.57 47919.42 2018-04-11 05:58:36.000 101 21227.18 263.19 42960.55 47919.41 2018-04-11 05:58:37.000 101 21227.17 263.17 42960.58 47919.39 2018-04-11 05:58:38.000 101 21227.14 263.12 42960.59 47919.39 2018-04-11 05:58:39.000 101 21227.16 263.06 42960.57 47919.38 2018-04-11 05:58:40.000 101 21227.20 262.99 42960.58 47919.40 2018-04-11 05:58:41.000 101 21227.25 262.91 42960.58 47919.41 2018-04-11 05:58:42.000 101 21227.26 262.88 42960.62 47919.42 2018-04-11 05:58:43.000 101 21227.25 262.88 42960.65 47919.45 2018-04-11 05:58:44.000 101 21227.25 262.84 42960.64 47919.49 2018-04-11 05:58:45.000 101 21227.31 262.81 42960.71 47919.52 2018-04-11 05:58:46.000 101 21227.34 262.82 42960.72 47919.54 2018-04-11 05:58:47.000 101 21227.34 262.87 42960.72 47919.58 2018-04-11 05:58:48.000 101 21227.38 262.92 42960.69 47919.55 2018-04-11 05:58:49.000 101 21227.40 262.96 42960.70 47919.61 2018-04-11 05:58:50.000 101 21227.42 262.99 42960.67 47919.60 2018-04-11 05:58:51.000 101 21227.43 262.97 42960.68 47919.59 2018-04-11 05:58:52.000 101 21227.41 262.91 42960.68 47919.60 2018-04-11 05:58:53.000 101 21227.46 262.85 42960.67 47919.58 2018-04-11 05:58:54.000 101 21227.53 262.79 42960.67 47919.63 2018-04-11 05:58:55.000 101 21227.53 262.70 42960.70 47919.60 2018-04-11 05:58:56.000 101 21227.53 262.58 42960.72 47919.67 2018-04-11 05:58:57.000 101 21227.53 262.48 42960.72 47919.66 2018-04-11 05:58:58.000 101 21227.54 262.36 42960.73 47919.66 2018-04-11 05:58:59.000 101 21227.53 262.27 42960.75 47919.69 2018-04-11 05:59:00.000 101 21227.53 262.20 42960.77 47919.70 2018-04-11 05:59:01.000 101 21227.54 262.11 42960.77 47919.69 2018-04-11 05:59:02.000 101 21227.54 262.03 42960.76 47919.72 2018-04-11 05:59:03.000 101 21227.57 261.96 42960.78 47919.71 2018-04-11 05:59:04.000 101 21227.59 261.92 42960.83 47919.77 2018-04-11 05:59:05.000 101 21227.61 261.87 42960.84 47919.78 2018-04-11 05:59:06.000 101 21227.63 261.84 42960.86 47919.81 2018-04-11 05:59:07.000 101 21227.67 261.83 42960.87 47919.86 2018-04-11 05:59:08.000 101 21227.73 261.82 42960.89 47919.90 2018-04-11 05:59:09.000 101 21227.74 261.84 42960.92 47919.90 2018-04-11 05:59:10.000 101 21227.77 261.85 42960.92 47919.95 2018-04-11 05:59:11.000 101 21227.81 261.85 42960.95 47920.00 2018-04-11 05:59:12.000 101 21227.83 261.88 42960.93 47919.99 2018-04-11 05:59:13.000 101 21227.87 261.85 42960.97 47920.03 2018-04-11 05:59:14.000 101 21227.92 261.80 42961.01 47920.07 2018-04-11 05:59:15.000 101 21227.89 261.77 42961.06 47920.11 2018-04-11 05:59:16.000 101 21227.89 261.74 42961.06 47920.10 2018-04-11 05:59:17.000 101 21227.91 261.77 42961.09 47920.17 2018-04-11 05:59:18.000 101 21227.89 261.81 42961.10 47920.17 2018-04-11 05:59:19.000 101 21227.86 261.84 42961.07 47920.22 2018-04-11 05:59:20.000 101 21227.83 261.88 42961.12 47920.18 2018-04-11 05:59:21.000 101 21227.81 261.89 42961.12 47920.17 2018-04-11 05:59:22.000 101 21227.81 261.90 42961.10 47920.14 2018-04-11 05:59:23.000 101 21227.85 261.91 42961.11 47920.14 2018-04-11 05:59:24.000 101 21227.89 261.94 42961.13 47920.20 2018-04-11 05:59:25.000 101 21227.94 261.96 42961.12 47920.19 2018-04-11 05:59:26.000 101 21227.98 261.98 42961.09 47920.24 2018-04-11 05:59:27.000 101 21228.03 261.96 42961.10 47920.23 2018-04-11 05:59:28.000 101 21228.08 261.94 42961.13 47920.28 2018-04-11 05:59:29.000 101 21228.10 261.94 42961.13 47920.26 2018-04-11 05:59:30.000 101 21228.16 261.92 42961.14 47920.32 2018-04-11 05:59:31.000 101 21228.19 261.92 42961.16 47920.33 2018-04-11 05:59:32.000 101 21228.20 261.88 42961.16 47920.34 2018-04-11 05:59:33.000 101 21228.23 261.80 42961.14 47920.34 2018-04-11 05:59:34.000 101 21228.20 261.77 42961.13 47920.33 2018-04-11 05:59:35.000 101 21228.18 261.73 42961.13 47920.35 2018-04-11 05:59:36.000 101 21228.18 261.69 42961.15 47920.36 2018-04-11 05:59:37.000 101 21228.17 261.62 42961.17 47920.31 2018-04-11 05:59:38.000 101 21228.17 261.54 42961.19 47920.35 2018-04-11 05:59:39.000 101 21228.17 261.46 42961.16 47920.34 2018-04-11 05:59:40.000 101 21228.21 261.40 42961.16 47920.35 2018-04-11 05:59:41.000 101 21228.25 261.30 42961.19 47920.36 2018-04-11 05:59:42.000 101 21228.22 261.25 42961.18 47920.42 2018-04-11 05:59:43.000 101 21228.21 261.21 42961.20 47920.42 2018-04-11 05:59:44.000 101 21228.19 261.20 42961.23 47920.44 2018-04-11 05:59:45.000 101 21228.17 261.20 42961.25 47920.44 2018-04-11 05:59:46.000 101 21228.17 261.20 42961.25 47920.45 2018-04-11 05:59:47.000 101 21228.11 261.26 42961.26 47920.38 2018-04-11 05:59:48.000 101 21228.08 261.32 42961.26 47920.42 2018-04-11 05:59:49.000 101 21228.07 261.37 42961.23 47920.38 2018-04-11 05:59:50.000 101 21228.02 261.45 42961.24 47920.38 2018-04-11 05:59:51.000 101 21227.98 261.53 42961.24 47920.36 2018-04-11 05:59:52.000 101 21227.99 261.62 42961.21 47920.35 2018-04-11 05:59:53.000 101 21228.00 261.69 42961.20 47920.31 2018-04-11 05:59:54.000 101 21228.00 261.77 42961.18 47920.34 2018-04-11 05:59:55.000 101 21228.04 261.80 42961.16 47920.30 2018-04-11 05:59:56.000 101 21228.10 261.82 42961.15 47920.31 2018-04-11 05:59:57.000 101 21228.11 261.80 42961.12 47920.27 2018-04-11 05:59:58.000 101 21228.19 261.79 42961.11 47920.30 2018-04-11 05:59:59.000 101 21228.30 261.75 42961.07 47920.32 2018-04-11 06:00:00.000 101 21228.29 261.76 42961.06 47920.29 2018-04-11 06:00:01.000 101 21228.30 261.73 42961.09 47920.31 2018-04-11 06:00:02.000 101 21228.30 261.70 42961.11 47920.34 2018-04-11 06:00:03.000 101 21228.29 261.69 42961.08 47920.34 2018-04-11 06:00:04.000 101 21228.30 261.66 42961.10 47920.38 2018-04-11 06:00:05.000 101 21228.28 261.61 42961.12 47920.36 2018-04-11 06:00:06.000 101 21228.28 261.65 42961.13 47920.40 2018-04-11 06:00:07.000 101 21228.31 261.65 42961.16 47920.39 2018-04-11 06:00:08.000 101 21228.35 261.64 42961.19 47920.45 2018-04-11 06:00:09.000 101 21228.40 261.61 42961.17 47920.47 2018-04-11 06:00:10.000 101 21228.43 261.57 42961.18 47920.47 2018-04-11 06:00:11.000 101 21228.47 261.53 42961.19 47920.47 2018-04-11 06:00:12.000 101 21228.50 261.46 42961.15 47920.51 2018-04-11 06:00:13.000 101 21228.51 261.38 42961.14 47920.52 2018-04-11 06:00:14.000 101 21228.50 261.34 42961.17 47920.53 2018-04-11 06:00:15.000 101 21228.48 261.26 42961.17 47920.54 2018-04-11 06:00:16.000 101 21228.43 261.20 42961.18 47920.53 2018-04-11 06:00:17.000 101 21228.39 261.15 42961.16 47920.45 2018-04-11 06:00:18.000 101 21228.33 261.10 42961.19 47920.47 2018-04-11 06:00:19.000 101 21228.28 261.08 42961.12 47920.41 2018-04-11 06:00:20.000 101 21228.21 261.06 42961.11 47920.42 2018-04-11 06:00:21.000 101 21228.19 261.04 42961.11 47920.36 2018-04-11 06:00:22.000 101 21228.10 261.03 42961.14 47920.32 2018-04-11 06:00:23.000 101 21228.06 261.03 42961.11 47920.29 2018-04-11 06:00:24.000 101 21228.05 261.03 42961.12 47920.28 2018-04-11 06:00:25.000 101 21228.04 261.07 42961.10 47920.30 2018-04-11 06:00:26.000 101 21228.03 261.09 42961.13 47920.26 2018-04-11 06:00:27.000 101 21228.06 261.11 42961.13 47920.24 2018-04-11 06:00:28.000 101 21228.07 261.13 42961.10 47920.27 2018-04-11 06:00:29.000 101 21228.04 261.12 42961.11 47920.27 2018-04-11 06:00:30.000 101 21228.05 261.13 42961.13 47920.30 2018-04-11 06:00:31.000 101 21228.05 261.17 42961.15 47920.30 2018-04-11 06:00:32.000 101 21228.05 261.22 42961.14 47920.27 2018-04-11 06:00:33.000 101 21228.03 261.22 42961.13 47920.28 2018-04-11 06:00:34.000 101 21227.99 261.22 42961.13 47920.28 2018-04-11 06:00:35.000 101 21228.01 261.16 42961.13 47920.25 2018-04-11 06:00:36.000 101 21227.99 261.12 42961.16 47920.27 2018-04-11 06:00:37.000 101 21227.94 261.06 42961.15 47920.22 2018-04-11 06:00:38.000 101 21227.90 261.01 42961.19 47920.26 2018-04-11 06:00:39.000 101 21227.87 261.00 42961.22 47920.27 2018-04-11 06:00:40.000 101 21227.88 260.99 42961.20 47920.24 2018-04-11 06:00:41.000 101 21227.86 260.96 42961.21 47920.27 2018-04-11 06:00:42.000 101 21227.84 260.93 42961.23 47920.26 2018-04-11 06:00:43.000 101 21227.82 260.96 42961.23 47920.26 2018-04-11 06:00:44.000 101 21227.81 260.96 42961.23 47920.28 2018-04-11 06:00:45.000 101 21227.78 260.98 42961.23 47920.26 2018-04-11 06:00:46.000 101 21227.76 260.96 42961.24 47920.25 2018-04-11 06:00:47.000 101 21227.73 260.93 42961.23 47920.25 2018-04-11 06:00:48.000 101 21227.70 260.89 42961.26 47920.24 2018-04-11 06:00:49.000 101 21227.69 260.87 42961.24 47920.21 2018-04-11 06:00:50.000 101 21227.74 260.84 42961.24 47920.20 2018-04-11 06:00:51.000 101 21227.74 260.83 42961.23 47920.19 2018-04-11 06:00:52.000 101 21227.75 260.82 42961.21 47920.22 2018-04-11 06:00:53.000 101 21227.75 260.78 42961.22 47920.20 2018-04-11 06:00:54.000 101 21227.75 260.78 42961.20 47920.21 2018-04-11 06:00:55.000 101 21227.73 260.74 42961.16 47920.16 2018-04-11 06:00:56.000 101 21227.71 260.69 42961.13 47920.15 2018-04-11 06:00:57.000 101 21227.68 260.67 42961.16 47920.17 2018-04-11 06:00:58.000 101 21227.67 260.64 42961.16 47920.14 2018-04-11 06:00:59.000 101 21227.64 260.63 42961.14 47920.14 2018-04-11 06:01:00.000 101 21227.63 260.65 42961.11 47920.15 2018-04-11 06:01:01.000 101 21227.63 260.62 42961.18 47920.09 2018-04-11 06:01:02.000 101 21227.59 260.62 42961.14 47920.11 2018-04-11 06:01:03.000 101 21227.61 260.62 42961.14 47920.11 2018-04-11 06:01:04.000 101 21227.65 260.58 42961.14 47920.10 2018-04-11 06:01:05.000 101 21227.68 260.55 42961.16 47920.08 2018-04-11 06:01:06.000 101 21227.65 260.55 42961.16 47920.12 2018-04-11 06:01:07.000 101 21227.63 260.57 42961.15 47920.13 2018-04-11 06:01:08.000 101 21227.66 260.60 42961.13 47920.12 2018-04-11 06:01:09.000 101 21227.64 260.62 42961.19 47920.14 2018-04-11 06:01:10.000 101 21227.62 260.68 42961.21 47920.13 2018-04-11 06:01:11.000 101 21227.60 260.76 42961.17 47920.12 2018-04-11 06:01:12.000 101 21227.59 260.86 42961.17 47920.10 2018-04-11 06:01:13.000 101 21227.57 260.98 42961.17 47920.07 2018-04-11 06:01:14.000 101 21227.56 261.07 42961.12 47920.07 2018-04-11 06:01:15.000 101 21227.56 261.17 42961.14 47920.05 2018-04-11 06:01:16.000 101 21227.52 261.35 42961.11 47920.02 2018-04-11 06:01:17.000 101 21227.48 261.51 42961.08 47920.01 2018-04-11 06:01:18.000 101 21227.46 261.65 42960.99 47919.94 2018-04-11 06:01:19.000 101 21227.43 261.72 42960.93 47919.86 2018-04-11 06:01:20.000 101 21227.43 261.75 42960.86 47919.79 2018-04-11 06:01:21.000 101 21227.41 261.74 42960.83 47919.74 2018-04-11 06:01:22.000 101 21227.45 261.67 42960.79 47919.71 2018-04-11 06:01:23.000 101 21227.42 261.62 42960.82 47919.71 2018-04-11 06:01:24.000 101 21227.38 261.58 42960.86 47919.71 2018-04-11 06:01:25.000 101 21227.34 261.51 42960.89 47919.72 2018-04-11 06:01:26.000 101 21227.25 261.47 42960.86 47919.71 2018-04-11 06:01:27.000 101 21227.16 261.43 42960.84 47919.65 2018-04-11 06:01:28.000 101 21227.03 261.41 42960.85 47919.61 2018-04-11 06:01:29.000 101 21226.97 261.34 42960.84 47919.57 2018-04-11 06:01:30.000 101 21226.88 261.31 42960.89 47919.56 2018-04-11 06:01:31.000 101 21226.79 261.33 42960.87 47919.52 2018-04-11 06:01:32.000 101 21226.70 261.34 42960.86 47919.51 2018-04-11 06:01:33.000 101 21226.67 261.34 42960.89 47919.46 2018-04-11 06:01:34.000 101 21226.65 261.30 42960.87 47919.43 2018-04-11 06:01:35.000 101 21226.63 261.26 42960.88 47919.41 2018-04-11 06:01:36.000 101 21226.59 261.23 42960.88 47919.44 2018-04-11 06:01:37.000 101 21226.57 261.21 42960.90 47919.43 2018-04-11 06:01:38.000 101 21226.55 261.21 42960.88 47919.42 2018-04-11 06:01:39.000 101 21226.53 261.22 42960.88 47919.40 2018-04-11 06:01:40.000 101 21226.52 261.23 42960.86 47919.38 2018-04-11 06:01:41.000 101 21226.47 261.24 42960.85 47919.35 2018-04-11 06:01:42.000 101 21226.45 261.27 42960.85 47919.35 2018-04-11 06:01:43.000 101 21226.40 261.27 42960.85 47919.32 2018-04-11 06:01:44.000 101 21226.41 261.22 42960.87 47919.32 2018-04-11 06:01:45.000 101 21226.42 261.20 42960.89 47919.30 2018-04-11 06:01:46.000 101 21226.39 261.16 42960.93 47919.32 2018-04-11 06:01:47.000 101 21226.35 261.18 42960.92 47919.32 2018-04-11 06:01:48.000 101 21226.35 261.17 42960.94 47919.35 2018-04-11 06:01:49.000 101 21226.36 261.17 42960.98 47919.37 2018-04-11 06:01:50.000 101 21226.34 261.20 42961.00 47919.37 2018-04-11 06:01:51.000 101 21226.27 261.22 42961.00 47919.37 2018-04-11 06:01:52.000 101 21226.24 261.28 42961.04 47919.41 2018-04-11 06:01:53.000 101 21226.25 261.29 42961.06 47919.36 2018-04-11 06:01:54.000 101 21226.25 261.28 42961.09 47919.35 2018-04-11 06:01:55.000 101 21226.24 261.27 42961.10 47919.40 2018-04-11 06:01:56.000 101 21226.23 261.33 42961.09 47919.38 2018-04-11 06:01:57.000 101 21226.20 261.33 42961.12 47919.39 2018-04-11 06:01:58.000 101 21226.20 261.34 42961.12 47919.42 2018-04-11 06:01:59.000 101 21226.16 261.34 42961.13 47919.41 2018-04-11 06:02:00.000 101 21226.14 261.30 42961.18 47919.41 2018-04-11 06:02:01.000 101 21226.10 261.27 42961.19 47919.39 2018-04-11 06:02:02.000 101 21226.03 261.23 42961.20 47919.39 2018-04-11 06:02:03.000 101 21225.98 261.21 42961.20 47919.39 2018-04-11 06:02:04.000 101 21225.93 261.16 42961.23 47919.38 2018-04-11 06:02:05.000 101 21225.85 261.13 42961.24 47919.34 2018-04-11 06:02:06.000 101 21225.77 261.10 42961.22 47919.33 2018-04-11 06:02:07.000 101 21225.73 261.05 42961.24 47919.29 2018-04-11 06:02:08.000 101 21225.65 261.03 42961.27 47919.28 2018-04-11 06:02:09.000 101 21225.58 261.03 42961.28 47919.28 2018-04-11 06:02:10.000 101 21225.54 261.03 42961.32 47919.29 2018-04-11 06:02:11.000 101 21225.50 261.09 42961.34 47919.28 2018-04-11 06:02:12.000 101 21225.51 261.15 42961.36 47919.32 2018-04-11 06:02:13.000 101 21225.50 261.25 42961.34 47919.26 2018-04-11 06:02:14.000 101 21225.50 261.35 42961.35 47919.29 2018-04-11 06:02:15.000 101 21225.51 261.43 42961.31 47919.30 2018-04-11 06:02:16.000 101 21225.53 261.51 42961.31 47919.28 2018-04-11 06:02:17.000 101 21225.52 261.61 42961.29 47919.27 2018-04-11 06:02:18.000 101 21225.53 261.73 42961.27 47919.23 2018-04-11 06:02:19.000 101 21225.57 261.80 42961.23 47919.24 2018-04-11 06:02:20.000 101 21225.56 261.84 42961.22 47919.21 2018-04-11 06:02:21.000 101 21225.53 261.87 42961.23 47919.19 2018-04-11 06:02:22.000 101 21225.54 261.85 42961.22 47919.18 2018-04-11 06:02:23.000 101 21225.50 261.80 42961.19 47919.14 2018-04-11 06:02:24.000 101 21225.42 261.78 42961.21 47919.13 2018-04-11 06:02:25.000 101 21225.37 261.76 42961.19 47919.12 2018-04-11 06:02:26.000 101 21225.32 261.75 42961.20 47919.10 2018-04-11 06:02:27.000 101 21225.26 261.75 42961.22 47919.09 2018-04-11 06:02:28.000 101 21225.21 261.75 42961.21 47919.06 2018-04-11 06:02:29.000 101 21225.14 261.76 42961.22 47918.99 2018-04-11 06:02:30.000 101 21225.07 261.74 42961.21 47918.98 2018-04-11 06:02:31.000 101 21225.00 261.73 42961.20 47918.94 2018-04-11 06:02:32.000 101 21224.93 261.76 42961.23 47918.93 2018-04-11 06:02:33.000 101 21224.86 261.79 42961.23 47918.94 2018-04-11 06:02:34.000 101 21224.84 261.79 42961.25 47918.91 2018-04-11 06:02:35.000 101 21224.79 261.78 42961.26 47918.90 2018-04-11 06:02:36.000 101 21224.76 261.81 42961.29 47918.87 2018-04-11 06:02:37.000 101 21224.68 261.86 42961.29 47918.87 2018-04-11 06:02:38.000 101 21224.69 261.94 42961.31 47918.88 2018-04-11 06:02:39.000 101 21224.68 262.03 42961.26 47918.87 2018-04-11 06:02:40.000 101 21224.63 262.16 42961.23 47918.85 2018-04-11 06:02:41.000 101 21224.62 262.22 42961.21 47918.78 2018-04-11 06:02:42.000 101 21224.60 262.27 42961.15 47918.73 2018-04-11 06:02:43.000 101 21224.58 262.30 42961.10 47918.68 2018-04-11 06:02:44.000 101 21224.58 262.27 42961.07 47918.69 2018-04-11 06:02:45.000 101 21224.56 262.28 42961.06 47918.64 2018-04-11 06:02:46.000 101 21224.57 262.29 42961.09 47918.64 2018-04-11 06:02:47.000 101 21224.58 262.26 42961.11 47918.65 2018-04-11 06:02:48.000 101 21224.57 262.23 42961.11 47918.65 2018-04-11 06:02:49.000 101 21224.57 262.23 42961.10 47918.67 2018-04-11 06:02:50.000 101 21224.54 262.22 42961.13 47918.68 2018-04-11 06:02:51.000 101 21224.51 262.23 42961.19 47918.65 2018-04-11 06:02:52.000 101 21224.51 262.26 42961.20 47918.67 2018-04-11 06:02:53.000 101 21224.48 262.27 42961.19 47918.69 2018-04-11 06:02:54.000 101 21224.48 262.25 42961.23 47918.70 2018-04-11 06:02:55.000 101 21224.48 262.27 42961.24 47918.69 2018-04-11 06:02:56.000 101 21224.47 262.27 42961.26 47918.72 2018-04-11 06:02:57.000 101 21224.47 262.28 42961.27 47918.73 2018-04-11 06:02:58.000 101 21224.50 262.29 42961.29 47918.73 2018-04-11 06:02:59.000 101 21224.46 262.33 42961.31 47918.74 2018-04-11 06:03:00.000 101 21224.47 262.38 42961.30 47918.76 2018-04-11 06:03:01.000 101 21224.49 262.44 42961.31 47918.78 2018-04-11 06:03:02.000 101 21224.47 262.48 42961.31 47918.78 2018-04-11 06:03:03.000 101 21224.44 262.54 42961.31 47918.78 2018-04-11 06:03:04.000 101 21224.46 262.58 42961.30 47918.74 2018-04-11 06:03:05.000 101 21224.40 262.62 42961.24 47918.74 2018-04-11 06:03:06.000 101 21224.35 262.65 42961.23 47918.70 2018-04-11 06:03:07.000 101 21224.32 262.62 42961.22 47918.66 2018-04-11 06:03:08.000 101 21224.33 262.57 42961.21 47918.65 2018-04-11 06:03:09.000 101 21224.31 262.52 42961.22 47918.61 2018-04-11 06:03:10.000 101 21224.29 262.47 42961.23 47918.63 2018-04-11 06:03:11.000 101 21224.27 262.39 42961.25 47918.59 2018-04-11 06:03:12.000 101 21224.28 262.36 42961.27 47918.61 2018-04-11 06:03:13.000 101 21224.27 262.34 42961.26 47918.65 2018-04-11 06:03:14.000 101 21224.26 262.33 42961.30 47918.65 2018-04-11 06:03:15.000 101 21224.26 262.31 42961.31 47918.68 2018-04-11 06:03:16.000 101 21224.29 262.30 42961.35 47918.67 2018-04-11 06:03:17.000 101 21224.30 262.36 42961.34 47918.69 2018-04-11 06:03:18.000 101 21224.36 262.38 42961.34 47918.73 2018-04-11 06:03:19.000 101 21224.39 262.42 42961.36 47918.76 2018-04-11 06:03:20.000 101 21224.41 262.50 42961.32 47918.78 2018-04-11 06:03:21.000 101 21224.48 262.53 42961.33 47918.82 2018-04-11 06:03:22.000 101 21224.55 262.60 42961.34 47918.83 2018-04-11 06:03:23.000 101 21224.62 262.62 42961.33 47918.85 2018-04-11 06:03:24.000 101 21224.68 262.60 42961.33 47918.87 2018-04-11 06:03:25.000 101 21224.67 262.60 42961.33 47918.89 2018-04-11 06:03:26.000 101 21224.70 262.62 42961.33 47918.91 2018-04-11 06:03:27.000 101 21224.73 262.59 42961.32 47918.92 2018-04-11 06:03:28.000 101 21224.76 262.54 42961.32 47918.91 2018-04-11 06:03:29.000 101 21224.73 262.53 42961.32 47918.92 2018-04-11 06:03:30.000 101 21224.69 262.49 42961.32 47918.92 2018-04-11 06:03:31.000 101 21224.64 262.45 42961.34 47918.88 2018-04-11 06:03:32.000 101 21224.60 262.36 42961.37 47918.91 2018-04-11 06:03:33.000 101 21224.55 262.35 42961.41 47918.89 2018-04-11 06:03:34.000 101 21224.54 262.31 42961.40 47918.88 2018-04-11 06:03:35.000 101 21224.52 262.27 42961.38 47918.85 2018-04-11 06:03:36.000 101 21224.49 262.24 42961.39 47918.87 2018-04-11 06:03:37.000 101 21224.45 262.23 42961.38 47918.87 2018-04-11 06:03:38.000 101 21224.46 262.17 42961.39 47918.87 2018-04-11 06:03:39.000 101 21224.46 262.13 42961.44 47918.85 2018-04-11 06:03:40.000 101 21224.47 262.10 42961.41 47918.85 2018-04-11 06:03:41.000 101 21224.47 262.08 42961.43 47918.88 2018-04-11 06:03:42.000 101 21224.51 262.10 42961.45 47918.91 2018-04-11 06:03:43.000 101 21224.52 262.10 42961.46 47918.87 2018-04-11 06:03:44.000 101 21224.56 262.10 42961.47 47918.91 2018-04-11 06:03:45.000 101 21224.60 262.16 42961.44 47918.91 2018-04-11 06:03:46.000 101 21224.65 262.19 42961.41 47918.93 2018-04-11 06:03:47.000 101 21224.65 262.21 42961.41 47918.95 2018-04-11 06:03:48.000 101 21224.63 262.24 42961.40 47918.96 2018-04-11 06:03:49.000 101 21224.67 262.21 42961.38 47918.93 2018-04-11 06:03:50.000 101 21224.65 262.24 42961.39 47918.95 2018-04-11 06:03:51.000 101 21224.71 262.20 42961.36 47918.96 2018-04-11 06:03:52.000 101 21224.73 262.18 42961.39 47918.99 2018-04-11 06:03:53.000 101 21224.76 262.15 42961.39 47918.95 2018-04-11 06:03:54.000 101 21224.75 262.11 42961.37 47918.98 2018-04-11 06:03:55.000 101 21224.81 262.08 42961.37 47918.97 2018-04-11 06:03:56.000 101 21224.83 262.04 42961.37 47918.98 2018-04-11 06:03:57.000 101 21224.82 261.97 42961.37 47918.96 2018-04-11 06:03:58.000 101 21224.82 261.89 42961.38 47918.98 2018-04-11 06:03:59.000 101 21224.85 261.83 42961.39 47918.94 2018-04-11 06:04:00.000 101 21224.86 261.80 42961.40 47919.01 2018-04-11 06:04:01.000 101 21224.88 261.77 42961.40 47919.00 2018-04-11 06:04:02.000 101 21224.92 261.76 42961.39 47919.03 2018-04-11 06:04:03.000 101 21224.98 261.71 42961.41 47919.04 2018-04-11 06:04:04.000 101 21224.93 261.72 42961.42 47919.04 2018-04-11 06:04:05.000 101 21224.90 261.72 42961.40 47919.05 2018-04-11 06:04:06.000 101 21224.87 261.73 42961.36 47919.03 2018-04-11 06:04:07.000 101 21224.84 261.76 42961.37 47919.00 2018-04-11 06:04:08.000 101 21224.80 261.81 42961.28 47919.02 2018-04-11 06:04:09.000 101 21224.83 261.86 42961.27 47918.96 2018-04-11 06:04:10.000 101 21224.89 261.92 42961.23 47918.96 2018-04-11 06:04:11.000 101 21224.90 261.95 42961.18 47918.96 2018-04-11 06:04:12.000 101 21224.95 261.94 42961.19 47918.92 2018-04-11 06:04:13.000 101 21224.99 261.91 42961.17 47918.94 2018-04-11 06:04:14.000 101 21225.03 261.86 42961.18 47918.95 2018-04-11 06:04:15.000 101 21225.09 261.80 42961.18 47918.96 2018-04-11 06:04:16.000 101 21225.16 261.76 42961.20 47918.98 2018-04-11 06:04:17.000 101 21225.19 261.73 42961.20 47919.02 2018-04-11 06:04:18.000 101 21225.25 261.71 42961.21 47919.03 2018-04-11 06:04:19.000 101 21225.26 261.70 42961.21 47919.04 2018-04-11 06:04:20.000 101 21225.27 261.66 42961.17 47919.08 2018-04-11 06:04:21.000 101 21225.31 261.63 42961.14 47919.06 2018-04-11 06:04:22.000 101 21225.30 261.62 42961.19 47919.08 2018-04-11 06:04:23.000 101 21225.30 261.58 42961.21 47919.08 2018-04-11 06:04:24.000 101 21225.27 261.60 42961.23 47919.12 2018-04-11 06:04:25.000 101 21225.30 261.58 42961.22 47919.10 2018-04-11 06:04:26.000 101 21225.33 261.60 42961.21 47919.13 2018-04-11 06:04:27.000 101 21225.33 261.64 42961.22 47919.13 2018-04-11 06:04:28.000 101 21225.36 261.63 42961.22 47919.13 2018-04-11 06:04:29.000 101 21225.40 261.64 42961.23 47919.12 2018-04-11 06:04:30.000 101 21225.45 261.64 42961.20 47919.15 2018-04-11 06:04:31.000 101 21225.46 261.64 42961.22 47919.16 2018-04-11 06:04:32.000 101 21225.46 261.64 42961.23 47919.15 2018-04-11 06:04:33.000 101 21225.51 261.62 42961.22 47919.21 2018-04-11 06:04:34.000 101 21225.53 261.63 42961.21 47919.19 2018-04-11 06:04:35.000 101 21225.52 261.64 42961.21 47919.21 2018-04-11 06:04:36.000 101 21225.53 261.66 42961.21 47919.23 2018-04-11 06:04:37.000 101 21225.53 261.67 42961.18 47919.21 2018-04-11 06:04:38.000 101 21225.49 261.62 42961.20 47919.18 2018-04-11 06:04:39.000 101 21225.47 261.59 42961.20 47919.17 2018-04-11 06:04:40.000 101 21225.45 261.59 42961.19 47919.18 2018-04-11 06:04:41.000 101 21225.42 261.60 42961.21 47919.18 2018-04-11 06:04:42.000 101 21225.43 261.58 42961.20 47919.18 2018-04-11 06:04:43.000 101 21225.43 261.55 42961.22 47919.18 2018-04-11 06:04:44.000 101 21225.45 261.54 42961.22 47919.16 2018-04-11 06:04:45.000 101 21225.46 261.51 42961.23 47919.18 2018-04-11 06:04:46.000 101 21225.41 261.50 42961.25 47919.20 2018-04-11 06:04:47.000 101 21225.40 261.50 42961.27 47919.18 2018-04-11 06:04:48.000 101 21225.41 261.49 42961.30 47919.26 2018-04-11 06:04:49.000 101 21225.45 261.51 42961.35 47919.24 2018-04-11 06:04:50.000 101 21225.49 261.56 42961.35 47919.30 2018-04-11 06:04:51.000 101 21225.50 261.58 42961.31 47919.30 2018-04-11 06:04:52.000 101 21225.55 261.56 42961.28 47919.26 2018-04-11 06:04:53.000 101 21225.52 261.60 42961.26 47919.27 2018-04-11 06:04:54.000 101 21225.53 261.56 42961.24 47919.27 2018-04-11 06:04:55.000 101 21225.58 261.56 42961.25 47919.24 2018-04-11 06:04:56.000 101 21225.60 261.55 42961.23 47919.27 2018-04-11 06:04:57.000 101 21225.63 261.53 42961.23 47919.27 2018-04-11 06:04:58.000 101 21225.63 261.54 42961.22 47919.29 2018-04-11 06:04:59.000 101 21225.66 261.51 42961.19 47919.28 2018-04-11 06:05:00.000 101 21225.67 261.46 42961.20 47919.27 2018-04-11 06:05:01.000 101 21225.65 261.37 42961.22 47919.27 2018-04-11 06:05:02.000 101 21225.66 261.29 42961.27 47919.29 2018-04-11 06:05:03.000 101 21225.73 261.20 42961.29 47919.33 2018-04-11 06:05:04.000 101 21225.74 261.19 42961.31 47919.39 2018-04-11 06:05:05.000 101 21225.74 261.18 42961.38 47919.43 2018-04-11 06:05:06.000 101 21225.76 261.19 42961.38 47919.48 2018-04-11 06:05:07.000 101 21225.78 261.22 42961.40 47919.48 2018-04-11 06:05:08.000 101 21225.77 261.30 42961.39 47919.50 2018-04-11 06:05:09.000 101 21225.81 261.34 42961.34 47919.48 2018-04-11 06:05:10.000 101 21225.85 261.34 42961.33 47919.44 2018-04-11 06:05:11.000 101 21225.83 261.35 42961.31 47919.45 2018-04-11 06:05:12.000 101 21225.83 261.37 42961.30 47919.44 2018-04-11 06:05:13.000 101 21225.88 261.41 42961.29 47919.44 2018-04-11 06:05:14.000 101 21225.87 261.47 42961.26 47919.44 2018-04-11 06:05:15.000 101 21225.86 261.50 42961.20 47919.41 2018-04-11 06:05:16.000 101 21225.87 261.51 42961.18 47919.40 2018-04-11 06:05:17.000 101 21225.91 261.53 42961.17 47919.37 2018-04-11 06:05:18.000 101 21225.91 261.50 42961.16 47919.38 2018-04-11 06:05:19.000 101 21225.93 261.49 42961.18 47919.36 2018-04-11 06:05:20.000 101 21225.97 261.47 42961.19 47919.33 2018-04-11 06:05:21.000 101 21225.98 261.44 42961.19 47919.37 2018-04-11 06:05:22.000 101 21225.98 261.43 42961.18 47919.42 2018-04-11 06:05:23.000 101 21225.99 261.46 42961.14 47919.37 2018-04-11 06:05:24.000 101 21226.01 261.50 42961.14 47919.38 2018-04-11 06:05:25.000 101 21226.03 261.50 42961.13 47919.36 2018-04-11 06:05:26.000 101 21226.04 261.49 42961.13 47919.40 2018-04-11 06:05:27.000 101 21226.04 261.48 42961.15 47919.37 2018-04-11 06:05:28.000 101 21226.10 261.49 42961.12 47919.39 2018-04-11 06:05:29.000 101 21226.07 261.49 42961.14 47919.40 2018-04-11 06:05:30.000 101 21226.08 261.47 42961.16 47919.42 2018-04-11 06:05:31.000 101 21226.12 261.44 42961.20 47919.39 2018-04-11 06:05:32.000 101 21226.14 261.41 42961.23 47919.46 2018-04-11 06:05:33.000 101 21226.12 261.40 42961.25 47919.47 2018-04-11 06:05:34.000 101 21226.15 261.41 42961.28 47919.51 2018-04-11 06:05:35.000 101 21226.17 261.42 42961.29 47919.52 2018-04-11 06:05:36.000 101 21226.19 261.40 42961.28 47919.57 2018-04-11 06:05:37.000 101 21226.23 261.38 42961.30 47919.60 2018-04-11 06:05:38.000 101 21226.27 261.39 42961.31 47919.61 2018-04-11 06:05:39.000 101 21226.24 261.43 42961.32 47919.62 2018-04-11 06:05:40.000 101 21226.23 261.48 42961.31 47919.64 2018-04-11 06:05:41.000 101 21226.26 261.52 42961.31 47919.62 2018-04-11 06:05:42.000 101 21226.26 261.56 42961.28 47919.62 2018-04-11 06:05:43.000 101 21226.28 261.55 42961.26 47919.64 2018-04-11 06:05:44.000 101 21226.27 261.57 42961.28 47919.59 2018-04-11 06:05:45.000 101 21226.26 261.62 42961.27 47919.62 2018-04-11 06:05:46.000 101 21226.23 261.68 42961.22 47919.61 2018-04-11 06:05:47.000 101 21226.27 261.71 42961.22 47919.60 2018-04-11 06:05:48.000 101 21226.31 261.72 42961.20 47919.58 2018-04-11 06:05:49.000 101 21226.31 261.72 42961.18 47919.53 2018-04-11 06:05:50.000 101 21226.29 261.76 42961.17 47919.56 2018-04-11 06:05:51.000 101 21226.30 261.78 42961.17 47919.52 2018-04-11 06:05:52.000 101 21226.35 261.78 42961.17 47919.56 2018-04-11 06:05:53.000 101 21226.36 261.79 42961.18 47919.55 2018-04-11 06:05:54.000 101 21226.36 261.79 42961.19 47919.59 2018-04-11 06:05:55.000 101 21226.35 261.79 42961.16 47919.56 2018-04-11 06:05:56.000 101 21226.32 261.82 42961.12 47919.55 2018-04-11 06:05:57.000 101 21226.32 261.82 42961.11 47919.54 2018-04-11 06:05:58.000 101 21226.31 261.83 42961.14 47919.54 2018-04-11 06:05:59.000 101 21226.31 261.83 42961.16 47919.51 2018-04-11 06:06:00.000 101 21226.29 261.82 42961.17 47919.54 2018-04-11 06:06:01.000 101 21226.28 261.84 42961.17 47919.50 2018-04-11 06:06:02.000 101 21226.25 261.85 42961.17 47919.51 2018-04-11 06:06:03.000 101 21226.22 261.86 42961.16 47919.47 2018-04-11 06:06:04.000 101 21226.18 261.84 42961.16 47919.50 2018-04-11 06:06:05.000 101 21226.19 261.84 42961.15 47919.44 2018-04-11 06:06:06.000 101 21226.15 261.82 42961.19 47919.48 2018-04-11 06:06:07.000 101 21226.13 261.81 42961.19 47919.50 2018-04-11 06:06:08.000 101 21226.10 261.81 42961.23 47919.48 2018-04-11 06:06:09.000 101 21226.13 261.82 42961.22 47919.48 2018-04-11 06:06:10.000 101 21226.10 261.84 42961.24 47919.51 2018-04-11 06:06:11.000 101 21226.09 261.84 42961.25 47919.48 2018-04-11 06:06:12.000 101 21226.10 261.84 42961.25 47919.51 2018-04-11 06:06:13.000 101 21226.11 261.84 42961.23 47919.51 2018-04-11 06:06:14.000 101 21226.09 261.86 42961.24 47919.52 2018-04-11 06:06:15.000 101 21226.14 261.88 42961.22 47919.48 2018-04-11 06:06:16.000 101 21226.10 261.89 42961.25 47919.53 2018-04-11 06:06:17.000 101 21226.10 261.89 42961.24 47919.49 2018-04-11 06:06:18.000 101 21226.14 261.86 42961.23 47919.54 2018-04-11 06:06:19.000 101 21226.18 261.82 42961.26 47919.54 2018-04-11 06:06:20.000 101 21226.20 261.75 42961.30 47919.57 2018-04-11 06:06:21.000 101 21226.19 261.70 42961.35 47919.62 2018-04-11 06:06:22.000 101 21226.19 261.66 42961.37 47919.66 2018-04-11 06:06:23.000 101 21226.17 261.66 42961.39 47919.67 2018-04-11 06:06:24.000 101 21226.18 261.65 42961.44 47919.70 2018-04-11 06:06:25.000 101 21226.18 261.61 42961.45 47919.72 2018-04-11 06:06:26.000 101 21226.16 261.59 42961.46 47919.71 2018-04-11 06:06:27.000 101 21226.17 261.55 42961.49 47919.73 2018-04-11 06:06:28.000 101 21226.14 261.53 42961.49 47919.72 2018-04-11 06:06:29.000 101 21226.13 261.49 42961.48 47919.75 2018-04-11 06:06:30.000 101 21226.11 261.48 42961.50 47919.73 2018-04-11 06:06:31.000 101 21226.10 261.46 42961.51 47919.73 2018-04-11 06:06:32.000 101 21226.10 261.42 42961.51 47919.76 2018-04-11 06:06:33.000 101 21226.08 261.42 42961.52 47919.74 2018-04-11 06:06:34.000 101 21226.04 261.46 42961.50 47919.73 2018-04-11 06:06:35.000 101 21226.00 261.45 42961.51 47919.73 2018-04-11 06:06:36.000 101 21225.98 261.47 42961.52 47919.73 2018-04-11 06:06:37.000 101 21225.98 261.51 42961.55 47919.71 2018-04-11 06:06:38.000 101 21225.95 261.59 42961.53 47919.72 2018-04-11 06:06:39.000 101 21225.97 261.62 42961.50 47919.71 2018-04-11 06:06:40.000 101 21225.97 261.64 42961.49 47919.72 2018-04-11 06:06:41.000 101 21225.96 261.68 42961.47 47919.68 2018-04-11 06:06:42.000 101 21225.95 261.69 42961.46 47919.67 2018-04-11 06:06:43.000 101 21225.96 261.66 42961.45 47919.65 2018-04-11 06:06:44.000 101 21225.95 261.64 42961.44 47919.64 2018-04-11 06:06:45.000 101 21225.90 261.62 42961.45 47919.64 2018-04-11 06:06:46.000 101 21225.89 261.63 42961.48 47919.62 2018-04-11 06:06:47.000 101 21225.91 261.59 42961.45 47919.61 2018-04-11 06:06:48.000 101 21225.88 261.59 42961.49 47919.64 2018-04-11 06:06:49.000 101 21225.88 261.64 42961.54 47919.63 2018-04-11 06:06:50.000 101 21225.91 261.66 42961.54 47919.65 2018-04-11 06:06:51.000 101 21225.92 261.69 42961.54 47919.64 2018-04-11 06:06:52.000 101 21225.88 261.77 42961.53 47919.63 2018-04-11 06:06:53.000 101 21225.85 261.81 42961.51 47919.65 2018-04-11 06:06:54.000 101 21225.85 261.84 42961.50 47919.61 2018-04-11 06:06:55.000 101 21225.81 261.88 42961.54 47919.58 2018-04-11 06:06:56.000 101 21225.80 261.90 42961.49 47919.59 2018-04-11 06:06:57.000 101 21225.78 261.93 42961.49 47919.60 2018-04-11 06:06:58.000 101 21225.75 261.98 42961.48 47919.60 2018-04-11 06:06:59.000 101 21225.75 262.00 42961.46 47919.57 2018-04-11 06:07:00.000 101 21225.76 262.01 42961.48 47919.55 2018-04-11 06:07:01.000 101 21225.75 262.02 42961.50 47919.58 2018-04-11 06:07:02.000 101 21225.74 262.04 42961.50 47919.57 2018-04-11 06:07:03.000 101 21225.73 262.06 42961.50 47919.57 2018-04-11 06:07:04.000 101 21225.72 262.05 42961.49 47919.52 2018-04-11 06:07:05.000 101 21225.70 262.06 42961.52 47919.60 2018-04-11 06:07:06.000 101 21225.71 262.03 42961.55 47919.59 2018-04-11 06:07:07.000 101 21225.69 262.00 42961.55 47919.60 2018-04-11 06:07:08.000 101 21225.70 261.97 42961.58 47919.62 2018-04-11 06:07:09.000 101 21225.69 261.94 42961.59 47919.60 2018-04-11 06:07:10.000 101 21225.68 261.93 42961.60 47919.65 2018-04-11 06:07:11.000 101 21225.71 261.90 42961.63 47919.68 2018-04-11 06:07:12.000 101 21225.72 261.90 42961.66 47919.74 2018-04-11 06:07:13.000 101 21225.73 261.91 42961.69 47919.74 2018-04-11 06:07:14.000 101 21225.72 261.94 42961.69 47919.74 2018-04-11 06:07:15.000 101 21225.76 261.96 42961.71 47919.77 2018-04-11 06:07:16.000 101 21225.78 261.97 42961.71 47919.79 2018-04-11 06:07:17.000 101 21225.79 262.02 42961.76 47919.79 2018-04-11 06:07:18.000 101 21225.81 262.06 42961.73 47919.82 2018-04-11 06:07:19.000 101 21225.81 262.12 42961.73 47919.83 2018-04-11 06:07:20.000 101 21225.85 262.15 42961.72 47919.86 2018-04-11 06:07:21.000 101 21225.88 262.19 42961.72 47919.84 2018-04-11 06:07:22.000 101 21225.89 262.23 42961.73 47919.87 2018-04-11 06:07:23.000 101 21225.88 262.25 42961.74 47919.86 2018-04-11 06:07:24.000 101 21225.93 262.25 42961.74 47919.87 2018-04-11 06:07:25.000 101 21225.95 262.25 42961.73 47919.89 2018-04-11 06:07:26.000 101 21225.98 262.29 42961.74 47919.93 2018-04-11 06:07:27.000 101 21225.95 262.29 42961.72 47919.87 2018-04-11 06:07:28.000 101 21225.97 262.27 42961.69 47919.91 2018-04-11 06:07:29.000 101 21225.95 262.25 42961.71 47919.88 2018-04-11 06:07:30.000 101 21225.94 262.27 42961.69 47919.90 2018-04-11 06:07:31.000 101 21225.93 262.27 42961.69 47919.88 2018-04-11 06:07:32.000 101 21225.93 262.28 42961.71 47919.90 2018-04-11 06:07:33.000 101 21225.93 262.27 42961.70 47919.87 2018-04-11 06:07:34.000 101 21225.89 262.27 42961.71 47919.87 2018-04-11 06:07:35.000 101 21225.86 262.28 42961.71 47919.84 2018-04-11 06:07:36.000 101 21225.85 262.29 42961.72 47919.89 2018-04-11 06:07:37.000 101 21225.90 262.31 42961.70 47919.85 2018-04-11 06:07:38.000 101 21225.90 262.31 42961.69 47919.87 2018-04-11 06:07:39.000 101 21225.91 262.31 42961.68 47919.86 2018-04-11 06:07:40.000 101 21225.90 262.31 42961.69 47919.85 2018-04-11 06:07:41.000 101 21225.86 262.27 42961.67 47919.84 2018-04-11 06:07:42.000 101 21225.83 262.31 42961.66 47919.83 2018-04-11 06:07:43.000 101 21225.85 262.32 42961.68 47919.85 2018-04-11 06:07:44.000 101 21225.86 262.31 42961.70 47919.81 2018-04-11 06:07:45.000 101 21225.82 262.32 42961.72 47919.85 2018-04-11 06:07:46.000 101 21225.81 262.29 42961.74 47919.87 2018-04-11 06:07:47.000 101 21225.79 262.33 42961.76 47919.85 2018-04-11 06:07:48.000 101 21225.74 262.38 42961.74 47919.85 2018-04-11 06:07:49.000 101 21225.73 262.41 42961.72 47919.80 2018-04-11 06:07:50.000 101 21225.74 262.45 42961.71 47919.80 2018-04-11 06:07:51.000 101 21225.75 262.46 42961.69 47919.83 2018-04-11 06:07:52.000 101 21225.77 262.46 42961.72 47919.81 2018-04-11 06:07:53.000 101 21225.77 262.44 42961.69 47919.78 2018-04-11 06:07:54.000 101 21225.77 262.46 42961.68 47919.81 2018-04-11 06:07:55.000 101 21225.80 262.47 42961.71 47919.79 2018-04-11 06:07:56.000 101 21225.84 262.48 42961.65 47919.81 2018-04-11 06:07:57.000 101 21225.88 262.48 42961.66 47919.80 2018-04-11 06:07:58.000 101 21225.86 262.49 42961.69 47919.80 2018-04-11 06:07:59.000 101 21225.86 262.46 42961.72 47919.81 2018-04-11 06:08:00.000 101 21225.84 262.47 42961.73 47919.83 2018-04-11 06:08:01.000 101 21225.81 262.45 42961.73 47919.82 2018-04-11 06:08:02.000 101 21225.83 262.43 42961.71 47919.82 2018-04-11 06:08:03.000 101 21225.86 262.37 42961.73 47919.81 2018-04-11 06:08:04.000 101 21225.88 262.36 42961.77 47919.85 2018-04-11 06:08:05.000 101 21225.87 262.38 42961.77 47919.85 2018-04-11 06:08:06.000 101 21225.89 262.40 42961.79 47919.88 2018-04-11 06:08:07.000 101 21225.87 262.35 42961.82 47919.93 2018-04-11 06:08:08.000 101 21225.90 262.38 42961.80 47919.93 2018-04-11 06:08:09.000 101 21225.88 262.44 42961.80 47919.95 2018-04-11 06:08:10.000 101 21225.88 262.44 42961.85 47919.99 2018-04-11 06:08:11.000 101 21225.86 262.46 42961.88 47919.96 2018-04-11 06:08:12.000 101 21225.88 262.49 42961.88 47920.02 2018-04-11 06:08:13.000 101 21225.91 262.52 42961.90 47920.04 2018-04-11 06:08:14.000 101 21225.91 262.54 42961.91 47920.02 2018-04-11 06:08:15.000 101 21225.99 262.60 42961.93 47920.06 2018-04-11 06:08:16.000 101 21226.03 262.65 42961.93 47920.09 2018-04-11 06:08:17.000 101 21226.03 262.72 42961.94 47920.13 2018-04-11 06:08:18.000 101 21226.03 262.80 42961.92 47920.09 2018-04-11 06:08:19.000 101 21226.04 262.84 42961.91 47920.09 2018-04-11 06:08:20.000 101 21226.07 262.86 42961.91 47920.12 2018-04-11 06:08:21.000 101 21226.09 262.89 42961.88 47920.12 2018-04-11 06:08:22.000 101 21226.12 262.89 42961.88 47920.12 2018-04-11 06:08:23.000 101 21226.13 262.89 42961.87 47920.10 2018-04-11 06:08:24.000 101 21226.11 262.89 42961.84 47920.11 2018-04-11 06:08:25.000 101 21226.07 262.89 42961.86 47920.07 2018-04-11 06:08:26.000 101 21226.01 262.95 42961.82 47920.07 2018-04-11 06:08:27.000 101 21225.96 263.00 42961.76 47919.99 2018-04-11 06:08:28.000 101 21225.90 263.05 42961.73 47919.97 2018-04-11 06:08:29.000 101 21225.87 263.06 42961.70 47919.86 2018-04-11 06:08:30.000 101 21225.81 263.10 42961.65 47919.80 2018-04-11 06:08:31.000 101 21225.76 263.14 42961.65 47919.79 2018-04-11 06:08:32.000 101 21225.71 263.16 42961.63 47919.72 2018-04-11 06:08:33.000 101 21225.68 263.21 42961.59 47919.68 2018-04-11 06:08:34.000 101 21225.68 263.26 42961.58 47919.66 2018-04-11 06:08:35.000 101 21225.68 263.29 42961.56 47919.65 2018-04-11 06:08:36.000 101 21225.65 263.33 42961.60 47919.65 2018-04-11 06:08:37.000 101 21225.66 263.34 42961.59 47919.64 2018-04-11 06:08:38.000 101 21225.64 263.37 42961.59 47919.65 2018-04-11 06:08:39.000 101 21225.61 263.36 42961.62 47919.65 2018-04-11 06:08:40.000 101 21225.61 263.34 42961.65 47919.66 2018-04-11 06:08:41.000 101 21225.59 263.36 42961.65 47919.67 2018-04-11 06:08:42.000 101 21225.58 263.38 42961.66 47919.67 2018-04-11 06:08:43.000 101 21225.59 263.41 42961.65 47919.66 2018-04-11 06:08:44.000 101 21225.61 263.41 42961.68 47919.69 2018-04-11 06:08:45.000 101 21225.62 263.42 42961.65 47919.70 2018-04-11 06:08:46.000 101 21225.60 263.43 42961.65 47919.67 2018-04-11 06:08:47.000 101 21225.63 263.43 42961.61 47919.66 2018-04-11 06:08:48.000 101 21225.62 263.44 42961.59 47919.66 2018-04-11 06:08:49.000 101 21225.57 263.50 42961.56 47919.65 2018-04-11 06:08:50.000 101 21225.58 263.51 42961.55 47919.61 2018-04-11 06:08:51.000 101 21225.61 263.52 42961.55 47919.60 2018-04-11 06:08:52.000 101 21225.58 263.59 42961.54 47919.57 2018-04-11 06:08:53.000 101 21225.62 263.62 42961.52 47919.55 2018-04-11 06:08:54.000 101 21225.58 263.69 42961.47 47919.54 2018-04-11 06:08:55.000 101 21225.57 263.73 42961.42 47919.49 2018-04-11 06:08:56.000 101 21225.54 263.81 42961.39 47919.47 2018-04-11 06:08:57.000 101 21225.53 263.87 42961.34 47919.43 2018-04-11 06:08:58.000 101 21225.51 263.96 42961.28 47919.36 2018-04-11 06:08:59.000 101 21225.45 264.08 42961.25 47919.31 2018-04-11 06:09:00.000 101 21225.41 264.16 42961.19 47919.24 2018-04-11 06:09:01.000 101 21225.39 264.20 42961.15 47919.20 2018-04-11 06:09:02.000 101 21225.41 264.22 42961.15 47919.17 2018-04-11 06:09:03.000 101 21225.46 264.21 42961.15 47919.14 2018-04-11 06:09:04.000 101 21225.55 264.13 42961.21 47919.17 2018-04-11 06:09:05.000 101 21225.63 264.04 42961.31 47919.26 2018-04-11 06:09:06.000 101 21225.71 264.01 42961.38 47919.39 2018-04-11 06:09:07.000 101 21225.74 264.02 42961.48 47919.50 2018-04-11 06:09:08.000 101 21225.80 264.02 42961.52 47919.57 2018-04-11 06:09:09.000 101 21225.73 264.10 42961.57 47919.65 2018-04-11 06:09:10.000 101 21225.64 264.30 42961.52 47919.66 2018-04-11 06:09:11.000 101 21225.59 264.45 42961.48 47919.57 2018-04-11 06:09:12.000 101 21225.55 264.52 42961.43 47919.52 2018-04-11 06:09:13.000 101 21225.51 264.56 42961.35 47919.45 2018-04-11 06:09:14.000 101 21225.52 264.56 42961.32 47919.38 2018-04-11 06:09:15.000 101 21225.50 264.58 42961.33 47919.36 2018-04-11 06:09:16.000 101 21225.52 264.59 42961.31 47919.35 2018-04-11 06:09:17.000 101 21225.56 264.56 42961.31 47919.35 2018-04-11 06:09:18.000 101 21225.54 264.57 42961.30 47919.38 2018-04-11 06:09:19.000 101 21225.58 264.56 42961.34 47919.37 2018-04-11 06:09:20.000 101 21225.62 264.55 42961.34 47919.36 2018-04-11 06:09:21.000 101 21225.65 264.53 42961.30 47919.38 2018-04-11 06:09:22.000 101 21225.69 264.49 42961.33 47919.40 2018-04-11 06:09:23.000 101 21225.69 264.44 42961.33 47919.40 2018-04-11 06:09:24.000 101 21225.70 264.38 42961.34 47919.44 2018-04-11 06:09:25.000 101 21225.69 264.34 42961.40 47919.39 2018-04-11 06:09:26.000 101 21225.71 264.23 42961.44 47919.42 2018-04-11 06:09:27.000 101 21225.70 264.17 42961.47 47919.46 2018-04-11 06:09:28.000 101 21225.69 264.11 42961.48 47919.53 2018-04-11 06:09:29.000 101 21225.69 264.12 42961.51 47919.52 2018-04-11 06:09:30.000 101 21225.70 264.12 42961.50 47919.57 2018-04-11 06:09:31.000 101 21225.73 264.07 42961.57 47919.57 2018-04-11 06:09:32.000 101 21225.75 264.04 42961.62 47919.62 2018-04-11 06:09:33.000 101 21225.79 264.00 42961.66 47919.67 2018-04-11 06:09:34.000 101 21225.79 264.03 42961.65 47919.71 2018-04-11 06:09:35.000 101 21225.76 264.07 42961.67 47919.72 2018-04-11 06:09:36.000 101 21225.76 264.16 42961.70 47919.73 2018-04-11 06:09:37.000 101 21225.74 264.24 42961.65 47919.70 2018-04-11 06:09:38.000 101 21225.74 264.29 42961.60 47919.70 2018-04-11 06:09:39.000 101 21225.69 264.35 42961.54 47919.62 2018-04-11 06:09:40.000 101 21225.72 264.38 42961.51 47919.58 2018-04-11 06:09:41.000 101 21225.69 264.45 42961.51 47919.59 2018-04-11 06:09:42.000 101 21225.64 264.53 42961.47 47919.53 2018-04-11 06:09:43.000 101 21225.58 264.62 42961.40 47919.50 2018-04-11 06:09:44.000 101 21225.50 264.72 42961.36 47919.40 2018-04-11 06:09:45.000 101 21225.44 264.78 42961.33 47919.34 2018-04-11 06:09:46.000 101 21225.41 264.83 42961.27 47919.27 2018-04-11 06:09:47.000 101 21225.37 264.87 42961.24 47919.25 2018-04-11 06:09:48.000 101 21225.31 264.95 42961.18 47919.16 2018-04-11 06:09:49.000 101 21225.27 265.04 42961.12 47919.09 2018-04-11 06:09:50.000 101 21225.26 265.10 42961.03 47919.02 2018-04-11 06:09:51.000 101 21225.25 265.15 42960.95 47918.93 2018-04-11 06:09:52.000 101 21225.23 265.18 42960.92 47918.89 2018-04-11 06:09:53.000 101 21225.23 265.20 42960.86 47918.83 2018-04-11 06:09:54.000 101 21225.22 265.23 42960.88 47918.77 2018-04-11 06:09:55.000 101 21225.21 265.27 42960.84 47918.76 2018-04-11 06:09:56.000 101 21225.20 265.28 42960.79 47918.74 2018-04-11 06:09:57.000 101 21225.23 265.31 42960.78 47918.71 2018-04-11 06:09:58.000 101 21225.24 265.33 42960.73 47918.70 2018-04-11 06:09:59.000 101 21225.25 265.33 42960.75 47918.69 2018-04-11 06:10:00.000 101 21225.24 265.34 42960.77 47918.71 2018-04-11 06:10:01.000 101 21225.23 265.33 42960.78 47918.71 2018-04-11 06:10:02.000 101 21225.28 265.37 42960.76 47918.74 2018-04-11 06:10:03.000 101 21225.28 265.41 42960.73 47918.69 2018-04-11 06:10:04.000 101 21225.28 265.45 42960.73 47918.71 2018-04-11 06:10:05.000 101 21225.24 265.42 42960.74 47918.72 2018-04-11 06:10:06.000 101 21225.21 265.39 42960.79 47918.67 2018-04-11 06:10:07.000 101 21225.24 265.37 42960.84 47918.70 2018-04-11 06:10:08.000 101 21225.28 265.34 42960.84 47918.76 2018-04-11 06:10:09.000 101 21225.30 265.30 42960.90 47918.78 2018-04-11 06:10:10.000 101 21225.32 265.24 42960.96 47918.84 2018-04-11 06:10:11.000 101 21225.32 265.21 42961.00 47918.89 2018-04-11 06:10:12.000 101 21225.35 265.16 42961.03 47918.96 2018-04-11 06:10:13.000 101 21225.37 265.11 42961.05 47918.97 2018-04-11 06:10:14.000 101 21225.38 265.10 42961.10 47919.01 2018-04-11 06:10:15.000 101 21225.41 265.04 42961.09 47919.04 2018-04-11 06:10:16.000 101 21225.44 265.00 42961.12 47919.07 2018-04-11 06:10:17.000 101 21225.50 264.96 42961.13 47919.12 2018-04-11 06:10:18.000 101 21225.54 264.92 42961.17 47919.14 2018-04-11 06:10:19.000 101 21225.58 264.92 42961.20 47919.22 2018-04-11 06:10:20.000 101 21225.62 264.88 42961.25 47919.26 2018-04-11 06:10:21.000 101 21225.67 264.84 42961.27 47919.31 2018-04-11 06:10:22.000 101 21225.72 264.84 42961.27 47919.37 2018-04-11 06:10:23.000 101 21225.80 264.81 42961.31 47919.42 2018-04-11 06:10:24.000 101 21225.83 264.76 42961.34 47919.43 2018-04-11 06:10:25.000 101 21225.86 264.71 42961.40 47919.49 2018-04-11 06:10:26.000 101 21225.88 264.68 42961.45 47919.54 2018-04-11 06:10:27.000 101 21225.89 264.69 42961.45 47919.55 2018-04-11 06:10:28.000 101 21225.91 264.66 42961.47 47919.59 2018-04-11 06:10:29.000 101 21225.90 264.67 42961.48 47919.64 2018-04-11 06:10:30.000 101 21225.90 264.65 42961.52 47919.66 2018-04-11 06:10:31.000 101 21225.95 264.61 42961.53 47919.66 2018-04-11 06:10:32.000 101 21226.01 264.56 42961.51 47919.70 2018-04-11 06:10:33.000 101 21226.06 264.50 42961.55 47919.76 2018-04-11 06:10:34.000 101 21226.10 264.44 42961.58 47919.76 2018-04-11 06:10:35.000 101 21226.13 264.38 42961.62 47919.85 2018-04-11 06:10:36.000 101 21226.10 264.36 42961.66 47919.87 2018-04-11 06:10:37.000 101 21226.11 264.35 42961.66 47919.90 2018-04-11 06:10:38.000 101 21226.16 264.34 42961.70 47919.96 2018-04-11 06:10:39.000 101 21226.20 264.31 42961.73 47919.95 2018-04-11 06:10:40.000 101 21226.23 264.28 42961.74 47919.99 2018-04-11 06:10:41.000 101 21226.25 264.27 42961.73 47919.98 2018-04-11 06:10:42.000 101 21226.27 264.26 42961.72 47920.02 2018-04-11 06:10:43.000 101 21226.29 264.21 42961.73 47920.03 2018-04-11 06:10:44.000 101 21226.35 264.12 42961.81 47920.08 2018-04-11 06:10:45.000 101 21226.44 264.07 42961.85 47920.12 2018-04-11 06:10:46.000 101 21226.46 264.06 42961.86 47920.18 2018-04-11 06:10:47.000 101 21226.47 264.04 42961.87 47920.22 2018-04-11 06:10:48.000 101 21226.52 264.04 42961.88 47920.24 2018-04-11 06:10:49.000 101 21226.60 264.05 42961.89 47920.29 2018-04-11 06:10:50.000 101 21226.62 264.04 42961.86 47920.33 2018-04-11 06:10:51.000 101 21226.65 264.02 42961.83 47920.31 2018-04-11 06:10:52.000 101 21226.72 263.99 42961.85 47920.35 2018-04-11 06:10:53.000 101 21226.72 263.92 42961.86 47920.36 2018-04-11 06:10:54.000 101 21226.77 263.84 42961.87 47920.31 2018-04-11 06:10:55.000 101 21226.81 263.78 42961.85 47920.38 2018-04-11 06:10:56.000 101 21226.86 263.71 42961.88 47920.37 2018-04-11 06:10:57.000 101 21226.92 263.60 42961.91 47920.42 2018-04-11 06:10:58.000 101 21226.94 263.53 42961.87 47920.45 2018-04-11 06:10:59.000 101 21226.95 263.44 42961.87 47920.42 2018-04-11 06:11:00.000 101 21227.00 263.36 42961.87 47920.44 2018-04-11 06:11:01.000 101 21227.03 263.28 42961.86 47920.43 2018-04-11 06:11:02.000 101 21227.04 263.24 42961.84 47920.45 2018-04-11 06:11:03.000 101 21227.04 263.20 42961.83 47920.43 2018-04-11 06:11:04.000 101 21227.08 263.14 42961.78 47920.42 2018-04-11 06:11:05.000 101 21227.09 263.06 42961.82 47920.43 2018-04-11 06:11:06.000 101 21227.11 262.97 42961.81 47920.45 2018-04-11 06:11:07.000 101 21227.18 262.86 42961.87 47920.50 2018-04-11 06:11:08.000 101 21227.25 262.78 42961.88 47920.51 2018-04-11 06:11:09.000 101 21227.27 262.71 42961.91 47920.55 2018-04-11 06:11:10.000 101 21227.27 262.61 42961.91 47920.60 2018-04-11 06:11:11.000 101 21227.35 262.49 42961.94 47920.61 2018-04-11 06:11:12.000 101 21227.39 262.44 42961.96 47920.67 2018-04-11 06:11:13.000 101 21227.42 262.42 42961.97 47920.68 2018-04-11 06:11:14.000 101 21227.43 262.40 42961.99 47920.72 2018-04-11 06:11:15.000 101 21227.47 262.37 42961.95 47920.72 2018-04-11 06:11:16.000 101 21227.47 262.33 42961.95 47920.72 2018-04-11 06:11:17.000 101 21227.44 262.35 42961.95 47920.75 2018-04-11 06:11:18.000 101 21227.43 262.41 42961.92 47920.72 2018-04-11 06:11:19.000 101 21227.42 262.37 42961.90 47920.69 2018-04-11 06:11:20.000 101 21227.49 262.31 42961.88 47920.65 2018-04-11 06:11:21.000 101 21227.56 262.27 42961.90 47920.67 2018-04-11 06:11:22.000 101 21227.63 262.23 42961.87 47920.69 2018-04-11 06:11:23.000 101 21227.66 262.18 42961.88 47920.76 2018-04-11 06:11:24.000 101 21227.74 262.16 42961.88 47920.77 2018-04-11 06:11:25.000 101 21227.80 262.13 42961.90 47920.80 2018-04-11 06:11:26.000 101 21227.82 262.07 42961.90 47920.85 2018-04-11 06:11:27.000 101 21227.86 262.01 42961.92 47920.87 2018-04-11 06:11:28.000 101 21227.92 261.93 42961.92 47920.89 2018-04-11 06:11:29.000 101 21227.98 261.87 42961.94 47920.94 2018-04-11 06:11:30.000 101 21228.00 261.81 42961.95 47920.99 2018-04-11 06:11:31.000 101 21228.02 261.74 42962.01 47921.00 2018-04-11 06:11:32.000 101 21228.08 261.69 42962.05 47921.02 2018-04-11 06:11:33.000 101 21228.09 261.63 42962.07 47921.09 2018-04-11 06:11:34.000 101 21228.12 261.56 42962.11 47921.10 2018-04-11 06:11:35.000 101 21228.18 261.48 42962.13 47921.15 2018-04-11 06:11:36.000 101 21228.22 261.42 42962.13 47921.23 2018-04-11 06:11:37.000 101 21228.25 261.33 42962.18 47921.27 2018-04-11 06:11:38.000 101 21228.31 261.28 42962.24 47921.34 2018-04-11 06:11:39.000 101 21228.32 261.24 42962.26 47921.35 2018-04-11 06:11:40.000 101 21228.36 261.19 42962.28 47921.42 2018-04-11 06:11:41.000 101 21228.40 261.16 42962.30 47921.47 2018-04-11 06:11:42.000 101 21228.42 261.12 42962.34 47921.53 2018-04-11 06:11:43.000 101 21228.46 261.11 42962.34 47921.53 2018-04-11 06:11:44.000 101 21228.50 261.10 42962.36 47921.55 2018-04-11 06:11:45.000 101 21228.54 261.09 42962.36 47921.58 2018-04-11 06:11:46.000 101 21228.55 261.05 42962.35 47921.59 2018-04-11 06:11:47.000 101 21228.57 261.02 42962.36 47921.58 2018-04-11 06:11:48.000 101 21228.59 260.97 42962.36 47921.58 2018-04-11 06:11:49.000 101 21228.64 260.93 42962.36 47921.59 2018-04-11 06:11:50.000 101 21228.66 260.85 42962.37 47921.62 2018-04-11 06:11:51.000 101 21228.68 260.76 42962.36 47921.63 2018-04-11 06:11:52.000 101 21228.71 260.69 42962.38 47921.65 2018-04-11 06:11:53.000 101 21228.73 260.61 42962.41 47921.67 2018-04-11 06:11:54.000 101 21228.71 260.57 42962.45 47921.69 2018-04-11 06:11:55.000 101 21228.71 260.52 42962.45 47921.70 2018-04-11 06:11:56.000 101 21228.72 260.48 42962.46 47921.71 2018-04-11 06:11:57.000 101 21228.75 260.44 42962.43 47921.72 2018-04-11 06:11:58.000 101 21228.73 260.37 42962.45 47921.76 2018-04-11 06:11:59.000 101 21228.72 260.34 42962.45 47921.73 2018-04-11 06:12:00.000 101 21228.72 260.32 42962.47 47921.74 2018-04-11 06:12:01.000 101 21228.72 260.27 42962.48 47921.72 2018-04-11 06:12:02.000 101 21228.76 260.26 42962.45 47921.74 2018-04-11 06:12:03.000 101 21228.77 260.25 42962.41 47921.72 2018-04-11 06:12:04.000 101 21228.78 260.26 42962.42 47921.72 2018-04-11 06:12:05.000 101 21228.80 260.28 42962.42 47921.76 2018-04-11 06:12:06.000 101 21228.84 260.32 42962.41 47921.72 2018-04-11 06:12:07.000 101 21228.88 260.36 42962.41 47921.75 2018-04-11 06:12:08.000 101 21228.90 260.39 42962.43 47921.77 2018-04-11 06:12:09.000 101 21228.95 260.40 42962.40 47921.77 2018-04-11 06:12:10.000 101 21229.00 260.45 42962.40 47921.77 2018-04-11 06:12:11.000 101 21229.00 260.51 42962.34 47921.79 2018-04-11 06:12:12.000 101 21229.00 260.54 42962.30 47921.79 2018-04-11 06:12:13.000 101 21229.01 260.59 42962.33 47921.74 2018-04-11 06:12:14.000 101 21229.00 260.60 42962.31 47921.74 2018-04-11 06:12:15.000 101 21229.02 260.62 42962.25 47921.71 2018-04-11 06:12:16.000 101 21229.06 260.61 42962.27 47921.71 2018-04-11 06:12:17.000 101 21229.08 260.59 42962.28 47921.69 2018-04-11 06:12:18.000 101 21229.08 260.60 42962.26 47921.70 2018-04-11 06:12:19.000 101 21229.05 260.62 42962.28 47921.74 2018-04-11 06:12:20.000 101 21229.06 260.63 42962.30 47921.71 2018-04-11 06:12:21.000 101 21229.02 260.65 42962.26 47921.72 2018-04-11 06:12:22.000 101 21229.01 260.67 42962.26 47921.72 2018-04-11 06:12:23.000 101 21228.99 260.69 42962.28 47921.72 2018-04-11 06:12:24.000 101 21228.98 260.73 42962.29 47921.71 2018-04-11 06:12:25.000 101 21229.01 260.77 42962.28 47921.68 2018-04-11 06:12:26.000 101 21229.00 260.86 42962.25 47921.72 2018-04-11 06:12:27.000 101 21228.97 260.97 42962.21 47921.67 2018-04-11 06:12:28.000 101 21228.93 261.05 42962.15 47921.60 2018-04-11 06:12:29.000 101 21228.87 261.10 42962.06 47921.51 2018-04-11 06:12:30.000 101 21228.85 261.07 42962.03 47921.46 2018-04-11 06:12:31.000 101 21228.89 261.01 42962.01 47921.41 2018-04-11 06:12:32.000 101 21228.89 260.98 42961.99 47921.36 2018-04-11 06:12:33.000 101 21228.89 260.92 42961.98 47921.40 2018-04-11 06:12:34.000 101 21228.92 260.86 42962.04 47921.40 2018-04-11 06:12:35.000 101 21228.91 260.86 42962.05 47921.40 2018-04-11 06:12:36.000 101 21228.88 260.87 42962.04 47921.42 2018-04-11 06:12:37.000 101 21228.89 260.90 42962.03 47921.40 2018-04-11 06:12:38.000 101 21228.86 260.95 42962.00 47921.41 2018-04-11 06:12:39.000 101 21228.83 260.98 42962.01 47921.39 2018-04-11 06:12:40.000 101 21228.83 261.01 42962.01 47921.35 2018-04-11 06:12:41.000 101 21228.80 261.08 42961.98 47921.37 2018-04-11 06:12:42.000 101 21228.84 261.07 42962.01 47921.35 2018-04-11 06:12:43.000 101 21228.89 261.09 42962.02 47921.34 2018-04-11 06:12:44.000 101 21228.89 261.15 42962.03 47921.37 2018-04-11 06:12:45.000 101 21228.94 261.20 42962.01 47921.42 2018-04-11 06:12:46.000 101 21229.01 261.27 42962.01 47921.41 2018-04-11 06:12:47.000 101 21229.09 261.33 42962.02 47921.47 2018-04-11 06:12:48.000 101 21229.17 261.39 42962.01 47921.49 2018-04-11 06:12:49.000 101 21229.19 261.46 42962.05 47921.54 2018-04-11 06:12:50.000 101 21229.27 261.55 42962.03 47921.55 2018-04-11 06:12:51.000 101 21229.30 261.63 42961.98 47921.54 2018-04-11 06:12:52.000 101 21229.31 261.67 42961.97 47921.54 2018-04-11 06:12:53.000 101 21229.30 261.72 42961.96 47921.53 2018-04-11 06:12:54.000 101 21229.33 261.71 42961.94 47921.53 2018-04-11 06:12:55.000 101 21229.29 261.72 42961.93 47921.48 2018-04-11 06:12:56.000 101 21229.27 261.74 42961.90 47921.49 2018-04-11 06:12:57.000 101 21229.29 261.77 42961.88 47921.49 2018-04-11 06:12:58.000 101 21229.29 261.78 42961.92 47921.49 2018-04-11 06:12:59.000 101 21229.27 261.79 42961.95 47921.50 2018-04-11 06:13:00.000 101 21229.29 261.81 42961.98 47921.52 2018-04-11 06:13:01.000 101 21229.32 261.82 42961.96 47921.50 2018-04-11 06:13:02.000 101 21229.34 261.87 42961.95 47921.53 2018-04-11 06:13:03.000 101 21229.36 261.88 42961.99 47921.57 2018-04-11 06:13:04.000 101 21229.38 261.91 42961.96 47921.56 2018-04-11 06:13:05.000 101 21229.45 261.95 42961.95 47921.56 2018-04-11 06:13:06.000 101 21229.48 261.99 42961.93 47921.59 2018-04-11 06:13:07.000 101 21229.50 262.01 42961.93 47921.60 2018-04-11 06:13:08.000 101 21229.54 262.03 42961.90 47921.60 2018-04-11 06:13:09.000 101 21229.57 262.04 42961.90 47921.63 2018-04-11 06:13:10.000 101 21229.55 262.04 42961.91 47921.60 2018-04-11 06:13:11.000 101 21229.52 261.97 42961.90 47921.61 2018-04-11 06:13:12.000 101 21229.47 261.91 42961.90 47921.58 2018-04-11 06:13:13.000 101 21229.41 261.88 42961.92 47921.58 2018-04-11 06:13:14.000 101 21229.39 261.85 42961.95 47921.60 2018-04-11 06:13:15.000 101 21229.40 261.81 42961.98 47921.58 2018-04-11 06:13:16.000 101 21229.38 261.79 42961.98 47921.59 2018-04-11 06:13:17.000 101 21229.34 261.78 42962.00 47921.58 2018-04-11 06:13:18.000 101 21229.30 261.79 42962.00 47921.59 2018-04-11 06:13:19.000 101 21229.31 261.80 42961.97 47921.58 2018-04-11 06:13:20.000 101 21229.32 261.78 42961.98 47921.60 2018-04-11 06:13:21.000 101 21229.35 261.82 42961.97 47921.57 2018-04-11 06:13:22.000 101 21229.38 261.84 42961.98 47921.58 2018-04-11 06:13:23.000 101 21229.39 261.81 42961.97 47921.60 2018-04-11 06:13:24.000 101 21229.44 261.79 42961.96 47921.59 2018-04-11 06:13:25.000 101 21229.42 261.82 42961.95 47921.57 2018-04-11 06:13:26.000 101 21229.37 261.81 42961.93 47921.60 2018-04-11 06:13:27.000 101 21229.38 261.80 42961.93 47921.56 2018-04-11 06:13:28.000 101 21229.32 261.83 42961.94 47921.56 2018-04-11 06:13:29.000 101 21229.27 261.84 42961.98 47921.52 2018-04-11 06:13:30.000 101 21229.23 261.86 42961.94 47921.51 2018-04-11 06:13:31.000 101 21229.16 261.92 42961.91 47921.48 2018-04-11 06:13:32.000 101 21229.13 261.95 42961.88 47921.44 2018-04-11 06:13:33.000 101 21229.10 261.97 42961.91 47921.45 2018-04-11 06:13:34.000 101 21229.09 262.03 42961.87 47921.41 2018-04-11 06:13:35.000 101 21229.10 262.08 42961.85 47921.38 2018-04-11 06:13:36.000 101 21229.11 262.11 42961.83 47921.39 2018-04-11 06:13:37.000 101 21229.15 262.10 42961.83 47921.40 2018-04-11 06:13:38.000 101 21229.18 262.15 42961.83 47921.37 2018-04-11 06:13:39.000 101 21229.20 262.14 42961.82 47921.38 2018-04-11 06:13:40.000 101 21229.24 262.15 42961.85 47921.41 2018-04-11 06:13:41.000 101 21229.25 262.21 42961.82 47921.43 2018-04-11 06:13:42.000 101 21229.26 262.28 42961.80 47921.42 2018-04-11 06:13:43.000 101 21229.24 262.35 42961.78 47921.38 2018-04-11 06:13:44.000 101 21229.23 262.36 42961.76 47921.38 2018-04-11 06:13:45.000 101 21229.17 262.37 42961.73 47921.33 2018-04-11 06:13:46.000 101 21229.16 262.38 42961.73 47921.30 2018-04-11 06:13:47.000 101 21229.13 262.35 42961.73 47921.29 2018-04-11 06:13:48.000 101 21229.12 262.31 42961.76 47921.29 2018-04-11 06:13:49.000 101 21229.16 262.27 42961.82 47921.31 2018-04-11 06:13:50.000 101 21229.16 262.24 42961.84 47921.33 2018-04-11 06:13:51.000 101 21229.16 262.22 42961.87 47921.37 2018-04-11 06:13:52.000 101 21229.17 262.23 42961.89 47921.41 2018-04-11 06:13:53.000 101 21229.16 262.24 42961.87 47921.42 2018-04-11 06:13:54.000 101 21229.15 262.29 42961.93 47921.47 2018-04-11 06:13:55.000 101 21229.14 262.35 42961.93 47921.46 2018-04-11 06:13:56.000 101 21229.16 262.39 42961.92 47921.45 2018-04-11 06:13:57.000 101 21229.15 262.41 42961.91 47921.41 2018-04-11 06:13:58.000 101 21229.16 262.42 42961.91 47921.45 2018-04-11 06:13:59.000 101 21229.17 262.40 42961.92 47921.44 2018-04-11 06:14:00.000 101 21229.21 262.40 42961.91 47921.44 2018-04-11 06:14:01.000 101 21229.22 262.37 42961.91 47921.44 2018-04-11 06:14:02.000 101 21229.21 262.33 42961.89 47921.45 2018-04-11 06:14:03.000 101 21229.20 262.25 42961.90 47921.45 2018-04-11 06:14:04.000 101 21229.22 262.23 42961.92 47921.46 2018-04-11 06:14:05.000 101 21229.20 262.17 42961.93 47921.49 2018-04-11 06:14:06.000 101 21229.17 262.14 42961.97 47921.50 2018-04-11 06:14:07.000 101 21229.15 262.16 42962.00 47921.51 2018-04-11 06:14:08.000 101 21229.18 262.16 42962.00 47921.51 2018-04-11 06:14:09.000 101 21229.15 262.12 42961.99 47921.54 2018-04-11 06:14:10.000 101 21229.12 262.13 42962.01 47921.53 2018-04-11 06:14:11.000 101 21229.10 262.13 42962.01 47921.54 2018-04-11 06:14:12.000 101 21229.08 262.13 42962.04 47921.54 2018-04-11 06:14:13.000 101 21229.05 262.16 42962.04 47921.56 2018-04-11 06:14:14.000 101 21229.07 262.16 42962.03 47921.55 2018-04-11 06:14:15.000 101 21229.06 262.19 42962.02 47921.51 2018-04-11 06:14:16.000 101 21229.05 262.19 42962.00 47921.52 2018-04-11 06:14:17.000 101 21229.06 262.17 42962.00 47921.51 2018-04-11 06:14:18.000 101 21229.10 262.15 42962.01 47921.51 2018-04-11 06:14:19.000 101 21229.10 262.14 42962.01 47921.54 2018-04-11 06:14:20.000 101 21229.09 262.13 42962.02 47921.52 2018-04-11 06:14:21.000 101 21229.07 262.16 42962.02 47921.55 2018-04-11 06:14:22.000 101 21229.10 262.18 42962.04 47921.53 2018-04-11 06:14:23.000 101 21229.11 262.15 42962.04 47921.58 2018-04-11 06:14:24.000 101 21229.09 262.14 42962.07 47921.54 2018-04-11 06:14:25.000 101 21229.08 262.11 42962.03 47921.56 2018-04-11 06:14:26.000 101 21229.03 262.09 42962.05 47921.57 2018-04-11 06:14:27.000 101 21229.01 262.08 42962.05 47921.54 2018-04-11 06:14:28.000 101 21228.95 262.11 42962.01 47921.54 2018-04-11 06:14:29.000 101 21228.90 262.16 42961.96 47921.49 2018-04-11 06:14:30.000 101 21228.90 262.16 42961.93 47921.42 2018-04-11 06:14:31.000 101 21228.88 262.12 42961.93 47921.39 2018-04-11 06:14:32.000 101 21228.87 262.04 42961.88 47921.36 2018-04-11 06:14:33.000 101 21228.88 261.98 42961.91 47921.33 2018-04-11 06:14:34.000 101 21228.89 261.90 42961.97 47921.33 2018-04-11 06:14:35.000 101 21228.91 261.83 42961.96 47921.38 2018-04-11 06:14:36.000 101 21228.94 261.77 42961.96 47921.38 2018-04-11 06:14:37.000 101 21228.95 261.70 42961.93 47921.40 2018-04-11 06:14:38.000 101 21228.98 261.66 42961.96 47921.43 2018-04-11 06:14:39.000 101 21228.97 261.62 42962.00 47921.42 2018-04-11 06:14:40.000 101 21228.96 261.55 42961.97 47921.39 2018-04-11 06:14:41.000 101 21228.92 261.49 42961.98 47921.44 2018-04-11 06:14:42.000 101 21228.87 261.48 42962.02 47921.41 2018-04-11 06:14:43.000 101 21228.86 261.51 42962.01 47921.42 2018-04-11 06:14:44.000 101 21228.86 261.52 42961.99 47921.39 2018-04-11 06:14:45.000 101 21228.82 261.49 42961.96 47921.41 2018-04-11 06:14:46.000 101 21228.81 261.46 42961.95 47921.33 2018-04-11 06:14:47.000 101 21228.80 261.46 42961.95 47921.34 2018-04-11 06:14:48.000 101 21228.76 261.45 42961.98 47921.29 2018-04-11 06:14:49.000 101 21228.74 261.40 42961.98 47921.34 2018-04-11 06:14:50.000 101 21228.78 261.38 42961.98 47921.33 2018-04-11 06:14:51.000 101 21228.78 261.36 42962.01 47921.35 2018-04-11 06:14:52.000 101 21228.76 261.33 42961.97 47921.35 2018-04-11 06:14:53.000 101 21228.80 261.29 42961.98 47921.36 2018-04-11 06:14:54.000 101 21228.81 261.25 42961.97 47921.38 2018-04-11 06:14:55.000 101 21228.78 261.24 42962.00 47921.39 2018-04-11 06:14:56.000 101 21228.77 261.23 42962.02 47921.35 2018-04-11 06:14:57.000 101 21228.74 261.19 42962.04 47921.36 2018-04-11 06:14:58.000 101 21228.70 261.17 42962.02 47921.37 2018-04-11 06:14:59.000 101 21228.68 261.13 42961.97 47921.35 2018-04-11 06:15:00.000 101 21228.70 261.07 42961.97 47921.32 2018-04-11 06:15:01.000 101 21228.64 261.07 42961.98 47921.29 2018-04-11 06:15:02.000 101 21228.57 261.04 42961.95 47921.29 2018-04-11 06:15:03.000 101 21228.55 261.05 42961.92 47921.24 2018-04-11 06:15:04.000 101 21228.52 261.07 42961.90 47921.22 2018-04-11 06:15:05.000 101 21228.49 261.05 42961.90 47921.18 2018-04-11 06:15:06.000 101 21228.51 261.04 42961.87 47921.16 2018-04-11 06:15:07.000 101 21228.51 261.06 42961.85 47921.12 2018-04-11 06:15:08.000 101 21228.56 261.07 42961.89 47921.14 2018-04-11 06:15:09.000 101 21228.61 261.05 42961.92 47921.14 2018-04-11 06:15:10.000 101 21228.65 261.02 42961.88 47921.17 2018-04-11 06:15:11.000 101 21228.70 261.02 42961.91 47921.22 2018-04-11 06:15:12.000 101 21228.75 261.03 42961.92 47921.24 2018-04-11 06:15:13.000 101 21228.80 261.04 42961.94 47921.28 2018-04-11 06:15:14.000 101 21228.82 261.05 42961.95 47921.27 2018-04-11 06:15:15.000 101 21228.87 261.04 42961.98 47921.34 2018-04-11 06:15:16.000 101 21228.92 260.98 42961.99 47921.40 2018-04-11 06:15:17.000 101 21228.96 260.94 42962.04 47921.41 2018-04-11 06:15:18.000 101 21228.99 260.91 42962.07 47921.46 2018-04-11 06:15:19.000 101 21229.03 260.91 42962.09 47921.49 2018-04-11 06:15:20.000 101 21229.09 260.92 42962.11 47921.52 2018-04-11 06:15:21.000 101 21229.10 260.92 42962.10 47921.54 2018-04-11 06:15:22.000 101 21229.12 260.89 42962.10 47921.60 2018-04-11 06:15:23.000 101 21229.12 260.89 42962.13 47921.60 2018-04-11 06:15:24.000 101 21229.15 260.88 42962.14 47921.63 2018-04-11 06:15:25.000 101 21229.15 260.88 42962.14 47921.63 2018-04-11 06:15:26.000 101 21229.17 260.88 42962.16 47921.69 2018-04-11 06:15:27.000 101 21229.18 260.86 42962.22 47921.67 2018-04-11 06:15:28.000 101 21229.18 260.86 42962.24 47921.70 2018-04-11 06:15:29.000 101 21229.18 260.84 42962.26 47921.69 2018-04-11 06:15:30.000 101 21229.21 260.85 42962.25 47921.76 2018-04-11 06:15:31.000 101 21229.21 260.83 42962.24 47921.72 2018-04-11 06:15:32.000 101 21229.23 260.83 42962.27 47921.78 2018-04-11 06:15:33.000 101 21229.24 260.84 42962.28 47921.78 2018-04-11 06:15:34.000 101 21229.22 260.85 42962.27 47921.80 2018-04-11 06:15:35.000 101 21229.23 260.86 42962.27 47921.77 2018-04-11 06:15:36.000 101 21229.20 260.84 42962.25 47921.79 2018-04-11 06:15:37.000 101 21229.21 260.85 42962.26 47921.79 2018-04-11 06:15:38.000 101 21229.20 260.85 42962.27 47921.77 2018-04-11 06:15:39.000 101 21229.19 260.86 42962.23 47921.78 2018-04-11 06:15:40.000 101 21229.17 260.85 42962.25 47921.77 2018-04-11 06:15:41.000 101 21229.15 260.86 42962.23 47921.73 2018-04-11 06:15:42.000 101 21229.19 260.84 42962.25 47921.74 2018-04-11 06:15:43.000 101 21229.20 260.84 42962.25 47921.73 2018-04-11 06:15:44.000 101 21229.25 260.85 42962.26 47921.74 2018-04-11 06:15:45.000 101 21229.27 260.88 42962.29 47921.78 2018-04-11 06:15:46.000 101 21229.33 260.89 42962.29 47921.83 2018-04-11 06:15:47.000 101 21229.38 260.89 42962.28 47921.85 2018-04-11 06:15:48.000 101 21229.45 260.88 42962.29 47921.87 2018-04-11 06:15:49.000 101 21229.47 260.90 42962.35 47921.89 2018-04-11 06:15:50.000 101 21229.46 260.90 42962.32 47921.94 2018-04-11 06:15:51.000 101 21229.50 260.90 42962.30 47921.92 2018-04-11 06:15:52.000 101 21229.51 260.92 42962.32 47921.96 2018-04-11 06:15:53.000 101 21229.48 260.90 42962.31 47921.96 2018-04-11 06:15:54.000 101 21229.50 260.87 42962.31 47921.96 2018-04-11 06:15:55.000 101 21229.51 260.86 42962.30 47921.96 2018-04-11 06:15:56.000 101 21229.50 260.85 42962.28 47921.93 2018-04-11 06:15:57.000 101 21229.46 260.81 42962.31 47921.92 2018-04-11 06:15:58.000 101 21229.44 260.81 42962.29 47921.88 2018-04-11 06:15:59.000 101 21229.39 260.80 42962.28 47921.86 2018-04-11 06:16:00.000 101 21229.33 260.78 42962.30 47921.85 2018-04-11 06:16:01.000 101 21229.33 260.79 42962.28 47921.83 2018-04-11 06:16:02.000 101 21229.34 260.78 42962.26 47921.81 2018-04-11 06:16:03.000 101 21229.36 260.80 42962.25 47921.81 2018-04-11 06:16:04.000 101 21229.38 260.84 42962.22 47921.82 2018-04-11 06:16:05.000 101 21229.39 260.92 42962.19 47921.82 2018-04-11 06:16:06.000 101 21229.43 260.98 42962.16 47921.79 2018-04-11 06:16:07.000 101 21229.46 261.00 42962.12 47921.74 2018-04-11 06:16:08.000 101 21229.46 260.95 42962.10 47921.76 2018-04-11 06:16:09.000 101 21229.42 260.92 42962.10 47921.74 2018-04-11 06:16:10.000 101 21229.44 260.93 42962.09 47921.73 2018-04-11 06:16:11.000 101 21229.42 260.95 42962.11 47921.75 2018-04-11 06:16:12.000 101 21229.43 260.97 42962.11 47921.75 2018-04-11 06:16:13.000 101 21229.48 260.98 42962.14 47921.77 2018-04-11 06:16:14.000 101 21229.45 261.00 42962.10 47921.75 2018-04-11 06:16:15.000 101 21229.41 261.02 42962.11 47921.76 2018-04-11 06:16:16.000 101 21229.40 261.04 42962.09 47921.74 2018-04-11 06:16:17.000 101 21229.40 261.07 42962.07 47921.74 2018-04-11 06:16:18.000 101 21229.38 261.08 42962.03 47921.71 2018-04-11 06:16:19.000 101 21229.35 261.11 42962.03 47921.68 2018-04-11 06:16:20.000 101 21229.37 261.13 42962.02 47921.70 2018-04-11 06:16:21.000 101 21229.38 261.16 42962.00 47921.67 2018-04-11 06:16:22.000 101 21229.39 261.18 42962.00 47921.66 2018-04-11 06:16:23.000 101 21229.42 261.21 42961.99 47921.65 2018-04-11 06:16:24.000 101 21229.44 261.25 42961.96 47921.64 2018-04-11 06:16:25.000 101 21229.44 261.28 42961.96 47921.64 2018-04-11 06:16:26.000 101 21229.46 261.30 42961.94 47921.61 2018-04-11 06:16:27.000 101 21229.52 261.31 42961.93 47921.64 2018-04-11 06:16:28.000 101 21229.58 261.29 42961.88 47921.61 2018-04-11 06:16:29.000 101 21229.59 261.25 42961.91 47921.65 2018-04-11 06:16:30.000 101 21229.57 261.21 42961.98 47921.64 2018-04-11 06:16:31.000 101 21229.55 261.21 42961.96 47921.63 2018-04-11 06:16:32.000 101 21229.51 261.21 42961.95 47921.66 2018-04-11 06:16:33.000 101 21229.50 261.17 42961.98 47921.66 2018-04-11 06:16:34.000 101 21229.50 261.11 42962.01 47921.69 2018-04-11 06:16:35.000 101 21229.45 261.06 42962.04 47921.67 2018-04-11 06:16:36.000 101 21229.43 260.99 42962.08 47921.68 2018-04-11 06:16:37.000 101 21229.42 260.95 42962.10 47921.71 2018-04-11 06:16:38.000 101 21229.39 260.91 42962.15 47921.74 2018-04-11 06:16:39.000 101 21229.40 260.86 42962.16 47921.75 2018-04-11 06:16:40.000 101 21229.43 260.83 42962.17 47921.79 2018-04-11 06:16:41.000 101 21229.41 260.82 42962.18 47921.81 2018-04-11 06:16:42.000 101 21229.35 260.85 42962.17 47921.79 2018-04-11 06:16:43.000 101 21229.32 260.89 42962.16 47921.76 2018-04-11 06:16:44.000 101 21229.30 260.89 42962.14 47921.75 2018-04-11 06:16:45.000 101 21229.24 260.88 42962.12 47921.71 2018-04-11 06:16:46.000 101 21229.22 260.89 42962.11 47921.67 2018-04-11 06:16:47.000 101 21229.23 260.87 42962.12 47921.64 2018-04-11 06:16:48.000 101 21229.17 260.89 42962.10 47921.63 2018-04-11 06:16:49.000 101 21229.16 260.89 42962.12 47921.61 2018-04-11 06:16:50.000 101 21229.14 260.90 42962.09 47921.59 2018-04-11 06:16:51.000 101 21229.18 260.88 42962.08 47921.61 2018-04-11 06:16:52.000 101 21229.21 260.83 42962.10 47921.63 2018-04-11 06:16:53.000 101 21229.27 260.81 42962.10 47921.63 2018-04-11 06:16:54.000 101 21229.36 260.79 42962.14 47921.70 2018-04-11 06:16:55.000 101 21229.41 260.72 42962.16 47921.75 2018-04-11 06:16:56.000 101 21229.46 260.68 42962.19 47921.80 2018-04-11 06:16:57.000 101 21229.51 260.69 42962.20 47921.84 2018-04-11 06:16:58.000 101 21229.51 260.70 42962.20 47921.86 2018-04-11 06:16:59.000 101 21229.50 260.71 42962.22 47921.87 2018-04-11 06:17:00.000 101 21229.55 260.74 42962.20 47921.90 2018-04-11 06:17:01.000 101 21229.55 260.76 42962.20 47921.88 2018-04-11 06:17:02.000 101 21229.56 260.77 42962.20 47921.89 2018-04-11 06:17:03.000 101 21229.55 260.80 42962.22 47921.86 2018-04-11 06:17:04.000 101 21229.55 260.82 42962.20 47921.87 2018-04-11 06:17:05.000 101 21229.55 260.83 42962.19 47921.92 2018-04-11 06:17:06.000 101 21229.55 260.86 42962.19 47921.89 2018-04-11 06:17:07.000 101 21229.60 260.89 42962.21 47921.93 2018-04-11 06:17:08.000 101 21229.61 260.92 42962.22 47921.92 2018-04-11 06:17:09.000 101 21229.61 260.95 42962.22 47921.95 2018-04-11 06:17:10.000 101 21229.63 260.98 42962.24 47921.95 2018-04-11 06:17:11.000 101 21229.65 260.98 42962.26 47921.95 2018-04-11 06:17:12.000 101 21229.62 261.00 42962.23 47921.98 2018-04-11 06:17:13.000 101 21229.55 261.08 42962.20 47921.91 2018-04-11 06:17:14.000 101 21229.51 261.13 42962.14 47921.87 2018-04-11 06:17:15.000 101 21229.49 261.10 42962.09 47921.76 2018-04-11 06:17:16.000 101 21229.43 261.10 42962.03 47921.73 2018-04-11 06:17:17.000 101 21229.38 261.09 42962.02 47921.66 2018-04-11 06:17:18.000 101 21229.37 261.09 42961.92 47921.61 2018-04-11 06:17:19.000 101 21229.32 261.07 42961.87 47921.50 2018-04-11 06:17:20.000 101 21229.28 261.03 42961.86 47921.48 2018-04-11 06:17:21.000 101 21229.25 261.00 42961.85 47921.42 2018-04-11 06:17:22.000 101 21229.23 260.98 42961.81 47921.42 2018-04-11 06:17:23.000 101 21229.25 260.99 42961.79 47921.37 2018-04-11 06:17:24.000 101 21229.29 260.98 42961.77 47921.40 2018-04-11 06:17:25.000 101 21229.28 260.98 42961.77 47921.40 2018-04-11 06:17:26.000 101 21229.31 260.94 42961.78 47921.38 2018-04-11 06:17:27.000 101 21229.33 260.85 42961.76 47921.38 2018-04-11 06:17:28.000 101 21229.36 260.76 42961.82 47921.40 2018-04-11 06:17:29.000 101 21229.40 260.66 42961.84 47921.43 2018-04-11 06:17:30.000 101 21229.38 260.50 42961.88 47921.46 2018-04-11 06:17:31.000 101 21229.37 260.35 42961.96 47921.51 2018-04-11 06:17:32.000 101 21229.40 260.22 42962.03 47921.60 2018-04-11 06:17:33.000 101 21229.38 260.17 42962.06 47921.59 2018-04-11 06:17:34.000 101 21229.42 260.10 42962.09 47921.68 2018-04-11 06:17:35.000 101 21229.47 260.04 42962.12 47921.71 2018-04-11 06:17:36.000 101 21229.52 259.99 42962.17 47921.77 2018-04-11 06:17:37.000 101 21229.54 259.95 42962.18 47921.78 2018-04-11 06:17:38.000 101 21229.55 259.95 42962.19 47921.84 2018-04-11 06:17:39.000 101 21229.57 259.99 42962.19 47921.88 2018-04-11 06:17:40.000 101 21229.59 260.03 42962.21 47921.87 2018-04-11 06:17:41.000 101 21229.62 260.07 42962.20 47921.91 2018-04-11 06:17:42.000 101 21229.64 260.11 42962.16 47921.89 2018-04-11 06:17:43.000 101 21229.69 260.13 42962.18 47921.90 2018-04-11 06:17:44.000 101 21229.69 260.16 42962.17 47921.88 2018-04-11 06:17:45.000 101 21229.70 260.17 42962.13 47921.90 2018-04-11 06:17:46.000 101 21229.73 260.19 42962.11 47921.91 2018-04-11 06:17:47.000 101 21229.75 260.21 42962.08 47921.87 2018-04-11 06:17:48.000 101 21229.77 260.22 42962.10 47921.88 2018-04-11 06:17:49.000 101 21229.76 260.19 42962.14 47921.87 2018-04-11 06:17:50.000 101 21229.77 260.17 42962.11 47921.88 2018-04-11 06:17:51.000 101 21229.77 260.10 42962.12 47921.84 2018-04-11 06:17:52.000 101 21229.79 260.06 42962.16 47921.90 2018-04-11 06:17:53.000 101 21229.78 260.09 42962.18 47921.95 2018-04-11 06:17:54.000 101 21229.74 260.22 42962.15 47921.97 2018-04-11 06:17:55.000 101 21229.67 260.39 42962.12 47921.91 2018-04-11 06:17:56.000 101 21229.61 260.47 42962.05 47921.86 2018-04-11 06:17:57.000 101 21229.60 260.52 42961.98 47921.79 2018-04-11 06:17:58.000 101 21229.61 260.58 42961.90 47921.72 2018-04-11 06:17:59.000 101 21229.63 260.57 42961.85 47921.64 2018-04-11 06:18:00.000 101 21229.66 260.55 42961.83 47921.62 2018-04-11 06:18:01.000 101 21229.67 260.58 42961.78 47921.59 2018-04-11 06:18:02.000 101 21229.67 260.55 42961.73 47921.59 2018-04-11 06:18:03.000 101 21229.70 260.52 42961.69 47921.53 2018-04-11 06:18:04.000 101 21229.72 260.50 42961.66 47921.51 2018-04-11 06:18:05.000 101 21229.74 260.48 42961.67 47921.55 2018-04-11 06:18:06.000 101 21229.78 260.39 42961.67 47921.53 2018-04-11 06:18:07.000 101 21229.84 260.29 42961.70 47921.53 2018-04-11 06:18:08.000 101 21229.86 260.18 42961.71 47921.54 2018-04-11 06:18:09.000 101 21229.94 260.06 42961.73 47921.61 2018-04-11 06:18:10.000 101 21230.00 259.91 42961.81 47921.65 2018-04-11 06:18:11.000 101 21230.01 259.82 42961.87 47921.72 2018-04-11 06:18:12.000 101 21230.00 259.72 42961.92 47921.79 2018-04-11 06:18:13.000 101 21230.02 259.61 42961.96 47921.81 2018-04-11 06:18:14.000 101 21230.02 259.55 42962.02 47921.88 2018-04-11 06:18:15.000 101 21230.04 259.50 42962.09 47921.91 2018-04-11 06:18:16.000 101 21230.08 259.45 42962.12 47921.99 2018-04-11 06:18:17.000 101 21230.13 259.46 42962.15 47922.03 2018-04-11 06:18:18.000 101 21230.16 259.51 42962.17 47922.09 2018-04-11 06:18:19.000 101 21230.17 259.56 42962.20 47922.08 2018-04-11 06:18:20.000 101 21230.17 259.60 42962.19 47922.13 2018-04-11 06:18:21.000 101 21230.19 259.64 42962.19 47922.12 2018-04-11 06:18:22.000 101 21230.19 259.68 42962.19 47922.14 2018-04-11 06:18:23.000 101 21230.21 259.73 42962.18 47922.15 2018-04-11 06:18:24.000 101 21230.26 259.74 42962.23 47922.18 2018-04-11 06:18:25.000 101 21230.27 259.73 42962.22 47922.19 2018-04-11 06:18:26.000 101 21230.30 259.72 42962.24 47922.22 2018-04-11 06:18:27.000 101 21230.30 259.74 42962.24 47922.25 2018-04-11 06:18:28.000 101 21230.30 259.75 42962.26 47922.27 2018-04-11 06:18:29.000 101 21230.29 259.73 42962.28 47922.25 2018-04-11 06:18:30.000 101 21230.26 259.72 42962.26 47922.27 2018-04-11 06:18:31.000 101 21230.19 259.72 42962.24 47922.24 2018-04-11 06:18:32.000 101 21230.16 259.72 42962.23 47922.21 2018-04-11 06:18:33.000 101 21230.16 259.71 42962.22 47922.19 2018-04-11 06:18:34.000 101 21230.16 259.74 42962.24 47922.20 2018-04-11 06:18:35.000 101 21230.15 259.76 42962.26 47922.18 2018-04-11 06:18:36.000 101 21230.15 259.75 42962.23 47922.17 2018-04-11 06:18:37.000 101 21230.16 259.74 42962.28 47922.17 2018-04-11 06:18:38.000 101 21230.15 259.71 42962.29 47922.19 2018-04-11 06:18:39.000 101 21230.15 259.68 42962.25 47922.18 2018-04-11 06:18:40.000 101 21230.17 259.66 42962.25 47922.22 2018-04-11 06:18:41.000 101 21230.22 259.64 42962.27 47922.26 2018-04-11 06:18:42.000 101 21230.25 259.60 42962.30 47922.27 2018-04-11 06:18:43.000 101 21230.29 259.57 42962.31 47922.27 2018-04-11 06:18:44.000 101 21230.27 259.53 42962.31 47922.26 2018-04-11 06:18:45.000 101 21230.24 259.46 42962.29 47922.29 2018-04-11 06:18:46.000 101 21230.26 259.39 42962.30 47922.27 2018-04-11 06:18:47.000 101 21230.23 259.32 42962.30 47922.27 2018-04-11 06:18:48.000 101 21230.20 259.24 42962.33 47922.28 2018-04-11 06:18:49.000 101 21230.17 259.18 42962.36 47922.28 2018-04-11 06:18:50.000 101 21230.16 259.14 42962.37 47922.26 2018-04-11 06:18:51.000 101 21230.13 259.10 42962.37 47922.25 2018-04-11 06:18:52.000 101 21230.17 259.06 42962.42 47922.28 2018-04-11 06:18:53.000 101 21230.21 259.04 42962.40 47922.24 2018-04-11 06:18:54.000 101 21230.26 259.02 42962.38 47922.29 2018-04-11 06:18:55.000 101 21230.28 259.04 42962.38 47922.31 2018-04-11 06:18:56.000 101 21230.33 259.04 42962.40 47922.32 2018-04-11 06:18:57.000 101 21230.40 259.03 42962.37 47922.36 2018-04-11 06:18:58.000 101 21230.45 259.02 42962.38 47922.39 2018-04-11 06:18:59.000 101 21230.49 259.03 42962.40 47922.40 2018-04-11 06:19:00.000 101 21230.57 259.06 42962.37 47922.47 2018-04-11 06:19:01.000 101 21230.61 259.06 42962.37 47922.44 2018-04-11 06:19:02.000 101 21230.63 259.03 42962.38 47922.47 2018-04-11 06:19:03.000 101 21230.63 259.00 42962.37 47922.47 2018-04-11 06:19:04.000 101 21230.66 258.97 42962.39 47922.51 2018-04-11 06:19:05.000 101 21230.61 258.96 42962.37 47922.50 2018-04-11 06:19:06.000 101 21230.62 258.92 42962.38 47922.49 2018-04-11 06:19:07.000 101 21230.57 258.88 42962.37 47922.46 2018-04-11 06:19:08.000 101 21230.51 258.89 42962.40 47922.47 2018-04-11 06:19:09.000 101 21230.45 258.91 42962.40 47922.48 2018-04-11 06:19:10.000 101 21230.40 258.94 42962.37 47922.46 2018-04-11 06:19:11.000 101 21230.39 258.99 42962.36 47922.38 2018-04-11 06:19:12.000 101 21230.38 259.05 42962.33 47922.41 2018-04-11 06:19:13.000 101 21230.35 259.08 42962.32 47922.35 2018-04-11 06:19:14.000 101 21230.36 259.08 42962.29 47922.34 2018-04-11 06:19:15.000 101 21230.39 259.04 42962.25 47922.30 2018-04-11 06:19:16.000 101 21230.45 259.04 42962.23 47922.29 2018-04-11 06:19:17.000 101 21230.50 259.03 42962.24 47922.28 2018-04-11 06:19:18.000 101 21230.54 259.00 42962.21 47922.29 2018-04-11 06:19:19.000 101 21230.60 258.97 42962.22 47922.30 2018-04-11 06:19:20.000 101 21230.66 258.93 42962.19 47922.34 2018-04-11 06:19:21.000 101 21230.70 258.87 42962.19 47922.34 2018-04-11 06:19:22.000 101 21230.73 258.83 42962.19 47922.38 2018-04-11 06:19:23.000 101 21230.75 258.74 42962.18 47922.40 2018-04-11 06:19:24.000 101 21230.75 258.68 42962.20 47922.39 2018-04-11 06:19:25.000 101 21230.74 258.63 42962.20 47922.41 2018-04-11 06:19:26.000 101 21230.71 258.55 42962.20 47922.42 2018-04-11 06:19:27.000 101 21230.73 258.46 42962.24 47922.41 2018-04-11 06:19:28.000 101 21230.72 258.37 42962.28 47922.44 2018-04-11 06:19:29.000 101 21230.70 258.27 42962.30 47922.44 2018-04-11 06:19:30.000 101 21230.70 258.20 42962.34 47922.48 2018-04-11 06:19:31.000 101 21230.75 258.15 42962.39 47922.52 2018-04-11 06:19:32.000 101 21230.76 258.13 42962.37 47922.54 2018-04-11 06:19:33.000 101 21230.79 258.09 42962.37 47922.58 2018-04-11 06:19:34.000 101 21230.83 258.09 42962.38 47922.58 2018-04-11 06:19:35.000 101 21230.87 258.09 42962.41 47922.60 2018-04-11 06:19:36.000 101 21230.89 258.08 42962.41 47922.60 2018-04-11 06:19:37.000 101 21230.89 258.12 42962.42 47922.64 2018-04-11 06:19:38.000 101 21230.91 258.22 42962.38 47922.66 2018-04-11 06:19:39.000 101 21230.97 258.31 42962.37 47922.64 2018-04-11 06:19:40.000 101 21231.01 258.38 42962.36 47922.65 2018-04-11 06:19:41.000 101 21231.09 258.48 42962.33 47922.65 2018-04-11 06:19:42.000 101 21231.19 258.59 42962.33 47922.70 2018-04-11 06:19:43.000 101 21231.32 258.69 42962.28 47922.67 2018-04-11 06:19:44.000 101 21231.42 258.75 42962.24 47922.71 2018-04-11 06:19:45.000 101 21231.52 258.80 42962.22 47922.74 2018-04-11 06:19:46.000 101 21231.59 258.85 42962.24 47922.76 2018-04-11 06:19:47.000 101 21231.64 258.84 42962.24 47922.79 2018-04-11 06:19:48.000 101 21231.71 258.81 42962.20 47922.80 2018-04-11 06:19:49.000 101 21231.71 258.78 42962.21 47922.83 2018-04-11 06:19:50.000 101 21231.73 258.77 42962.28 47922.86 2018-04-11 06:19:51.000 101 21231.73 258.72 42962.30 47922.87 2018-04-11 06:19:52.000 101 21231.73 258.65 42962.32 47922.91 2018-04-11 06:19:53.000 101 21231.71 258.58 42962.31 47922.93 2018-04-11 06:19:54.000 101 21231.70 258.52 42962.34 47922.94 2018-04-11 06:19:55.000 101 21231.66 258.46 42962.37 47922.96 2018-04-11 06:19:56.000 101 21231.63 258.36 42962.40 47922.95 2018-04-11 06:19:57.000 101 21231.60 258.28 42962.42 47922.94 2018-04-11 06:19:58.000 101 21231.61 258.21 42962.47 47922.96 2018-04-11 06:19:59.000 101 21231.58 258.14 42962.50 47922.98 2018-04-11 06:20:00.000 101 21231.56 258.10 42962.51 47923.02 2018-04-11 06:20:01.000 101 21231.56 258.08 42962.53 47923.04 2018-04-11 06:20:02.000 101 21231.54 258.08 42962.52 47923.02 2018-04-11 06:20:03.000 101 21231.54 258.11 42962.55 47923.05 2018-04-11 06:20:04.000 101 21231.57 258.15 42962.55 47923.05 2018-04-11 06:20:05.000 101 21231.57 258.18 42962.57 47923.05 2018-04-11 06:20:06.000 101 21231.57 258.23 42962.56 47923.09 2018-04-11 06:20:07.000 101 21231.59 258.27 42962.55 47923.09 2018-04-11 06:20:08.000 101 21231.62 258.29 42962.50 47923.06 2018-04-11 06:20:09.000 101 21231.64 258.30 42962.49 47923.05 2018-04-11 06:20:10.000 101 21231.68 258.32 42962.46 47923.06 2018-04-11 06:20:11.000 101 21231.69 258.35 42962.45 47923.03 2018-04-11 06:20:12.000 101 21231.68 258.34 42962.41 47923.02 2018-04-11 06:20:13.000 101 21231.70 258.31 42962.36 47922.99 2018-04-11 06:20:14.000 101 21231.68 258.28 42962.36 47923.01 2018-04-11 06:20:15.000 101 21231.68 258.24 42962.34 47922.99 2018-04-11 06:20:16.000 101 21231.67 258.25 42962.33 47923.00 2018-04-11 06:20:17.000 101 21231.68 258.21 42962.32 47922.96 2018-04-11 06:20:18.000 101 21231.68 258.18 42962.32 47922.94 2018-04-11 06:20:19.000 101 21231.67 258.15 42962.31 47922.94 2018-04-11 06:20:20.000 101 21231.69 258.12 42962.30 47922.93 2018-04-11 06:20:21.000 101 21231.67 258.07 42962.27 47922.88 2018-04-11 06:20:22.000 101 21231.70 258.05 42962.24 47922.91 2018-04-11 06:20:23.000 101 21231.72 258.03 42962.21 47922.85 2018-04-11 06:20:24.000 101 21231.78 258.01 42962.19 47922.86 2018-04-11 06:20:25.000 101 21231.81 257.99 42962.20 47922.88 2018-04-11 06:20:26.000 101 21231.82 257.97 42962.18 47922.88 2018-04-11 06:20:27.000 101 21231.80 257.99 42962.17 47922.87 2018-04-11 06:20:28.000 101 21231.77 258.02 42962.17 47922.88 2018-04-11 06:20:29.000 101 21231.78 258.00 42962.12 47922.81 2018-04-11 06:20:30.000 101 21231.77 257.98 42962.11 47922.79 2018-04-11 06:20:31.000 101 21231.69 257.96 42962.12 47922.73 2018-04-11 06:20:32.000 101 21231.62 257.92 42962.13 47922.72 2018-04-11 06:20:33.000 101 21231.55 257.90 42962.11 47922.69 2018-04-11 06:20:34.000 101 21231.49 257.84 42962.12 47922.66 2018-04-11 06:20:35.000 101 21231.42 257.82 42962.14 47922.64 2018-04-11 06:20:36.000 101 21231.34 257.79 42962.13 47922.62 2018-04-11 06:20:37.000 101 21231.28 257.79 42962.15 47922.58 2018-04-11 06:20:38.000 101 21231.24 257.80 42962.12 47922.57 2018-04-11 06:20:39.000 101 21231.24 257.82 42962.15 47922.54 2018-04-11 06:20:40.000 101 21231.29 257.85 42962.15 47922.57 2018-04-11 06:20:41.000 101 21231.32 257.88 42962.17 47922.55 2018-04-11 06:20:42.000 101 21231.35 257.89 42962.15 47922.58 2018-04-11 06:20:43.000 101 21231.36 257.89 42962.10 47922.51 2018-04-11 06:20:44.000 101 21231.40 257.91 42962.09 47922.58 2018-04-11 06:20:45.000 101 21231.44 257.92 42962.07 47922.53 2018-04-11 06:20:46.000 101 21231.45 257.92 42962.05 47922.54 2018-04-11 06:20:47.000 101 21231.46 257.92 42962.03 47922.53 2018-04-11 06:20:48.000 101 21231.46 257.92 42961.96 47922.51 2018-04-11 06:20:49.000 101 21231.47 257.91 42961.92 47922.47 2018-04-11 06:20:50.000 101 21231.43 257.92 42961.91 47922.45 2018-04-11 06:20:51.000 101 21231.40 257.91 42961.91 47922.40 2018-04-11 06:20:52.000 101 21231.37 257.88 42961.88 47922.38 2018-04-11 06:20:53.000 101 21231.31 257.88 42961.87 47922.33 2018-04-11 06:20:54.000 101 21231.29 257.88 42961.88 47922.32 2018-04-11 06:20:55.000 101 21231.24 257.93 42961.91 47922.31 2018-04-11 06:20:56.000 101 21231.21 257.98 42961.90 47922.34 2018-04-11 06:20:57.000 101 21231.21 258.01 42961.91 47922.33 2018-04-11 06:20:58.000 101 21231.21 258.02 42961.97 47922.33 2018-04-11 06:20:59.000 101 21231.19 258.06 42961.99 47922.35 2018-04-11 06:21:00.000 101 21231.18 258.07 42961.99 47922.37 2018-04-11 06:21:01.000 101 21231.19 258.09 42962.03 47922.42 2018-04-11 06:21:02.000 101 21231.20 258.13 42962.02 47922.42 2018-04-11 06:21:03.000 101 21231.20 258.18 42962.01 47922.42 2018-04-11 06:21:04.000 101 21231.18 258.21 42961.97 47922.41 2018-04-11 06:21:05.000 101 21231.13 258.24 42961.99 47922.42 2018-04-11 06:21:06.000 101 21231.13 258.22 42962.00 47922.38 2018-04-11 06:21:07.000 101 21231.14 258.24 42962.00 47922.36 2018-04-11 06:21:08.000 101 21231.14 258.24 42962.02 47922.40 2018-04-11 06:21:09.000 101 21231.09 258.24 42962.05 47922.36 2018-04-11 06:21:10.000 101 21231.06 258.23 42962.03 47922.38 2018-04-11 06:21:11.000 101 21231.02 258.21 42962.07 47922.36 2018-04-11 06:21:12.000 101 21230.94 258.17 42962.07 47922.38 2018-04-11 06:21:13.000 101 21230.88 258.13 42962.10 47922.34 2018-04-11 06:21:14.000 101 21230.83 258.14 42962.09 47922.31 2018-04-11 06:21:15.000 101 21230.74 258.19 42962.05 47922.26 2018-04-11 06:21:16.000 101 21230.72 258.18 42961.98 47922.23 2018-04-11 06:21:17.000 101 21230.74 258.18 42961.99 47922.20 2018-04-11 06:21:18.000 101 21230.76 258.17 42961.99 47922.19 2018-04-11 06:21:19.000 101 21230.75 258.19 42961.98 47922.19 2018-04-11 06:21:20.000 101 21230.74 258.19 42961.99 47922.22 2018-04-11 06:21:21.000 101 21230.78 258.12 42962.02 47922.20 2018-04-11 06:21:22.000 101 21230.79 258.09 42961.98 47922.22 2018-04-11 06:21:23.000 101 21230.78 258.07 42961.98 47922.22 2018-04-11 06:21:24.000 101 21230.76 258.03 42962.02 47922.25 2018-04-11 06:21:25.000 101 21230.70 257.95 42962.09 47922.24 2018-04-11 06:21:26.000 101 21230.67 257.91 42962.11 47922.27 2018-04-11 06:21:27.000 101 21230.61 257.92 42962.12 47922.23 2018-04-11 06:21:28.000 101 21230.53 257.93 42962.17 47922.27 2018-04-11 06:21:29.000 101 21230.47 257.93 42962.16 47922.25 2018-04-11 06:21:30.000 101 21230.43 257.92 42962.16 47922.26 2018-04-11 06:21:31.000 101 21230.39 257.95 42962.17 47922.23 2018-04-11 06:21:32.000 101 21230.39 257.98 42962.19 47922.23 2018-04-11 06:21:33.000 101 21230.41 258.00 42962.22 47922.23 2018-04-11 06:21:34.000 101 21230.43 258.02 42962.23 47922.23 2018-04-11 06:21:35.000 101 21230.42 258.09 42962.23 47922.24 2018-04-11 06:21:36.000 101 21230.47 258.13 42962.24 47922.25 2018-04-11 06:21:37.000 101 21230.49 258.18 42962.17 47922.26 2018-04-11 06:21:38.000 101 21230.51 258.22 42962.17 47922.28 2018-04-11 06:21:39.000 101 21230.51 258.21 42962.22 47922.27 2018-04-11 06:21:40.000 101 21230.51 258.25 42962.19 47922.28 2018-04-11 06:21:41.000 101 21230.51 258.25 42962.17 47922.26 2018-04-11 06:21:42.000 101 21230.45 258.25 42962.23 47922.26 2018-04-11 06:21:43.000 101 21230.37 258.22 42962.20 47922.22 2018-04-11 06:21:44.000 101 21230.34 258.19 42962.19 47922.19 2018-04-11 06:21:45.000 101 21230.29 258.13 42962.24 47922.18 2018-04-11 06:21:46.000 101 21230.24 258.07 42962.24 47922.19 2018-04-11 06:21:47.000 101 21230.24 257.98 42962.27 47922.17 2018-04-11 06:21:48.000 101 21230.21 257.90 42962.32 47922.20 2018-04-11 06:21:49.000 101 21230.21 257.89 42962.32 47922.19 2018-04-11 06:21:50.000 101 21230.23 257.90 42962.30 47922.21 2018-04-11 06:21:51.000 101 21230.20 257.90 42962.34 47922.22 2018-04-11 06:21:52.000 101 21230.23 257.94 42962.33 47922.26 2018-04-11 06:21:53.000 101 21230.25 257.97 42962.31 47922.22 2018-04-11 06:21:54.000 101 21230.28 258.00 42962.32 47922.25 2018-04-11 06:21:55.000 101 21230.32 258.06 42962.26 47922.25 2018-04-11 06:21:56.000 101 21230.34 258.10 42962.25 47922.27 2018-04-11 06:21:57.000 101 21230.37 258.18 42962.26 47922.24 2018-04-11 06:21:58.000 101 21230.43 258.24 42962.24 47922.27 2018-04-11 06:21:59.000 101 21230.44 258.30 42962.22 47922.23 2018-04-11 06:22:00.000 101 21230.45 258.37 42962.22 47922.26 2018-04-11 06:22:01.000 101 21230.48 258.43 42962.23 47922.26 2018-04-11 06:22:02.000 101 21230.47 258.44 42962.20 47922.25 2018-04-11 06:22:03.000 101 21230.48 258.43 42962.23 47922.28 2018-04-11 06:22:04.000 101 21230.49 258.44 42962.27 47922.30 2018-04-11 06:22:05.000 101 21230.48 258.48 42962.30 47922.33 2018-04-11 06:22:06.000 101 21230.49 258.50 42962.30 47922.33 2018-04-11 06:22:07.000 101 21230.49 258.52 42962.28 47922.29 2018-04-11 06:22:08.000 101 21230.52 258.51 42962.29 47922.34 2018-04-11 06:22:09.000 101 21230.48 258.46 42962.31 47922.34 2018-04-11 06:22:10.000 101 21230.47 258.41 42962.31 47922.34 2018-04-11 06:22:11.000 101 21230.45 258.35 42962.31 47922.33 2018-04-11 06:22:12.000 101 21230.41 258.30 42962.33 47922.34 2018-04-11 06:22:13.000 101 21230.42 258.22 42962.37 47922.37 2018-04-11 06:22:14.000 101 21230.41 258.16 42962.40 47922.35 2018-04-11 06:22:15.000 101 21230.36 258.10 42962.42 47922.38 2018-04-11 06:22:16.000 101 21230.30 258.01 42962.44 47922.38 2018-04-11 06:22:17.000 101 21230.25 257.93 42962.47 47922.38 2018-04-11 06:22:18.000 101 21230.21 257.87 42962.51 47922.39 2018-04-11 06:22:19.000 101 21230.17 257.90 42962.53 47922.42 2018-04-11 06:22:20.000 101 21230.16 257.93 42962.49 47922.39 2018-04-11 06:22:21.000 101 21230.13 257.98 42962.49 47922.40 2018-04-11 06:22:22.000 101 21230.15 258.06 42962.52 47922.37 2018-04-11 06:22:23.000 101 21230.13 258.12 42962.48 47922.33 2018-04-11 06:22:24.000 101 21230.18 258.15 42962.43 47922.32 2018-04-11 06:22:25.000 101 21230.26 258.21 42962.38 47922.35 2018-04-11 06:22:26.000 101 21230.29 258.25 42962.39 47922.34 2018-04-11 06:22:27.000 101 21230.37 258.31 42962.40 47922.39 2018-04-11 06:22:28.000 101 21230.40 258.34 42962.41 47922.43 2018-04-11 06:22:29.000 101 21230.41 258.37 42962.42 47922.40 2018-04-11 06:22:30.000 101 21230.47 258.36 42962.41 47922.43 2018-04-11 06:22:31.000 101 21230.54 258.33 42962.40 47922.48 2018-04-11 06:22:32.000 101 21230.58 258.33 42962.40 47922.46 2018-04-11 06:22:33.000 101 21230.62 258.29 42962.44 47922.50 2018-04-11 06:22:34.000 101 21230.71 258.24 42962.47 47922.58 2018-04-11 06:22:35.000 101 21230.76 258.20 42962.47 47922.59 2018-04-11 06:22:36.000 101 21230.82 258.13 42962.48 47922.64 2018-04-11 06:22:37.000 101 21230.84 258.10 42962.47 47922.65 2018-04-11 06:22:38.000 101 21230.84 258.06 42962.50 47922.67 2018-04-11 06:22:39.000 101 21230.81 258.01 42962.52 47922.69 2018-04-11 06:22:40.000 101 21230.81 257.95 42962.56 47922.72 2018-04-11 06:22:41.000 101 21230.79 257.93 42962.53 47922.70 2018-04-11 06:22:42.000 101 21230.80 257.94 42962.49 47922.71 2018-04-11 06:22:43.000 101 21230.82 257.90 42962.48 47922.71 2018-04-11 06:22:44.000 101 21230.84 257.87 42962.50 47922.69 2018-04-11 06:22:45.000 101 21230.84 257.84 42962.51 47922.67 2018-04-11 06:22:46.000 101 21230.87 257.81 42962.51 47922.70 2018-04-11 06:22:47.000 101 21230.90 257.79 42962.53 47922.74 2018-04-11 06:22:48.000 101 21230.90 257.73 42962.57 47922.76 2018-04-11 06:22:49.000 101 21230.93 257.68 42962.61 47922.78 2018-04-11 06:22:50.000 101 21230.97 257.63 42962.63 47922.83 2018-04-11 06:22:51.000 101 21230.98 257.61 42962.69 47922.89 2018-04-11 06:22:52.000 101 21231.08 257.58 42962.73 47922.98 2018-04-11 06:22:53.000 101 21231.14 257.58 42962.74 47923.00 2018-04-11 06:22:54.000 101 21231.18 257.60 42962.77 47923.06 2018-04-11 06:22:55.000 101 21231.21 257.61 42962.80 47923.09 2018-04-11 06:22:56.000 101 21231.22 257.65 42962.79 47923.14 2018-04-11 06:22:57.000 101 21231.27 257.67 42962.80 47923.13 2018-04-11 06:22:58.000 101 21231.30 257.69 42962.77 47923.15 2018-04-11 06:22:59.000 101 21231.36 257.69 42962.77 47923.16 2018-04-11 06:23:00.000 101 21231.40 257.69 42962.83 47923.19 2018-04-11 06:23:01.000 101 21231.45 257.68 42962.85 47923.21 2018-04-11 06:23:02.000 101 21231.49 257.70 42962.81 47923.25 2018-04-11 06:23:03.000 101 21231.56 257.71 42962.82 47923.26 2018-04-11 06:23:04.000 101 21231.55 257.71 42962.84 47923.27 2018-04-11 06:23:05.000 101 21231.58 257.72 42962.81 47923.27 2018-04-11 06:23:06.000 101 21231.59 257.70 42962.80 47923.28 2018-04-11 06:23:07.000 101 21231.55 257.72 42962.82 47923.26 2018-04-11 06:23:08.000 101 21231.52 257.75 42962.79 47923.27 2018-04-11 06:23:09.000 101 21231.51 257.76 42962.82 47923.26 2018-04-11 06:23:10.000 101 21231.50 257.81 42962.80 47923.25 2018-04-11 06:23:11.000 101 21231.48 257.87 42962.75 47923.21 2018-04-11 06:23:12.000 101 21231.49 257.89 42962.75 47923.20 2018-04-11 06:23:13.000 101 21231.50 257.92 42962.71 47923.14 2018-04-11 06:23:14.000 101 21231.51 257.93 42962.69 47923.15 2018-04-11 06:23:15.000 101 21231.51 257.92 42962.66 47923.10 2018-04-11 06:23:16.000 101 21231.52 257.90 42962.61 47923.11 2018-04-11 06:23:17.000 101 21231.49 257.92 42962.66 47923.14 2018-04-11 06:23:18.000 101 21231.54 257.93 42962.66 47923.11 2018-04-11 06:23:19.000 101 21231.55 257.95 42962.63 47923.10 2018-04-11 06:23:20.000 101 21231.55 257.96 42962.65 47923.12 2018-04-11 06:23:21.000 101 21231.52 257.99 42962.63 47923.10 2018-04-11 06:23:22.000 101 21231.50 258.02 42962.58 47923.08 2018-04-11 06:23:23.000 101 21231.48 258.04 42962.55 47923.05 2018-04-11 06:23:24.000 101 21231.45 258.06 42962.52 47923.02 2018-04-11 06:23:25.000 101 21231.41 258.04 42962.50 47922.94 2018-04-11 06:23:26.000 101 21231.39 258.03 42962.47 47922.91 2018-04-11 06:23:27.000 101 21231.37 258.01 42962.42 47922.88 2018-04-11 06:23:28.000 101 21231.41 257.97 42962.40 47922.87 2018-04-11 06:23:29.000 101 21231.37 257.98 42962.36 47922.84 2018-04-11 06:23:30.000 101 21231.37 257.98 42962.38 47922.80 2018-04-11 06:23:31.000 101 21231.38 257.97 42962.36 47922.84 2018-04-11 06:23:32.000 101 21231.37 257.96 42962.34 47922.82 2018-04-11 06:23:33.000 101 21231.43 257.92 42962.34 47922.80 2018-04-11 06:23:34.000 101 21231.48 257.87 42962.35 47922.82 2018-04-11 06:23:35.000 101 21231.53 257.84 42962.34 47922.84 2018-04-11 06:23:36.000 101 21231.57 257.83 42962.33 47922.85 2018-04-11 06:23:37.000 101 21231.59 257.80 42962.34 47922.85 2018-04-11 06:23:38.000 101 21231.62 257.79 42962.33 47922.90 2018-04-11 06:23:39.000 101 21231.64 257.79 42962.33 47922.85 2018-04-11 06:23:40.000 101 21231.64 257.78 42962.32 47922.88 2018-04-11 06:23:41.000 101 21231.62 257.78 42962.27 47922.87 2018-04-11 06:23:42.000 101 21231.58 257.83 42962.22 47922.81 2018-04-11 06:23:43.000 101 21231.53 257.86 42962.23 47922.79 2018-04-11 06:23:44.000 101 21231.47 257.99 42962.20 47922.77 2018-04-11 06:23:45.000 101 21231.36 258.24 42962.08 47922.71 2018-04-11 06:23:46.000 101 21231.31 258.48 42961.95 47922.56 2018-04-11 06:23:47.000 101 21231.28 258.59 42961.78 47922.43 2018-04-11 06:23:48.000 101 21231.29 258.70 42961.68 47922.28 2018-04-11 06:23:49.000 101 21231.29 258.77 42961.64 47922.17 2018-04-11 06:23:50.000 101 21231.32 258.86 42961.51 47922.11 2018-04-11 06:23:51.000 101 21231.29 258.93 42961.43 47922.00 2018-04-11 06:23:52.000 101 21231.34 258.97 42961.36 47921.94 2018-04-11 06:23:53.000 101 21231.37 258.96 42961.32 47921.90 2018-04-11 06:23:54.000 101 21231.42 258.91 42961.35 47921.91 2018-04-11 06:23:55.000 101 21231.50 258.89 42961.38 47921.93 2018-04-11 06:23:56.000 101 21231.48 258.87 42961.38 47921.96 2018-04-11 06:23:57.000 101 21231.43 258.84 42961.39 47921.94 2018-04-11 06:23:58.000 101 21231.42 258.81 42961.41 47922.00 2018-04-11 06:23:59.000 101 21231.44 258.83 42961.45 47922.00 2018-04-11 06:24:00.000 101 21231.45 258.80 42961.46 47922.05 2018-04-11 06:24:01.000 101 21231.44 258.70 42961.51 47922.01 2018-04-11 06:24:02.000 101 21231.48 258.53 42961.57 47922.04 2018-04-11 06:24:03.000 101 21231.47 258.42 42961.64 47922.12 2018-04-11 06:24:04.000 101 21231.48 258.38 42961.74 47922.19 2018-04-11 06:24:05.000 101 21231.47 258.38 42961.81 47922.26 2018-04-11 06:24:06.000 101 21231.42 258.40 42961.78 47922.30 2018-04-11 06:24:07.000 101 21231.36 258.44 42961.78 47922.31 2018-04-11 06:24:08.000 101 21231.31 258.50 42961.74 47922.30 2018-04-11 06:24:09.000 101 21231.29 258.55 42961.69 47922.24 2018-04-11 06:24:10.000 101 21231.29 258.60 42961.68 47922.24 2018-04-11 06:24:11.000 101 21231.26 258.67 42961.61 47922.15 2018-04-11 06:24:12.000 101 21231.25 258.71 42961.57 47922.12 2018-04-11 06:24:13.000 101 21231.25 258.65 42961.52 47922.04 2018-04-11 06:24:14.000 101 21231.24 258.61 42961.50 47921.99 2018-04-11 06:24:15.000 101 21231.21 258.68 42961.52 47921.99 2018-04-11 06:24:16.000 101 21231.17 258.76 42961.47 47921.98 2018-04-11 06:24:17.000 101 21231.13 258.76 42961.46 47921.91 2018-04-11 06:24:18.000 101 21231.13 258.75 42961.48 47921.90 2018-04-11 06:24:19.000 101 21231.14 258.72 42961.51 47921.92 2018-04-11 06:24:20.000 101 21231.11 258.68 42961.51 47921.90 2018-04-11 06:24:21.000 101 21231.08 258.62 42961.55 47921.93 2018-04-11 06:24:22.000 101 21231.06 258.61 42961.62 47921.94 2018-04-11 06:24:23.000 101 21231.03 258.60 42961.66 47922.00 2018-04-11 06:24:24.000 101 21231.04 258.60 42961.66 47922.02 2018-04-11 06:24:25.000 101 21231.02 258.58 42961.68 47922.04 2018-04-11 06:24:26.000 101 21231.06 258.59 42961.70 47922.05 2018-04-11 06:24:27.000 101 21231.05 258.57 42961.68 47922.08 2018-04-11 06:24:28.000 101 21231.04 258.50 42961.70 47922.10 2018-04-11 06:24:29.000 101 21231.07 258.47 42961.73 47922.06 2018-04-11 06:24:30.000 101 21231.09 258.42 42961.76 47922.12 2018-04-11 06:24:31.000 101 21231.09 258.37 42961.80 47922.20 2018-04-11 06:24:32.000 101 21231.10 258.36 42961.84 47922.20 2018-04-11 06:24:33.000 101 21231.16 258.33 42961.89 47922.24 2018-04-11 06:24:34.000 101 21231.24 258.29 42961.96 47922.30 2018-04-11 06:24:35.000 101 21231.25 258.27 42961.98 47922.35 2018-04-11 06:24:36.000 101 21231.29 258.26 42962.00 47922.39 2018-04-11 06:24:37.000 101 21231.33 258.20 42962.02 47922.44 2018-04-11 06:24:38.000 101 21231.38 258.11 42962.08 47922.51 2018-04-11 06:24:39.000 101 21231.38 258.09 42962.14 47922.53 2018-04-11 06:24:40.000 101 21231.38 258.05 42962.18 47922.59 2018-04-11 06:24:41.000 101 21231.40 258.00 42962.17 47922.61 2018-04-11 06:24:42.000 101 21231.43 257.95 42962.23 47922.61 2018-04-11 06:24:43.000 101 21231.41 257.90 42962.27 47922.69 2018-04-11 06:24:44.000 101 21231.43 257.85 42962.29 47922.73 2018-04-11 06:24:45.000 101 21231.41 257.82 42962.31 47922.73 2018-04-11 06:24:46.000 101 21231.41 257.79 42962.34 47922.77 2018-04-11 06:24:47.000 101 21231.38 257.77 42962.33 47922.78 2018-04-11 06:24:48.000 101 21231.36 257.76 42962.36 47922.79 2018-04-11 06:24:49.000 101 21231.34 257.75 42962.40 47922.79 2018-04-11 06:24:50.000 101 21231.32 257.73 42962.42 47922.79 2018-04-11 06:24:51.000 101 21231.29 257.73 42962.40 47922.83 2018-04-11 06:24:52.000 101 21231.34 257.71 42962.40 47922.80 2018-04-11 06:24:53.000 101 21231.32 257.71 42962.41 47922.78 2018-04-11 06:24:54.000 101 21231.32 257.70 42962.40 47922.80 2018-04-11 06:24:55.000 101 21231.29 257.72 42962.40 47922.78 2018-04-11 06:24:56.000 101 21231.22 257.74 42962.40 47922.77 2018-04-11 06:24:57.000 101 21231.20 257.76 42962.40 47922.77 2018-04-11 06:24:58.000 101 21231.19 257.74 42962.41 47922.75 2018-04-11 06:24:59.000 101 21231.19 257.76 42962.40 47922.77 2018-04-11 06:25:00.000 101 21231.17 257.79 42962.40 47922.76 2018-04-11 06:25:01.000 101 21231.20 257.77 42962.44 47922.76 2018-04-11 06:25:02.000 101 21231.19 257.79 42962.45 47922.76 2018-04-11 06:25:03.000 101 21231.19 257.82 42962.42 47922.77 2018-04-11 06:25:04.000 101 21231.19 257.86 42962.42 47922.76 2018-04-11 06:25:05.000 101 21231.19 257.89 42962.40 47922.76 2018-04-11 06:25:06.000 101 21231.18 257.93 42962.39 47922.76 2018-04-11 06:25:07.000 101 21231.14 257.98 42962.41 47922.72 2018-04-11 06:25:08.000 101 21231.14 258.02 42962.38 47922.73 2018-04-11 06:25:09.000 101 21231.10 258.05 42962.32 47922.67 2018-04-11 06:25:10.000 101 21231.10 258.08 42962.30 47922.66 2018-04-11 06:25:11.000 101 21231.09 258.09 42962.30 47922.63 2018-04-11 06:25:12.000 101 21231.06 258.06 42962.29 47922.61 2018-04-11 06:25:13.000 101 21231.05 258.02 42962.32 47922.61 2018-04-11 06:25:14.000 101 21231.04 257.98 42962.30 47922.65 2018-04-11 06:25:15.000 101 21231.01 258.01 42962.33 47922.60 2018-04-11 06:25:16.000 101 21230.97 258.07 42962.34 47922.60 2018-04-11 06:25:17.000 101 21230.96 258.09 42962.32 47922.57 2018-04-11 06:25:18.000 101 21230.95 258.10 42962.34 47922.55 2018-04-11 06:25:19.000 101 21230.95 258.08 42962.34 47922.60 2018-04-11 06:25:20.000 101 21230.94 258.08 42962.36 47922.58 2018-04-11 06:25:21.000 101 21230.95 258.06 42962.37 47922.59 2018-04-11 06:25:22.000 101 21230.97 258.06 42962.39 47922.60 2018-04-11 06:25:23.000 101 21231.01 258.06 42962.40 47922.64 2018-04-11 06:25:24.000 101 21231.00 258.04 42962.42 47922.66 2018-04-11 06:25:25.000 101 21231.04 258.02 42962.44 47922.72 2018-04-11 06:25:26.000 101 21231.05 258.02 42962.47 47922.73 2018-04-11 06:25:27.000 101 21231.04 257.99 42962.47 47922.70 2018-04-11 06:25:28.000 101 21231.04 257.99 42962.49 47922.79 2018-04-11 06:25:29.000 101 21231.04 258.00 42962.53 47922.76 2018-04-11 06:25:30.000 101 21231.05 257.96 42962.55 47922.81 2018-04-11 06:25:31.000 101 21231.08 257.92 42962.59 47922.81 2018-04-11 06:25:32.000 101 21231.06 257.90 42962.60 47922.88 2018-04-11 06:25:33.000 101 21231.04 257.89 42962.62 47922.87 2018-04-11 06:25:34.000 101 21231.06 257.85 42962.65 47922.91 2018-04-11 06:25:35.000 101 21231.04 257.82 42962.70 47922.92 2018-04-11 06:25:36.000 101 21231.05 257.76 42962.69 47922.96 2018-04-11 06:25:37.000 101 21231.05 257.70 42962.70 47922.93 2018-04-11 06:25:38.000 101 21231.06 257.64 42962.69 47922.96 2018-04-11 06:25:39.000 101 21231.06 257.59 42962.70 47922.98 2018-04-11 06:25:40.000 101 21231.04 257.57 42962.72 47922.96 2018-04-11 06:25:41.000 101 21231.02 257.57 42962.72 47922.96 2018-04-11 06:25:42.000 101 21231.02 257.55 42962.71 47922.95 2018-04-11 06:25:43.000 101 21231.04 257.48 42962.73 47922.95 2018-04-11 06:25:44.000 101 21230.99 257.48 42962.72 47922.94 2018-04-11 06:25:45.000 101 21230.95 257.48 42962.73 47922.97 2018-04-11 06:25:46.000 101 21230.95 257.49 42962.73 47922.96 2018-04-11 06:25:47.000 101 21230.96 257.47 42962.76 47922.96 2018-04-11 06:25:48.000 101 21231.01 257.46 42962.74 47922.95 2018-04-11 06:25:49.000 101 21231.03 257.46 42962.77 47922.98 2018-04-11 06:25:50.000 101 21231.02 257.49 42962.75 47922.97 2018-04-11 06:25:51.000 101 21231.02 257.53 42962.75 47922.97 2018-04-11 06:25:52.000 101 21231.06 257.49 42962.74 47923.01 2018-04-11 06:25:53.000 101 21231.09 257.47 42962.75 47922.99 2018-04-11 06:25:54.000 101 21231.12 257.43 42962.76 47923.04 2018-04-11 06:25:55.000 101 21231.10 257.38 42962.78 47923.01 2018-04-11 06:25:56.000 101 21231.10 257.32 42962.85 47923.06 2018-04-11 06:25:57.000 101 21231.12 257.33 42962.86 47923.08 2018-04-11 06:25:58.000 101 21231.10 257.31 42962.87 47923.12 2018-04-11 06:25:59.000 101 21231.08 257.32 42962.88 47923.09 2018-04-11 06:26:00.000 101 21231.05 257.35 42962.88 47923.12 2018-04-11 06:26:01.000 101 21231.00 257.36 42962.88 47923.10 2018-04-11 06:26:02.000 101 21230.99 257.41 42962.90 47923.11 2018-04-11 06:26:03.000 101 21230.96 257.43 42962.86 47923.07 2018-04-11 06:26:04.000 101 21230.95 257.45 42962.89 47923.08 2018-04-11 06:26:05.000 101 21230.99 257.46 42962.93 47923.05 2018-04-11 06:26:06.000 101 21231.01 257.49 42962.89 47923.09 2018-04-11 06:26:07.000 101 21231.03 257.49 42962.88 47923.10 2018-04-11 06:26:08.000 101 21231.04 257.50 42962.87 47923.12 2018-04-11 06:26:09.000 101 21231.09 257.54 42962.85 47923.12 2018-04-11 06:26:10.000 101 21231.13 257.54 42962.84 47923.12 2018-04-11 06:26:11.000 101 21231.13 257.55 42962.82 47923.11 2018-04-11 06:26:12.000 101 21231.10 257.57 42962.81 47923.09 2018-04-11 06:26:13.000 101 21231.08 257.58 42962.74 47923.06 2018-04-11 06:26:14.000 101 21231.01 257.61 42962.72 47923.01 2018-04-11 06:26:15.000 101 21230.99 257.58 42962.70 47922.99 2018-04-11 06:26:16.000 101 21230.95 257.59 42962.71 47922.98 2018-04-11 06:26:17.000 101 21230.95 257.58 42962.71 47922.94 2018-04-11 06:26:18.000 101 21230.92 257.58 42962.72 47922.96 2018-04-11 06:26:19.000 101 21230.92 257.59 42962.72 47922.90 2018-04-11 06:26:20.000 101 21230.91 257.62 42962.75 47922.90 2018-04-11 06:26:21.000 101 21230.87 257.62 42962.71 47922.89 2018-04-11 06:26:22.000 101 21230.89 257.60 42962.69 47922.88 2018-04-11 06:26:23.000 101 21230.91 257.60 42962.65 47922.85 2018-04-11 06:26:24.000 101 21230.91 257.60 42962.64 47922.82 2018-04-11 06:26:25.000 101 21230.90 257.61 42962.62 47922.83 2018-04-11 06:26:26.000 101 21230.87 257.61 42962.61 47922.80 2018-04-11 06:26:27.000 101 21230.87 257.61 42962.61 47922.78 2018-04-11 06:26:28.000 101 21230.87 257.61 42962.60 47922.77 2018-04-11 06:26:29.000 101 21230.82 257.61 42962.60 47922.77 2018-04-11 06:26:30.000 101 21230.78 257.65 42962.55 47922.74 2018-04-11 06:26:31.000 101 21230.74 257.67 42962.51 47922.69 2018-04-11 06:26:32.000 101 21230.74 257.69 42962.50 47922.65 2018-04-11 06:26:33.000 101 21230.74 257.77 42962.44 47922.63 2018-04-11 06:26:34.000 101 21230.72 257.80 42962.39 47922.60 2018-04-11 06:26:35.000 101 21230.70 257.85 42962.37 47922.56 2018-04-11 06:26:36.000 101 21230.71 257.87 42962.36 47922.52 2018-04-11 06:26:37.000 101 21230.73 257.87 42962.34 47922.50 2018-04-11 06:26:38.000 101 21230.72 257.85 42962.34 47922.47 2018-04-11 06:26:39.000 101 21230.73 257.85 42962.33 47922.50 2018-04-11 06:26:40.000 101 21230.74 257.86 42962.31 47922.46 2018-04-11 06:26:41.000 101 21230.72 257.85 42962.29 47922.47 2018-04-11 06:26:42.000 101 21230.73 257.77 42962.30 47922.47 2018-04-11 06:26:43.000 101 21230.70 257.76 42962.27 47922.45 2018-04-11 06:26:44.000 101 21230.68 257.77 42962.28 47922.44 2018-04-11 06:26:45.000 101 21230.65 257.76 42962.25 47922.38 2018-04-11 06:26:46.000 101 21230.63 257.76 42962.21 47922.38 2018-04-11 06:26:47.000 101 21230.62 257.76 42962.21 47922.33 2018-04-11 06:26:48.000 101 21230.63 257.77 42962.18 47922.36 2018-04-11 06:26:49.000 101 21230.62 257.79 42962.21 47922.33 2018-04-11 06:26:50.000 101 21230.63 257.79 42962.20 47922.31 2018-04-11 06:26:51.000 101 21230.66 257.79 42962.19 47922.32 2018-04-11 06:26:52.000 101 21230.68 257.79 42962.19 47922.32 2018-04-11 06:26:53.000 101 21230.71 257.77 42962.18 47922.31 2018-04-11 06:26:54.000 101 21230.72 257.77 42962.19 47922.37 2018-04-11 06:26:55.000 101 21230.73 257.74 42962.24 47922.36 2018-04-11 06:26:56.000 101 21230.71 257.73 42962.25 47922.38 2018-04-11 06:26:57.000 101 21230.69 257.76 42962.21 47922.39 2018-04-11 06:26:58.000 101 21230.67 257.78 42962.24 47922.38 2018-04-11 06:26:59.000 101 21230.63 257.74 42962.25 47922.36 2018-04-11 06:27:00.000 101 21230.62 257.72 42962.24 47922.38 2018-04-11 06:27:01.000 101 21230.56 257.74 42962.25 47922.33 2018-04-11 06:27:02.000 101 21230.58 257.72 42962.27 47922.36 2018-04-11 06:27:03.000 101 21230.59 257.72 42962.27 47922.39 2018-04-11 06:27:04.000 101 21230.61 257.74 42962.25 47922.33 2018-04-11 06:27:05.000 101 21230.60 257.80 42962.23 47922.36 2018-04-11 06:27:06.000 101 21230.66 257.81 42962.25 47922.36 2018-04-11 06:27:07.000 101 21230.70 257.82 42962.20 47922.35 2018-04-11 06:27:08.000 101 21230.73 257.80 42962.23 47922.35 2018-04-11 06:27:09.000 101 21230.77 257.77 42962.23 47922.38 2018-04-11 06:27:10.000 101 21230.75 257.79 42962.23 47922.41 2018-04-11 06:27:11.000 101 21230.77 257.82 42962.25 47922.42 2018-04-11 06:27:12.000 101 21230.81 257.82 42962.21 47922.43 2018-04-11 06:27:13.000 101 21230.86 257.77 42962.18 47922.41 2018-04-11 06:27:14.000 101 21230.84 257.76 42962.22 47922.42 2018-04-11 06:27:15.000 101 21230.86 257.74 42962.24 47922.46 2018-04-11 06:27:16.000 101 21230.87 257.73 42962.29 47922.49 2018-04-11 06:27:17.000 101 21230.84 257.72 42962.26 47922.47 2018-04-11 06:27:18.000 101 21230.82 257.68 42962.26 47922.46 2018-04-11 06:27:19.000 101 21230.79 257.67 42962.29 47922.45 2018-04-11 06:27:20.000 101 21230.74 257.72 42962.27 47922.47 2018-04-11 06:27:21.000 101 21230.74 257.77 42962.25 47922.43 2018-04-11 06:27:22.000 101 21230.74 257.79 42962.22 47922.41 2018-04-11 06:27:23.000 101 21230.72 257.83 42962.19 47922.38 2018-04-11 06:27:24.000 101 21230.71 257.88 42962.19 47922.37 2018-04-11 06:27:25.000 101 21230.72 257.92 42962.14 47922.34 2018-04-11 06:27:26.000 101 21230.76 257.98 42962.12 47922.32 2018-04-11 06:27:27.000 101 21230.78 258.04 42962.13 47922.30 2018-04-11 06:27:28.000 101 21230.81 258.12 42962.05 47922.29 2018-04-11 06:27:29.000 101 21230.79 258.20 42962.04 47922.33 2018-04-11 06:27:30.000 101 21230.78 258.22 42962.04 47922.27 2018-04-11 06:27:31.000 101 21230.73 258.29 42962.02 47922.26 2018-04-11 06:27:32.000 101 21230.70 258.31 42962.00 47922.23 2018-04-11 06:27:33.000 101 21230.69 258.30 42962.02 47922.22 2018-04-11 06:27:34.000 101 21230.68 258.29 42962.01 47922.21 2018-04-11 06:27:35.000 101 21230.69 258.30 42962.01 47922.19 2018-04-11 06:27:36.000 101 21230.69 258.30 42962.02 47922.22 2018-04-11 06:27:37.000 101 21230.72 258.29 42962.04 47922.19 2018-04-11 06:27:38.000 101 21230.74 258.29 42962.05 47922.23 2018-04-11 06:27:39.000 101 21230.73 258.30 42962.06 47922.21 2018-04-11 06:27:40.000 101 21230.72 258.37 42962.07 47922.26 2018-04-11 06:27:41.000 101 21230.74 258.43 42962.04 47922.26 2018-04-11 06:27:42.000 101 21230.77 258.47 42962.04 47922.25 2018-04-11 06:27:43.000 101 21230.79 258.49 42962.01 47922.25 2018-04-11 06:27:44.000 101 21230.79 258.49 42962.03 47922.26 2018-04-11 06:27:45.000 101 21230.81 258.47 42962.06 47922.29 2018-04-11 06:27:46.000 101 21230.85 258.42 42962.08 47922.31 2018-04-11 06:27:47.000 101 21230.83 258.40 42962.15 47922.33 2018-04-11 06:27:48.000 101 21230.86 258.36 42962.21 47922.36 2018-04-11 06:27:49.000 101 21230.93 258.34 42962.19 47922.39 2018-04-11 06:27:50.000 101 21230.93 258.33 42962.21 47922.45 2018-04-11 06:27:51.000 101 21230.92 258.31 42962.25 47922.45 2018-04-11 06:27:52.000 101 21230.93 258.29 42962.27 47922.50 2018-04-11 06:27:53.000 101 21230.95 258.30 42962.25 47922.55 2018-04-11 06:27:54.000 101 21230.97 258.28 42962.31 47922.55 2018-04-11 06:27:55.000 101 21230.96 258.26 42962.32 47922.57 2018-04-11 06:27:56.000 101 21230.94 258.26 42962.33 47922.62 2018-04-11 06:27:57.000 101 21230.93 258.26 42962.33 47922.57 2018-04-11 06:27:58.000 101 21230.90 258.26 42962.33 47922.58 2018-04-11 06:27:59.000 101 21230.88 258.25 42962.33 47922.56 2018-04-11 06:28:00.000 101 21230.88 258.24 42962.33 47922.59 2018-04-11 06:28:01.000 101 21230.87 258.31 42962.33 47922.58 2018-04-11 06:28:02.000 101 21230.87 258.37 42962.31 47922.57 2018-04-11 06:28:03.000 101 21230.87 258.40 42962.29 47922.53 2018-04-11 06:28:04.000 101 21230.90 258.39 42962.31 47922.55 2018-04-11 06:28:05.000 101 21230.92 258.39 42962.27 47922.56 2018-04-11 06:28:06.000 101 21230.97 258.38 42962.30 47922.53 2018-04-11 06:28:07.000 101 21230.94 258.35 42962.29 47922.56 2018-04-11 06:28:08.000 101 21230.96 258.29 42962.32 47922.56 2018-04-11 06:28:09.000 101 21231.02 258.25 42962.34 47922.60 2018-04-11 06:28:10.000 101 21231.04 258.18 42962.40 47922.65 2018-04-11 06:28:11.000 101 21231.07 258.13 42962.48 47922.70 2018-04-11 06:28:12.000 101 21231.02 258.10 42962.50 47922.74 2018-04-11 06:28:13.000 101 21231.02 258.04 42962.54 47922.78 2018-04-11 06:28:14.000 101 21231.02 258.03 42962.61 47922.82 2018-04-11 06:28:15.000 101 21230.95 258.05 42962.60 47922.85 2018-04-11 06:28:16.000 101 21230.92 258.06 42962.62 47922.84 2018-04-11 06:28:17.000 101 21230.90 258.13 42962.65 47922.86 2018-04-11 06:28:18.000 101 21230.89 258.18 42962.66 47922.81 2018-04-11 06:28:19.000 101 21230.87 258.27 42962.66 47922.81 2018-04-11 06:28:20.000 101 21230.91 258.31 42962.61 47922.80 2018-04-11 06:28:21.000 101 21230.91 258.33 42962.57 47922.80 2018-04-11 06:28:22.000 101 21230.96 258.36 42962.55 47922.79 2018-04-11 06:28:23.000 101 21231.00 258.39 42962.52 47922.77 2018-04-11 06:28:24.000 101 21231.02 258.41 42962.51 47922.80 2018-04-11 06:28:25.000 101 21231.06 258.41 42962.52 47922.79 2018-04-11 06:28:26.000 101 21231.07 258.38 42962.49 47922.80 2018-04-11 06:28:27.000 101 21231.09 258.39 42962.50 47922.76 2018-04-11 06:28:28.000 101 21231.08 258.37 42962.49 47922.76 2018-04-11 06:28:29.000 101 21231.04 258.32 42962.48 47922.74 2018-04-11 06:28:30.000 101 21231.01 258.30 42962.47 47922.75 2018-04-11 06:28:31.000 101 21230.92 258.29 42962.44 47922.73 2018-04-11 06:28:32.000 101 21230.87 258.27 42962.41 47922.68 2018-04-11 06:28:33.000 101 21230.86 258.21 42962.42 47922.64 2018-04-11 06:28:34.000 101 21230.81 258.12 42962.44 47922.63 2018-04-11 06:28:35.000 101 21230.76 258.04 42962.41 47922.59 2018-04-11 06:28:36.000 101 21230.74 258.00 42962.46 47922.61 2018-04-11 06:28:37.000 101 21230.74 257.99 42962.45 47922.61 2018-04-11 06:28:38.000 101 21230.68 257.96 42962.46 47922.61 2018-04-11 06:28:39.000 101 21230.64 257.95 42962.48 47922.59 2018-04-11 06:28:40.000 101 21230.63 257.93 42962.47 47922.59 2018-04-11 06:28:41.000 101 21230.60 257.92 42962.46 47922.56 2018-04-11 06:28:42.000 101 21230.62 257.92 42962.45 47922.58 2018-04-11 06:28:43.000 101 21230.63 257.89 42962.45 47922.55 2018-04-11 06:28:44.000 101 21230.59 257.90 42962.44 47922.54 2018-04-11 06:28:45.000 101 21230.55 257.90 42962.42 47922.53 2018-04-11 06:28:46.000 101 21230.56 257.91 42962.39 47922.53 2018-04-11 06:28:47.000 101 21230.53 257.92 42962.42 47922.50 2018-04-11 06:28:48.000 101 21230.51 257.96 42962.38 47922.48 2018-04-11 06:28:49.000 101 21230.47 258.02 42962.29 47922.40 2018-04-11 06:28:50.000 101 21230.43 258.06 42962.23 47922.37 2018-04-11 06:28:51.000 101 21230.39 258.09 42962.19 47922.29 2018-04-11 06:28:52.000 101 21230.38 258.10 42962.13 47922.26 2018-04-11 06:28:53.000 101 21230.39 258.08 42962.13 47922.19 2018-04-11 06:28:54.000 101 21230.36 258.04 42962.16 47922.18 2018-04-11 06:28:55.000 101 21230.37 257.99 42962.17 47922.18 2018-04-11 06:28:56.000 101 21230.36 258.05 42962.17 47922.22 2018-04-11 06:28:57.000 101 21230.37 258.15 42962.12 47922.18 2018-04-11 06:28:58.000 101 21230.36 258.24 42962.04 47922.15 2018-04-11 06:28:59.000 101 21230.38 258.27 42961.98 47922.12 2018-04-11 06:29:00.000 101 21230.40 258.31 42961.94 47922.08 2018-04-11 06:29:01.000 101 21230.40 258.34 42961.95 47922.05 2018-04-11 06:29:02.000 101 21230.44 258.34 42961.96 47922.05 2018-04-11 06:29:03.000 101 21230.47 258.38 42961.92 47922.07 2018-04-11 06:29:04.000 101 21230.54 258.38 42961.97 47922.08 2018-04-11 06:29:05.000 101 21230.60 258.36 42961.95 47922.11 2018-04-11 06:29:06.000 101 21230.62 258.30 42961.98 47922.09 2018-04-11 06:29:07.000 101 21230.66 258.24 42961.99 47922.15 2018-04-11 06:29:08.000 101 21230.68 258.22 42962.00 47922.18 2018-04-11 06:29:09.000 101 21230.73 258.22 42962.01 47922.21 2018-04-11 06:29:10.000 101 21230.77 258.23 42962.06 47922.24 2018-04-11 06:29:11.000 101 21230.76 258.20 42962.05 47922.23 2018-04-11 06:29:12.000 101 21230.75 258.21 42962.02 47922.23 2018-04-11 06:29:13.000 101 21230.74 258.24 42962.02 47922.22 2018-04-11 06:29:14.000 101 21230.71 258.26 42962.04 47922.21 2018-04-11 06:29:15.000 101 21230.70 258.26 42962.05 47922.21 2018-04-11 06:29:16.000 101 21230.66 258.24 42962.04 47922.21 2018-04-11 06:29:17.000 101 21230.67 258.19 42962.04 47922.14 2018-04-11 06:29:18.000 101 21230.65 258.11 42962.05 47922.20 2018-04-11 06:29:19.000 101 21230.63 258.03 42962.09 47922.18 2018-04-11 06:29:20.000 101 21230.63 257.98 42962.11 47922.23 2018-04-11 06:29:21.000 101 21230.67 257.92 42962.17 47922.26 2018-04-11 06:29:22.000 101 21230.71 257.89 42962.17 47922.33 2018-04-11 06:29:23.000 101 21230.72 257.82 42962.22 47922.32 2018-04-11 06:29:24.000 101 21230.74 257.76 42962.25 47922.41 2018-04-11 06:29:25.000 101 21230.73 257.83 42962.27 47922.40 2018-04-11 06:29:26.000 101 21230.68 257.85 42962.23 47922.42 2018-04-11 06:29:27.000 101 21230.66 257.85 42962.22 47922.38 2018-04-11 06:29:28.000 101 21230.59 257.86 42962.24 47922.35 2018-04-11 06:29:29.000 101 21230.54 257.89 42962.27 47922.33 2018-04-11 06:29:30.000 101 21230.53 257.89 42962.27 47922.33 2018-04-11 06:29:31.000 101 21230.50 257.91 42962.27 47922.30 2018-04-11 06:29:32.000 101 21230.50 257.95 42962.23 47922.32 2018-04-11 06:29:33.000 101 21230.49 257.99 42962.22 47922.29 2018-04-11 06:29:34.000 101 21230.51 258.02 42962.21 47922.33 2018-04-11 06:29:35.000 101 21230.51 258.00 42962.25 47922.27 2018-04-11 06:29:36.000 101 21230.52 257.97 42962.25 47922.32 2018-04-11 06:29:37.000 101 21230.54 257.93 42962.27 47922.32 2018-04-11 06:29:38.000 101 21230.56 257.89 42962.32 47922.38 2018-04-11 06:29:39.000 101 21230.59 257.88 42962.35 47922.40 2018-04-11 06:29:40.000 101 21230.62 257.91 42962.36 47922.45 2018-04-11 06:29:41.000 101 21230.59 257.95 42962.35 47922.45 2018-04-11 06:29:42.000 101 21230.56 257.99 42962.34 47922.44 2018-04-11 06:29:43.000 101 21230.52 258.00 42962.33 47922.44 2018-04-11 06:29:44.000 101 21230.55 257.98 42962.32 47922.39 2018-04-11 06:29:45.000 101 21230.51 258.01 42962.32 47922.39 2018-04-11 06:29:46.000 101 21230.50 258.04 42962.30 47922.36 2018-04-11 06:29:47.000 101 21230.48 258.05 42962.25 47922.33 2018-04-11 06:29:48.000 101 21230.53 258.06 42962.22 47922.30 2018-04-11 06:29:49.000 101 21230.51 258.08 42962.16 47922.26 2018-04-11 06:29:50.000 101 21230.50 258.07 42962.13 47922.27 2018-04-11 06:29:51.000 101 21230.53 258.09 42962.14 47922.24 2018-04-11 06:29:52.000 101 21230.52 258.14 42962.12 47922.26 2018-04-11 06:29:53.000 101 21230.54 258.15 42962.09 47922.21 2018-04-11 06:29:54.000 101 21230.55 258.16 42962.04 47922.20 2018-04-11 06:29:55.000 101 21230.60 258.15 42962.07 47922.16 2018-04-11 06:29:56.000 101 21230.62 258.10 42962.11 47922.19 2018-04-11 06:29:57.000 101 21230.63 258.10 42962.11 47922.21 2018-04-11 06:29:58.000 101 21230.64 258.10 42962.08 47922.23 2018-04-11 06:29:59.000 101 21230.64 258.12 42962.06 47922.22 2018-04-11 06:30:00.000 101 21230.62 258.16 42962.05 47922.23 2018-04-11 06:30:01.000 101 21230.57 258.17 42962.04 47922.17 2018-04-11 06:30:02.000 101 21230.49 258.20 42962.01 47922.15 2018-04-11 06:30:03.000 101 21230.42 258.23 42961.98 47922.08 2018-04-11 06:30:04.000 101 21230.38 258.23 42961.96 47922.02 2018-04-11 06:30:05.000 101 21230.35 258.19 42961.94 47921.97 2018-04-11 06:30:06.000 101 21230.29 258.20 42961.92 47921.94 2018-04-11 06:30:07.000 101 21230.23 258.15 42961.92 47921.91 2018-04-11 06:30:08.000 101 21230.21 258.11 42961.91 47921.89 2018-04-11 06:30:09.000 101 21230.20 258.13 42961.90 47921.86 2018-04-11 06:30:10.000 101 21230.18 258.10 42961.90 47921.85 2018-04-11 06:30:11.000 101 21230.17 258.08 42961.90 47921.83 2018-04-11 06:30:12.000 101 21230.11 258.10 42961.92 47921.83 2018-04-11 06:30:13.000 101 21230.10 258.10 42961.87 47921.80 2018-04-11 06:30:14.000 101 21230.08 258.05 42961.88 47921.79 2018-04-11 06:30:15.000 101 21230.06 258.02 42961.88 47921.77 2018-04-11 06:30:16.000 101 21230.05 258.03 42961.84 47921.78 2018-04-11 06:30:17.000 101 21230.06 258.02 42961.87 47921.77 2018-04-11 06:30:18.000 101 21230.10 258.02 42961.87 47921.80 2018-04-11 06:30:19.000 101 21230.11 258.01 42961.90 47921.77 2018-04-11 06:30:20.000 101 21230.13 257.98 42961.90 47921.82 2018-04-11 06:30:21.000 101 21230.16 257.95 42961.92 47921.85 2018-04-11 06:30:22.000 101 21230.20 257.90 42961.92 47921.89 2018-04-11 06:30:23.000 101 21230.21 257.90 42961.95 47921.88 2018-04-11 06:30:24.000 101 21230.27 257.87 42961.94 47921.95 2018-04-11 06:30:25.000 101 21230.30 257.86 42962.03 47921.96 2018-04-11 06:30:26.000 101 21230.30 257.83 42961.99 47922.03 2018-04-11 06:30:27.000 101 21230.32 257.85 42961.97 47922.05 2018-04-11 06:30:28.000 101 21230.40 257.80 42962.05 47922.05 2018-04-11 06:30:29.000 101 21230.43 257.74 42962.07 47922.07 2018-04-11 06:30:30.000 101 21230.49 257.70 42962.07 47922.13 2018-04-11 06:30:31.000 101 21230.53 257.67 42962.08 47922.15 2018-04-11 06:30:32.000 101 21230.59 257.66 42962.11 47922.23 2018-04-11 06:30:33.000 101 21230.63 257.64 42962.16 47922.24 2018-04-11 06:30:34.000 101 21230.66 257.62 42962.18 47922.28 2018-04-11 06:30:35.000 101 21230.69 257.59 42962.20 47922.32 2018-04-11 06:30:36.000 101 21230.72 257.55 42962.20 47922.35 2018-04-11 06:30:37.000 101 21230.72 257.51 42962.23 47922.38 2018-04-11 06:30:38.000 101 21230.72 257.48 42962.25 47922.37 2018-04-11 06:30:39.000 101 21230.71 257.40 42962.27 47922.40 2018-04-11 06:30:40.000 101 21230.69 257.33 42962.32 47922.44 2018-04-11 06:30:41.000 101 21230.68 257.31 42962.38 47922.46 2018-04-11 06:30:42.000 101 21230.62 257.34 42962.40 47922.49 2018-04-11 06:30:43.000 101 21230.59 257.41 42962.35 47922.46 2018-04-11 06:30:44.000 101 21230.56 257.41 42962.33 47922.45 2018-04-11 06:30:45.000 101 21230.48 257.39 42962.30 47922.42 2018-04-11 06:30:46.000 101 21230.44 257.38 42962.33 47922.37 2018-04-11 06:30:47.000 101 21230.45 257.35 42962.32 47922.32 2018-04-11 06:30:48.000 101 21230.39 257.29 42962.31 47922.35 2018-04-11 06:30:49.000 101 21230.39 257.22 42962.37 47922.34 2018-04-11 06:30:50.000 101 21230.41 257.19 42962.41 47922.39 2018-04-11 06:30:51.000 101 21230.38 257.18 42962.40 47922.37 2018-04-11 06:30:52.000 101 21230.41 257.12 42962.42 47922.40 2018-04-11 06:30:53.000 101 21230.43 257.10 42962.48 47922.44 2018-04-11 06:30:54.000 101 21230.45 257.06 42962.48 47922.47 2018-04-11 06:30:55.000 101 21230.43 257.02 42962.50 47922.47 2018-04-11 06:30:56.000 101 21230.40 256.97 42962.57 47922.49 2018-04-11 06:30:57.000 101 21230.37 256.94 42962.57 47922.52 2018-04-11 06:30:58.000 101 21230.34 256.90 42962.61 47922.55 2018-04-11 06:30:59.000 101 21230.34 256.86 42962.67 47922.58 2018-04-11 06:31:00.000 101 21230.34 256.83 42962.72 47922.60 2018-04-11 06:31:01.000 101 21230.30 256.80 42962.74 47922.64 2018-04-11 06:31:02.000 101 21230.26 256.77 42962.77 47922.66 2018-04-11 06:31:03.000 101 21230.25 256.81 42962.77 47922.69 2018-04-11 06:31:04.000 101 21230.30 256.82 42962.81 47922.70 2018-04-11 06:31:05.000 101 21230.29 256.84 42962.78 47922.68 2018-04-11 06:31:06.000 101 21230.29 256.90 42962.81 47922.72 2018-04-11 06:31:07.000 101 21230.32 256.93 42962.82 47922.69 2018-04-11 06:31:08.000 101 21230.29 256.96 42962.79 47922.70 2018-04-11 06:31:09.000 101 21230.29 257.00 42962.77 47922.70 2018-04-11 06:31:10.000 101 21230.32 257.05 42962.73 47922.67 2018-04-11 06:31:11.000 101 21230.30 257.10 42962.68 47922.64 2018-04-11 06:31:12.000 101 21230.28 257.08 42962.68 47922.60 2018-04-11 06:31:13.000 101 21230.26 257.05 42962.64 47922.56 2018-04-11 06:31:14.000 101 21230.23 257.09 42962.64 47922.56 2018-04-11 06:31:15.000 101 21230.22 257.06 42962.64 47922.51 2018-04-11 06:31:16.000 101 21230.18 257.07 42962.57 47922.50 2018-04-11 06:31:17.000 101 21230.13 257.09 42962.56 47922.45 2018-04-11 06:31:18.000 101 21230.09 257.08 42962.59 47922.45 2018-04-11 06:31:19.000 101 21230.09 257.07 42962.57 47922.41 2018-04-11 06:31:20.000 101 21230.01 257.13 42962.52 47922.41 2018-04-11 06:31:21.000 101 21229.99 257.18 42962.46 47922.30 2018-04-11 06:31:22.000 101 21229.98 257.20 42962.43 47922.28 2018-04-11 06:31:23.000 101 21229.98 257.19 42962.41 47922.23 2018-04-11 06:31:24.000 101 21229.99 257.18 42962.38 47922.20 2018-04-11 06:31:25.000 101 21230.00 257.17 42962.38 47922.19 2018-04-11 06:31:26.000 101 21230.01 257.14 42962.38 47922.15 2018-04-11 06:31:27.000 101 21229.99 257.15 42962.35 47922.14 2018-04-11 06:31:28.000 101 21229.97 257.15 42962.32 47922.17 2018-04-11 06:31:29.000 101 21229.93 257.22 42962.31 47922.11 2018-04-11 06:31:30.000 101 21229.90 257.21 42962.25 47922.07 2018-04-11 06:31:31.000 101 21229.87 257.20 42962.24 47922.02 2018-04-11 06:31:32.000 101 21229.82 257.17 42962.27 47922.00 2018-04-11 06:31:33.000 101 21229.80 257.11 42962.26 47921.96 2018-04-11 06:31:34.000 101 21229.77 257.05 42962.23 47921.95 2018-04-11 06:31:35.000 101 21229.77 256.98 42962.24 47921.95 2018-04-11 06:31:36.000 101 21229.78 256.96 42962.29 47922.00 2018-04-11 06:31:37.000 101 21229.79 256.97 42962.31 47922.03 2018-04-11 06:31:38.000 101 21229.80 256.96 42962.33 47922.06 2018-04-11 06:31:39.000 101 21229.80 256.95 42962.35 47922.07 2018-04-11 06:31:40.000 101 21229.83 256.95 42962.31 47922.06 2018-04-11 06:31:41.000 101 21229.84 256.98 42962.36 47922.08 2018-04-11 06:31:42.000 101 21229.87 256.99 42962.37 47922.09 2018-04-11 06:31:43.000 101 21229.89 256.97 42962.37 47922.10 2018-04-11 06:31:44.000 101 21229.91 256.98 42962.37 47922.15 2018-04-11 06:31:45.000 101 21229.91 256.98 42962.41 47922.14 2018-04-11 06:31:46.000 101 21229.91 257.00 42962.41 47922.18 2018-04-11 06:31:47.000 101 21229.90 257.00 42962.44 47922.15 2018-04-11 06:31:48.000 101 21229.88 256.99 42962.42 47922.14 2018-04-11 06:31:49.000 101 21229.87 256.98 42962.44 47922.19 2018-04-11 06:31:50.000 101 21229.87 257.02 42962.48 47922.16 2018-04-11 06:31:51.000 101 21229.88 257.07 42962.49 47922.19 2018-04-11 06:31:52.000 101 21229.86 257.08 42962.50 47922.18 2018-04-11 06:31:53.000 101 21229.89 257.11 42962.50 47922.19 2018-04-11 06:31:54.000 101 21229.90 257.14 42962.49 47922.21 2018-04-11 06:31:55.000 101 21229.89 257.13 42962.48 47922.17 2018-04-11 06:31:56.000 101 21229.89 257.11 42962.48 47922.21 2018-04-11 06:31:57.000 101 21229.89 257.09 42962.49 47922.18 2018-04-11 06:31:58.000 101 21229.84 257.10 42962.51 47922.20 2018-04-11 06:31:59.000 101 21229.78 257.14 42962.51 47922.19 2018-04-11 06:32:00.000 101 21229.77 257.15 42962.45 47922.16 2018-04-11 06:32:01.000 101 21229.75 257.16 42962.43 47922.14 2018-04-11 06:32:02.000 101 21229.74 257.15 42962.43 47922.13 2018-04-11 06:32:03.000 101 21229.71 257.13 42962.41 47922.11 2018-04-11 06:32:04.000 101 21229.70 257.14 42962.42 47922.11 2018-04-11 06:32:05.000 101 21229.69 257.17 42962.41 47922.09 2018-04-11 06:32:06.000 101 21229.63 257.20 42962.41 47922.08 2018-04-11 06:32:07.000 101 21229.60 257.23 42962.38 47922.03 2018-04-11 06:32:08.000 101 21229.53 257.26 42962.37 47922.03 2018-04-11 06:32:09.000 101 21229.50 257.30 42962.30 47921.95 2018-04-11 06:32:10.000 101 21229.48 257.34 42962.29 47921.91 2018-04-11 06:32:11.000 101 21229.45 257.37 42962.26 47921.87 2018-04-11 06:32:12.000 101 21229.43 257.41 42962.19 47921.83 2018-04-11 06:32:13.000 101 21229.44 257.42 42962.17 47921.78 2018-04-11 06:32:14.000 101 21229.46 257.45 42962.14 47921.76 2018-04-11 06:32:15.000 101 21229.48 257.46 42962.14 47921.73 2018-04-11 06:32:16.000 101 21229.45 257.41 42962.13 47921.73 2018-04-11 06:32:17.000 101 21229.42 257.39 42962.11 47921.71 2018-04-11 06:32:18.000 101 21229.39 257.38 42962.12 47921.71 2018-04-11 06:32:19.000 101 21229.35 257.36 42962.09 47921.69 2018-04-11 06:32:20.000 101 21229.26 257.39 42962.10 47921.66 2018-04-11 06:32:21.000 101 21229.18 257.43 42962.05 47921.58 2018-04-11 06:32:22.000 101 21229.13 257.47 42962.02 47921.52 2018-04-11 06:32:23.000 101 21229.14 257.46 42961.95 47921.45 2018-04-11 06:32:24.000 101 21229.15 257.43 42961.90 47921.43 2018-04-11 06:32:25.000 101 21229.13 257.43 42961.90 47921.43 2018-04-11 06:32:26.000 101 21229.17 257.43 42961.90 47921.46 2018-04-11 06:32:27.000 101 21229.25 257.41 42961.91 47921.43 2018-04-11 06:32:28.000 101 21229.31 257.43 42961.94 47921.49 2018-04-11 06:32:29.000 101 21229.35 257.44 42961.92 47921.51 2018-04-11 06:32:30.000 101 21229.37 257.49 42961.91 47921.53 2018-04-11 06:32:31.000 101 21229.41 257.51 42961.93 47921.52 2018-04-11 06:32:32.000 101 21229.39 257.50 42961.91 47921.55 2018-04-11 06:32:33.000 101 21229.40 257.49 42961.91 47921.53 2018-04-11 06:32:34.000 101 21229.39 257.52 42961.93 47921.55 2018-04-11 06:32:35.000 101 21229.34 257.55 42961.89 47921.53 2018-04-11 06:32:36.000 101 21229.32 257.54 42961.88 47921.52 2018-04-11 06:32:37.000 101 21229.30 257.55 42961.94 47921.49 2018-04-11 06:32:38.000 101 21229.25 257.57 42961.88 47921.50 2018-04-11 06:32:39.000 101 21229.29 257.60 42961.91 47921.45 2018-04-11 06:32:40.000 101 21229.28 257.65 42961.90 47921.43 2018-04-11 06:32:41.000 101 21229.29 257.64 42961.88 47921.44 2018-04-11 06:32:42.000 101 21229.29 257.65 42961.86 47921.42 2018-04-11 06:32:43.000 101 21229.27 257.65 42961.86 47921.42 2018-04-11 06:32:44.000 101 21229.31 257.61 42961.89 47921.40 2018-04-11 06:32:45.000 101 21229.33 257.58 42961.91 47921.45 2018-04-11 06:32:46.000 101 21229.31 257.60 42961.91 47921.47 2018-04-11 06:32:47.000 101 21229.32 257.64 42961.91 47921.48 2018-04-11 06:32:48.000 101 21229.32 257.70 42961.87 47921.46 2018-04-11 06:32:49.000 101 21229.30 257.78 42961.86 47921.42 2018-04-11 06:32:50.000 101 21229.28 257.85 42961.83 47921.39 2018-04-11 06:32:51.000 101 21229.26 257.86 42961.78 47921.34 2018-04-11 06:32:52.000 101 21229.28 257.84 42961.77 47921.30 2018-04-11 06:32:53.000 101 21229.28 257.79 42961.78 47921.31 2018-04-11 06:32:54.000 101 21229.32 257.69 42961.84 47921.34 2018-04-11 06:32:55.000 101 21229.33 257.62 42961.91 47921.39 2018-04-11 06:32:56.000 101 21229.31 257.62 42962.00 47921.46 2018-04-11 06:32:57.000 101 21229.28 257.65 42962.06 47921.52 2018-04-11 06:32:58.000 101 21229.25 257.70 42962.04 47921.55 2018-04-11 06:32:59.000 101 21229.24 257.69 42962.06 47921.56 2018-04-11 06:33:00.000 101 21229.21 257.68 42962.08 47921.56 2018-04-11 06:33:01.000 101 21229.21 257.67 42962.12 47921.57 2018-04-11 06:33:02.000 101 21229.21 257.67 42962.13 47921.60 2018-04-11 06:33:03.000 101 21229.22 257.73 42962.16 47921.62 2018-04-11 06:33:04.000 101 21229.25 257.77 42962.15 47921.63 2018-04-11 06:33:05.000 101 21229.23 257.82 42962.13 47921.60 2018-04-11 06:33:06.000 101 21229.19 257.92 42962.08 47921.61 2018-04-11 06:33:07.000 101 21229.18 257.96 42962.03 47921.54 2018-04-11 06:33:08.000 101 21229.15 258.01 42962.00 47921.51 2018-04-11 06:33:09.000 101 21229.20 258.06 42961.98 47921.48 2018-04-11 06:33:10.000 101 21229.22 258.09 42961.96 47921.47 2018-04-11 06:33:11.000 101 21229.22 258.13 42961.94 47921.46 2018-04-11 06:33:12.000 101 21229.21 258.18 42961.93 47921.44 2018-04-11 06:33:13.000 101 21229.21 258.18 42961.93 47921.42 2018-04-11 06:33:14.000 101 21229.26 258.19 42961.92 47921.42 2018-04-11 06:33:15.000 101 21229.27 258.22 42961.93 47921.41 2018-04-11 06:33:16.000 101 21229.25 258.25 42961.94 47921.44 2018-04-11 06:33:17.000 101 21229.26 258.25 42961.94 47921.42 2018-04-11 06:33:18.000 101 21229.27 258.23 42961.95 47921.43 2018-04-11 06:33:19.000 101 21229.22 258.22 42961.97 47921.39 2018-04-11 06:33:20.000 101 21229.18 258.14 42962.01 47921.43 2018-04-11 06:33:21.000 101 21229.10 258.08 42962.02 47921.43 2018-04-11 06:33:22.000 101 21229.09 258.03 42962.10 47921.48 2018-04-11 06:33:23.000 101 21229.10 258.01 42962.13 47921.49 2018-04-11 06:33:24.000 101 21229.16 257.99 42962.16 47921.59 2018-04-11 06:33:25.000 101 21229.18 258.02 42962.19 47921.60 2018-04-11 06:33:26.000 101 21229.20 258.02 42962.22 47921.65 2018-04-11 06:33:27.000 101 21229.21 258.03 42962.24 47921.68 2018-04-11 06:33:28.000 101 21229.23 258.03 42962.22 47921.69 2018-04-11 06:33:29.000 101 21229.25 258.04 42962.20 47921.70 2018-04-11 06:33:30.000 101 21229.26 258.04 42962.20 47921.72 2018-04-11 06:33:31.000 101 21229.24 258.03 42962.22 47921.67 2018-04-11 06:33:32.000 101 21229.23 258.01 42962.23 47921.69 2018-04-11 06:33:33.000 101 21229.21 258.03 42962.21 47921.70 2018-04-11 06:33:34.000 101 21229.21 258.01 42962.20 47921.69 2018-04-11 06:33:35.000 101 21229.20 257.99 42962.19 47921.67 2018-04-11 06:33:36.000 101 21229.20 257.98 42962.21 47921.66 2018-04-11 06:33:37.000 101 21229.23 257.96 42962.23 47921.69 2018-04-11 06:33:38.000 101 21229.23 257.94 42962.22 47921.70 2018-04-11 06:33:39.000 101 21229.23 257.92 42962.30 47921.74 2018-04-11 06:33:40.000 101 21229.21 257.88 42962.30 47921.72 2018-04-11 06:33:41.000 101 21229.21 257.86 42962.30 47921.76 2018-04-11 06:33:42.000 101 21229.25 257.83 42962.34 47921.77 2018-04-11 06:33:43.000 101 21229.29 257.81 42962.34 47921.83 2018-04-11 06:33:44.000 101 21229.31 257.76 42962.38 47921.83 2018-04-11 06:33:45.000 101 21229.31 257.70 42962.38 47921.88 2018-04-11 06:33:46.000 101 21229.36 257.68 42962.41 47921.89 2018-04-11 06:33:47.000 101 21229.36 257.67 42962.45 47921.96 2018-04-11 06:33:48.000 101 21229.36 257.64 42962.48 47921.94 2018-04-11 06:33:49.000 101 21229.35 257.61 42962.48 47921.98 2018-04-11 06:33:50.000 101 21229.38 257.64 42962.49 47921.98 2018-04-11 06:33:51.000 101 21229.42 257.64 42962.53 47922.03 2018-04-11 06:33:52.000 101 21229.45 257.65 42962.50 47922.02 2018-04-11 06:33:53.000 101 21229.49 257.65 42962.51 47922.06 2018-04-11 06:33:54.000 101 21229.46 257.62 42962.51 47922.04 2018-04-11 06:33:55.000 101 21229.45 257.60 42962.53 47922.04 2018-04-11 06:33:56.000 101 21229.45 257.62 42962.55 47922.06 2018-04-11 06:33:57.000 101 21229.40 257.60 42962.56 47922.02 2018-04-11 06:33:58.000 101 21229.40 257.60 42962.57 47922.04 2018-04-11 06:33:59.000 101 21229.37 257.61 42962.58 47922.04 2018-04-11 06:34:00.000 101 21229.34 257.62 42962.62 47922.01 2018-04-11 06:34:01.000 101 21229.31 257.61 42962.59 47922.01 2018-04-11 06:34:02.000 101 21229.26 257.60 42962.59 47922.02 2018-04-11 06:34:03.000 101 21229.22 257.67 42962.55 47921.97 2018-04-11 06:34:04.000 101 21229.15 257.73 42962.47 47921.95 2018-04-11 06:34:05.000 101 21229.12 257.75 42962.42 47921.89 2018-04-11 06:34:06.000 101 21229.06 257.80 42962.41 47921.85 2018-04-11 06:34:07.000 101 21229.05 257.83 42962.36 47921.79 2018-04-11 06:34:08.000 101 21229.05 257.82 42962.32 47921.73 2018-04-11 06:34:09.000 101 21229.03 257.83 42962.30 47921.71 2018-04-11 06:34:10.000 101 21229.00 257.82 42962.26 47921.68 2018-04-11 06:34:11.000 101 21228.97 257.88 42962.26 47921.66 2018-04-11 06:34:12.000 101 21228.93 257.92 42962.21 47921.62 2018-04-11 06:34:13.000 101 21228.95 257.93 42962.18 47921.61 2018-04-11 06:34:14.000 101 21228.94 257.95 42962.18 47921.57 2018-04-11 06:34:15.000 101 21228.92 257.93 42962.22 47921.54 2018-04-11 06:34:16.000 101 21228.92 257.91 42962.18 47921.58 2018-04-11 06:34:17.000 101 21228.92 257.89 42962.16 47921.54 2018-04-11 06:34:18.000 101 21228.93 257.90 42962.16 47921.57 2018-04-11 06:34:19.000 101 21228.93 257.88 42962.18 47921.50 2018-04-11 06:34:20.000 101 21228.94 257.86 42962.21 47921.55 2018-04-11 06:34:21.000 101 21228.92 257.83 42962.23 47921.55 2018-04-11 06:34:22.000 101 21228.91 257.80 42962.26 47921.56 2018-04-11 06:34:23.000 101 21228.89 257.73 42962.31 47921.59 2018-04-11 06:34:24.000 101 21228.83 257.72 42962.33 47921.61 2018-04-11 06:34:25.000 101 21228.83 257.71 42962.32 47921.64 2018-04-11 06:34:26.000 101 21228.83 257.72 42962.34 47921.66 2018-04-11 06:34:27.000 101 21228.84 257.72 42962.41 47921.72 2018-04-11 06:34:28.000 101 21228.85 257.70 42962.44 47921.73 2018-04-11 06:34:29.000 101 21228.92 257.66 42962.45 47921.76 2018-04-11 06:34:30.000 101 21228.88 257.67 42962.52 47921.79 2018-04-11 06:34:31.000 101 21228.90 257.65 42962.55 47921.84 2018-04-11 06:34:32.000 101 21228.89 257.64 42962.54 47921.83 2018-04-11 06:34:33.000 101 21228.88 257.66 42962.56 47921.87 2018-04-11 06:34:34.000 101 21228.85 257.67 42962.61 47921.91 2018-04-11 06:34:35.000 101 21228.83 257.70 42962.61 47921.89 2018-04-11 06:34:36.000 101 21228.84 257.70 42962.61 47921.91 2018-04-11 06:34:37.000 101 21228.82 257.71 42962.58 47921.91 2018-04-11 06:34:38.000 101 21228.81 257.73 42962.60 47921.86 2018-04-11 06:34:39.000 101 21228.81 257.73 42962.63 47921.89 2018-04-11 06:34:40.000 101 21228.82 257.76 42962.62 47921.91 2018-04-11 06:34:41.000 101 21228.77 257.81 42962.63 47921.91 2018-04-11 06:34:42.000 101 21228.77 257.85 42962.59 47921.86 2018-04-11 06:34:43.000 101 21228.72 257.89 42962.56 47921.84 2018-04-11 06:34:44.000 101 21228.72 257.87 42962.55 47921.81 2018-04-11 06:34:45.000 101 21228.74 257.87 42962.53 47921.78 2018-04-11 06:34:46.000 101 21228.78 257.85 42962.55 47921.81 2018-04-11 06:34:47.000 101 21228.82 257.82 42962.58 47921.81 2018-04-11 06:34:48.000 101 21228.82 257.85 42962.60 47921.85 2018-04-11 06:34:49.000 101 21228.84 257.83 42962.58 47921.87 2018-04-11 06:34:50.000 101 21228.87 257.82 42962.60 47921.92 2018-04-11 06:34:51.000 101 21228.89 257.80 42962.65 47921.92 2018-04-11 06:34:52.000 101 21228.94 257.80 42962.69 47921.93 2018-04-11 06:34:53.000 101 21228.92 257.81 42962.70 47921.98 2018-04-11 06:34:54.000 101 21228.94 257.81 42962.68 47922.00 2018-04-11 06:34:55.000 101 21228.94 257.82 42962.70 47922.00 2018-04-11 06:34:56.000 101 21228.93 257.86 42962.71 47922.03 2018-04-11 06:34:57.000 101 21228.93 257.88 42962.67 47922.02 2018-04-11 06:34:58.000 101 21228.91 257.89 42962.69 47922.00 2018-04-11 06:34:59.000 101 21228.89 257.89 42962.67 47921.97 2018-04-11 06:35:00.000 101 21228.88 257.90 42962.66 47921.98 2018-04-11 06:35:01.000 101 21228.86 257.86 42962.66 47921.94 2018-04-11 06:35:02.000 101 21228.82 257.83 42962.63 47921.91 2018-04-11 06:35:03.000 101 21228.77 257.83 42962.61 47921.91 2018-04-11 06:35:04.000 101 21228.75 257.81 42962.66 47921.88 2018-04-11 06:35:05.000 101 21228.73 257.82 42962.67 47921.87 2018-04-11 06:35:06.000 101 21228.70 257.80 42962.62 47921.83 2018-04-11 06:35:07.000 101 21228.67 257.78 42962.63 47921.86 2018-04-11 06:35:08.000 101 21228.68 257.75 42962.65 47921.85 2018-04-11 06:35:09.000 101 21228.68 257.76 42962.65 47921.80 2018-04-11 06:35:10.000 101 21228.59 257.80 42962.60 47921.80 2018-04-11 06:35:11.000 101 21228.51 257.82 42962.58 47921.79 2018-04-11 06:35:12.000 101 21228.47 257.78 42962.60 47921.75 2018-04-11 06:35:13.000 101 21228.43 257.76 42962.60 47921.70 2018-04-11 06:35:14.000 101 21228.35 257.79 42962.60 47921.69 2018-04-11 06:35:15.000 101 21228.32 257.80 42962.62 47921.71 2018-04-11 06:35:16.000 101 21228.29 257.84 42962.59 47921.66 2018-04-11 06:35:17.000 101 21228.27 257.86 42962.57 47921.65 2018-04-11 06:35:18.000 101 21228.25 257.87 42962.56 47921.58 2018-04-11 06:35:19.000 101 21228.21 257.91 42962.56 47921.57 2018-04-11 06:35:20.000 101 21228.17 257.93 42962.52 47921.57 2018-04-11 06:35:21.000 101 21228.17 257.96 42962.50 47921.50 2018-04-11 06:35:22.000 101 21228.20 257.94 42962.48 47921.48 2018-04-11 06:35:23.000 101 21228.20 257.95 42962.48 47921.47 2018-04-11 06:35:24.000 101 21228.23 257.96 42962.49 47921.48 2018-04-11 06:35:25.000 101 21228.20 257.99 42962.46 47921.49 2018-04-11 06:35:26.000 101 21228.22 258.01 42962.51 47921.50 2018-04-11 06:35:27.000 101 21228.24 258.05 42962.54 47921.52 2018-04-11 06:35:28.000 101 21228.27 258.04 42962.53 47921.54 2018-04-11 06:35:29.000 101 21228.30 258.06 42962.55 47921.56 2018-04-11 06:35:30.000 101 21228.30 258.07 42962.57 47921.57 2018-04-11 06:35:31.000 101 21228.36 258.07 42962.59 47921.60 2018-04-11 06:35:32.000 101 21228.38 258.04 42962.60 47921.64 2018-04-11 06:35:33.000 101 21228.36 258.05 42962.63 47921.64 2018-04-11 06:35:34.000 101 21228.35 258.01 42962.64 47921.67 2018-04-11 06:35:35.000 101 21228.36 258.00 42962.69 47921.70 2018-04-11 06:35:36.000 101 21228.37 258.01 42962.71 47921.75 2018-04-11 06:35:37.000 101 21228.35 258.00 42962.72 47921.76 2018-04-11 06:35:38.000 101 21228.35 258.04 42962.76 47921.80 2018-04-11 06:35:39.000 101 21228.35 258.03 42962.77 47921.77 2018-04-11 06:35:40.000 101 21228.33 258.05 42962.78 47921.81 2018-04-11 06:35:41.000 101 21228.32 258.07 42962.78 47921.77 2018-04-11 06:35:42.000 101 21228.27 258.08 42962.78 47921.78 2018-04-11 06:35:43.000 101 21228.29 258.11 42962.77 47921.76 2018-04-11 06:35:44.000 101 21228.27 258.17 42962.75 47921.75 2018-04-11 06:35:45.000 101 21228.22 258.20 42962.75 47921.72 2018-04-11 06:35:46.000 101 21228.25 258.16 42962.72 47921.75 2018-04-11 06:35:47.000 101 21228.25 258.15 42962.73 47921.71 2018-04-11 06:35:48.000 101 21228.24 258.17 42962.73 47921.73 2018-04-11 06:35:49.000 101 21228.22 258.17 42962.69 47921.71 2018-04-11 06:35:50.000 101 21228.20 258.18 42962.70 47921.69 2018-04-11 06:35:51.000 101 21228.19 258.16 42962.69 47921.67 2018-04-11 06:35:52.000 101 21228.20 258.17 42962.71 47921.66 2018-04-11 06:35:53.000 101 21228.17 258.18 42962.68 47921.65 2018-04-11 06:35:54.000 101 21228.20 258.18 42962.65 47921.64 2018-04-11 06:35:55.000 101 21228.21 258.20 42962.62 47921.62 2018-04-11 06:35:56.000 101 21228.21 258.22 42962.63 47921.64 2018-04-11 06:35:57.000 101 21228.19 258.23 42962.61 47921.62 2018-04-11 06:35:58.000 101 21228.15 258.23 42962.59 47921.60 2018-04-11 06:35:59.000 101 21228.16 258.23 42962.59 47921.59 2018-04-11 06:36:00.000 101 21228.16 258.25 42962.62 47921.62 2018-04-11 06:36:01.000 101 21228.18 258.23 42962.64 47921.59 2018-04-11 06:36:02.000 101 21228.13 258.22 42962.66 47921.60 2018-04-11 06:36:03.000 101 21228.09 258.22 42962.67 47921.60 2018-04-11 06:36:04.000 101 21228.11 258.23 42962.72 47921.65 2018-04-11 06:36:05.000 101 21228.14 258.28 42962.71 47921.62 2018-04-11 06:36:06.000 101 21228.15 258.32 42962.69 47921.63 2018-04-11 06:36:07.000 101 21228.16 258.35 42962.69 47921.66 2018-04-11 06:36:08.000 101 21228.19 258.41 42962.65 47921.67 2018-04-11 06:36:09.000 101 21228.19 258.42 42962.65 47921.66 2018-04-11 06:36:10.000 101 21228.16 258.40 42962.65 47921.67 2018-04-11 06:36:11.000 101 21228.13 258.39 42962.67 47921.65 2018-04-11 06:36:12.000 101 21228.11 258.39 42962.66 47921.64 2018-04-11 06:36:13.000 101 21228.13 258.39 42962.69 47921.61 2018-04-11 06:36:14.000 101 21228.12 258.39 42962.67 47921.61 2018-04-11 06:36:15.000 101 21228.07 258.40 42962.64 47921.57 2018-04-11 06:36:16.000 101 21228.05 258.38 42962.60 47921.57 2018-04-11 06:36:17.000 101 21228.05 258.40 42962.61 47921.57 2018-04-11 06:36:18.000 101 21228.03 258.45 42962.59 47921.57 2018-04-11 06:36:19.000 101 21228.03 258.49 42962.56 47921.53 2018-04-11 06:36:20.000 101 21228.05 258.51 42962.54 47921.54 2018-04-11 06:36:21.000 101 21228.02 258.53 42962.54 47921.48 2018-04-11 06:36:22.000 101 21228.04 258.51 42962.52 47921.48 2018-04-11 06:36:23.000 101 21228.07 258.53 42962.50 47921.42 2018-04-11 06:36:24.000 101 21228.13 258.57 42962.50 47921.51 2018-04-11 06:36:25.000 101 21228.18 258.59 42962.49 47921.47 2018-04-11 06:36:26.000 101 21228.18 258.61 42962.49 47921.50 2018-04-11 06:36:27.000 101 21228.15 258.60 42962.49 47921.49 2018-04-11 06:36:28.000 101 21228.14 258.61 42962.48 47921.46 2018-04-11 06:36:29.000 101 21228.15 258.65 42962.48 47921.47 2018-04-11 06:36:30.000 101 21228.14 258.70 42962.47 47921.44 2018-04-11 06:36:31.000 101 21228.11 258.75 42962.42 47921.41 2018-04-11 06:36:32.000 101 21228.08 258.75 42962.40 47921.41 2018-04-11 06:36:33.000 101 21228.07 258.75 42962.40 47921.38 2018-04-11 06:36:34.000 101 21228.06 258.79 42962.37 47921.36 2018-04-11 06:36:35.000 101 21228.06 258.78 42962.36 47921.34 2018-04-11 06:36:36.000 101 21228.01 258.74 42962.34 47921.30 2018-04-11 06:36:37.000 101 21227.94 258.73 42962.38 47921.30 2018-04-11 06:36:38.000 101 21227.92 258.69 42962.42 47921.30 2018-04-11 06:36:39.000 101 21227.90 258.68 42962.43 47921.28 2018-04-11 06:36:40.000 101 21227.88 258.68 42962.47 47921.30 2018-04-11 06:36:41.000 101 21227.83 258.65 42962.45 47921.33 2018-04-11 06:36:42.000 101 21227.78 258.64 42962.45 47921.32 2018-04-11 06:36:43.000 101 21227.78 258.62 42962.43 47921.30 2018-04-11 06:36:44.000 101 21227.77 258.63 42962.41 47921.26 2018-04-11 06:36:45.000 101 21227.77 258.63 42962.45 47921.25 2018-04-11 06:36:46.000 101 21227.77 258.65 42962.43 47921.26 2018-04-11 06:36:47.000 101 21227.76 258.67 42962.46 47921.24 2018-04-11 06:36:48.000 101 21227.74 258.70 42962.44 47921.25 2018-04-11 06:36:49.000 101 21227.76 258.74 42962.44 47921.25 2018-04-11 06:36:50.000 101 21227.81 258.77 42962.41 47921.23 2018-04-11 06:36:51.000 101 21227.82 258.82 42962.39 47921.25 2018-04-11 06:36:52.000 101 21227.81 258.81 42962.36 47921.24 2018-04-11 06:36:53.000 101 21227.79 258.82 42962.32 47921.19 2018-04-11 06:36:54.000 101 21227.80 258.86 42962.30 47921.20 2018-04-11 06:36:55.000 101 21227.76 258.94 42962.27 47921.17 2018-04-11 06:36:56.000 101 21227.72 258.93 42962.24 47921.11 2018-04-11 06:36:57.000 101 21227.70 258.88 42962.28 47921.09 2018-04-11 06:36:58.000 101 21227.68 258.83 42962.33 47921.08 2018-04-11 06:36:59.000 101 21227.67 258.78 42962.32 47921.07 2018-04-11 06:37:00.000 101 21227.65 258.75 42962.32 47921.10 2018-04-11 06:37:01.000 101 21227.62 258.71 42962.33 47921.08 2018-04-11 06:37:02.000 101 21227.61 258.70 42962.34 47921.11 2018-04-11 06:37:03.000 101 21227.63 258.70 42962.36 47921.08 2018-04-11 06:37:04.000 101 21227.64 258.66 42962.41 47921.12 2018-04-11 06:37:05.000 101 21227.63 258.68 42962.36 47921.08 2018-04-11 06:37:06.000 101 21227.68 258.67 42962.36 47921.14 2018-04-11 06:37:07.000 101 21227.67 258.68 42962.34 47921.09 2018-04-11 06:37:08.000 101 21227.66 258.72 42962.33 47921.10 2018-04-11 06:37:09.000 101 21227.67 258.77 42962.33 47921.09 2018-04-11 06:37:10.000 101 21227.68 258.82 42962.34 47921.10 2018-04-11 06:37:11.000 101 21227.67 258.85 42962.34 47921.09 2018-04-11 06:37:12.000 101 21227.68 258.86 42962.33 47921.11 2018-04-11 06:37:13.000 101 21227.68 258.89 42962.35 47921.12 2018-04-11 06:37:14.000 101 21227.67 258.92 42962.34 47921.14 2018-04-11 06:37:15.000 101 21227.67 258.92 42962.34 47921.10 2018-04-11 06:37:16.000 101 21227.67 258.91 42962.34 47921.09 2018-04-11 06:37:17.000 101 21227.65 258.95 42962.35 47921.10 2018-04-11 06:37:18.000 101 21227.62 258.95 42962.35 47921.11 2018-04-11 06:37:19.000 101 21227.64 258.92 42962.37 47921.07 2018-04-11 06:37:20.000 101 21227.59 258.95 42962.37 47921.11 2018-04-11 06:37:21.000 101 21227.57 258.96 42962.38 47921.08 2018-04-11 06:37:22.000 101 21227.59 259.02 42962.32 47921.08 2018-04-11 06:37:23.000 101 21227.59 259.08 42962.32 47921.09 2018-04-11 06:37:24.000 101 21227.59 259.06 42962.33 47921.08 2018-04-11 06:37:25.000 101 21227.60 259.08 42962.31 47921.07 2018-04-11 06:37:26.000 101 21227.65 259.08 42962.31 47921.07 2018-04-11 06:37:27.000 101 21227.66 259.09 42962.33 47921.05 2018-04-11 06:37:28.000 101 21227.68 259.09 42962.33 47921.09 2018-04-11 06:37:29.000 101 21227.70 259.08 42962.36 47921.11 2018-04-11 06:37:30.000 101 21227.73 259.07 42962.39 47921.13 2018-04-11 06:37:31.000 101 21227.73 259.07 42962.41 47921.13 2018-04-11 06:37:32.000 101 21227.77 259.08 42962.40 47921.16 2018-04-11 06:37:33.000 101 21227.80 259.07 42962.42 47921.20 2018-04-11 06:37:34.000 101 21227.79 259.06 42962.43 47921.23 2018-04-11 06:37:35.000 101 21227.78 259.09 42962.39 47921.23 2018-04-11 06:37:36.000 101 21227.80 259.11 42962.42 47921.23 2018-04-11 06:37:37.000 101 21227.79 259.12 42962.44 47921.26 2018-04-11 06:37:38.000 101 21227.82 259.10 42962.43 47921.26 2018-04-11 06:37:39.000 101 21227.84 259.06 42962.44 47921.26 2018-04-11 06:37:40.000 101 21227.86 259.02 42962.44 47921.30 2018-04-11 06:37:41.000 101 21227.87 258.98 42962.45 47921.31 2018-04-11 06:37:42.000 101 21227.91 258.95 42962.53 47921.34 2018-04-11 06:37:43.000 101 21227.92 258.93 42962.52 47921.38 2018-04-11 06:37:44.000 101 21227.91 258.90 42962.52 47921.38 2018-04-11 06:37:45.000 101 21227.91 258.88 42962.54 47921.40 2018-04-11 06:37:46.000 101 21227.94 258.86 42962.55 47921.39 2018-04-11 06:37:47.000 101 21227.93 258.85 42962.57 47921.43 2018-04-11 06:37:48.000 101 21227.94 258.83 42962.59 47921.44 2018-04-11 06:37:49.000 101 21227.95 258.82 42962.56 47921.42 2018-04-11 06:37:50.000 101 21227.94 258.81 42962.56 47921.44 2018-04-11 06:37:51.000 101 21227.95 258.80 42962.54 47921.44 2018-04-11 06:37:52.000 101 21227.96 258.80 42962.55 47921.43 2018-04-11 06:37:53.000 101 21227.99 258.82 42962.54 47921.43 2018-04-11 06:37:54.000 101 21228.03 258.81 42962.55 47921.45 2018-04-11 06:37:55.000 101 21228.05 258.85 42962.53 47921.46 2018-04-11 06:37:56.000 101 21228.02 258.89 42962.54 47921.46 2018-04-11 06:37:57.000 101 21228.01 258.92 42962.54 47921.45 2018-04-11 06:37:58.000 101 21228.01 258.95 42962.53 47921.46 2018-04-11 06:37:59.000 101 21228.06 258.93 42962.52 47921.45 2018-04-11 06:38:00.000 101 21228.04 258.92 42962.52 47921.43 2018-04-11 06:38:01.000 101 21228.06 258.93 42962.55 47921.47 2018-04-11 06:38:02.000 101 21228.04 258.91 42962.56 47921.45 2018-04-11 06:38:03.000 101 21228.06 258.92 42962.55 47921.45 2018-04-11 06:38:04.000 101 21228.05 258.95 42962.58 47921.45 2018-04-11 06:38:05.000 101 21228.03 258.99 42962.56 47921.48 2018-04-11 06:38:06.000 101 21228.02 259.00 42962.54 47921.48 2018-04-11 06:38:07.000 101 21228.04 259.00 42962.55 47921.45 2018-04-11 06:38:08.000 101 21228.04 259.01 42962.51 47921.43 2018-04-11 06:38:09.000 101 21228.03 259.00 42962.48 47921.40 2018-04-11 06:38:10.000 101 21228.06 259.01 42962.45 47921.41 2018-04-11 06:38:11.000 101 21228.03 259.01 42962.46 47921.38 2018-04-11 06:38:12.000 101 21228.05 259.04 42962.48 47921.37 2018-04-11 06:38:13.000 101 21228.03 259.03 42962.46 47921.35 2018-04-11 06:38:14.000 101 21228.01 259.03 42962.43 47921.35 2018-04-11 06:38:15.000 101 21227.99 259.05 42962.40 47921.34 2018-04-11 06:38:16.000 101 21227.96 259.07 42962.39 47921.26 2018-04-11 06:38:17.000 101 21227.96 259.07 42962.39 47921.28 2018-04-11 06:38:18.000 101 21227.95 259.10 42962.37 47921.24 2018-04-11 06:38:19.000 101 21227.91 259.13 42962.30 47921.22 2018-04-11 06:38:20.000 101 21227.90 259.10 42962.29 47921.19 2018-04-11 06:38:21.000 101 21227.88 259.05 42962.30 47921.19 2018-04-11 06:38:22.000 101 21227.88 259.00 42962.28 47921.16 2018-04-11 06:38:23.000 101 21227.88 258.97 42962.29 47921.17 2018-04-11 06:38:24.000 101 21227.85 258.95 42962.28 47921.15 2018-04-11 06:38:25.000 101 21227.82 258.95 42962.30 47921.15 2018-04-11 06:38:26.000 101 21227.82 258.91 42962.31 47921.12 2018-04-11 06:38:27.000 101 21227.80 258.91 42962.33 47921.13 2018-04-11 06:38:28.000 101 21227.78 258.91 42962.34 47921.13 2018-04-11 06:38:29.000 101 21227.79 258.90 42962.32 47921.15 2018-04-11 06:38:30.000 101 21227.78 258.91 42962.36 47921.12 2018-04-11 06:38:31.000 101 21227.77 258.91 42962.32 47921.16 2018-04-11 06:38:32.000 101 21227.78 258.93 42962.33 47921.19 2018-04-11 06:38:33.000 101 21227.78 258.95 42962.31 47921.16 2018-04-11 06:38:34.000 101 21227.79 258.97 42962.28 47921.15 2018-04-11 06:38:35.000 101 21227.79 258.97 42962.27 47921.13 2018-04-11 06:38:36.000 101 21227.79 258.96 42962.28 47921.14 2018-04-11 06:38:37.000 101 21227.80 258.97 42962.29 47921.12 2018-04-11 06:38:38.000 101 21227.76 259.02 42962.25 47921.10 2018-04-11 06:38:39.000 101 21227.73 259.03 42962.22 47921.08 2018-04-11 06:38:40.000 101 21227.71 259.03 42962.18 47921.04 2018-04-11 06:38:41.000 101 21227.68 258.96 42962.17 47921.00 2018-04-11 06:38:42.000 101 21227.71 258.94 42962.18 47921.00 2018-04-11 06:38:43.000 101 21227.73 258.91 42962.21 47920.99 2018-04-11 06:38:44.000 101 21227.72 258.92 42962.23 47921.07 2018-04-11 06:38:45.000 101 21227.70 258.94 42962.18 47921.03 2018-04-11 06:38:46.000 101 21227.70 258.98 42962.19 47921.01 2018-04-11 06:38:47.000 101 21227.68 259.02 42962.16 47921.00 2018-04-11 06:38:48.000 101 21227.66 259.03 42962.15 47920.98 2018-04-11 06:38:49.000 101 21227.64 259.04 42962.15 47920.97 2018-04-11 06:38:50.000 101 21227.65 259.06 42962.15 47920.99 2018-04-11 06:38:51.000 101 21227.65 259.05 42962.15 47920.94 2018-04-11 06:38:52.000 101 21227.65 259.02 42962.16 47920.96 2018-04-11 06:38:53.000 101 21227.65 258.94 42962.23 47921.00 2018-04-11 06:38:54.000 101 21227.72 258.90 42962.25 47921.03 2018-04-11 06:38:55.000 101 21227.73 258.91 42962.33 47921.08 2018-04-11 06:38:56.000 101 21227.77 258.92 42962.39 47921.14 2018-04-11 06:38:57.000 101 21227.77 258.95 42962.39 47921.20 2018-04-11 06:38:58.000 101 21227.77 258.98 42962.41 47921.19 2018-04-11 06:38:59.000 101 21227.77 259.03 42962.42 47921.24 2018-04-11 06:39:00.000 101 21227.79 259.00 42962.44 47921.25 2018-04-11 06:39:01.000 101 21227.77 259.03 42962.41 47921.25 2018-04-11 06:39:02.000 101 21227.73 259.05 42962.45 47921.23 2018-04-11 06:39:03.000 101 21227.73 259.09 42962.44 47921.25 2018-04-11 06:39:04.000 101 21227.73 259.12 42962.44 47921.23 2018-04-11 06:39:05.000 101 21227.70 259.16 42962.44 47921.20 2018-04-11 06:39:06.000 101 21227.70 259.20 42962.44 47921.24 2018-04-11 06:39:07.000 101 21227.70 259.23 42962.44 47921.22 2018-04-11 06:39:08.000 101 21227.66 259.30 42962.40 47921.19 2018-04-11 06:39:09.000 101 21227.65 259.36 42962.36 47921.18 2018-04-11 06:39:10.000 101 21227.61 259.38 42962.32 47921.09 2018-04-11 06:39:11.000 101 21227.57 259.38 42962.33 47921.06 2018-04-11 06:39:12.000 101 21227.56 259.36 42962.30 47921.05 2018-04-11 06:39:13.000 101 21227.55 259.32 42962.26 47921.02 2018-04-11 06:39:14.000 101 21227.53 259.31 42962.28 47920.98 2018-04-11 06:39:15.000 101 21227.49 259.27 42962.28 47920.99 2018-04-11 06:39:16.000 101 21227.43 259.26 42962.28 47920.98 2018-04-11 06:39:17.000 101 21227.41 259.23 42962.28 47920.98 2018-04-11 06:39:18.000 101 21227.40 259.19 42962.30 47920.96 2018-04-11 06:39:19.000 101 21227.39 259.17 42962.27 47920.95 2018-04-11 06:39:20.000 101 21227.42 259.16 42962.30 47920.96 2018-04-11 06:39:21.000 101 21227.38 259.13 42962.31 47920.95 2018-04-11 06:39:22.000 101 21227.37 259.11 42962.31 47920.93 2018-04-11 06:39:23.000 101 21227.36 259.08 42962.31 47920.96 2018-04-11 06:39:24.000 101 21227.34 259.04 42962.32 47920.96 2018-04-11 06:39:25.000 101 21227.37 259.03 42962.34 47920.96 2018-04-11 06:39:26.000 101 21227.39 259.05 42962.35 47921.01 2018-04-11 06:39:27.000 101 21227.38 259.06 42962.35 47920.97 2018-04-11 06:39:28.000 101 21227.39 259.07 42962.34 47921.00 2018-04-11 06:39:29.000 101 21227.37 259.03 42962.34 47920.98 2018-04-11 06:39:30.000 101 21227.34 259.04 42962.33 47920.99 2018-04-11 06:39:31.000 101 21227.33 259.06 42962.35 47920.98 2018-04-11 06:39:32.000 101 21227.37 259.01 42962.36 47921.00 2018-04-11 06:39:33.000 101 21227.36 259.04 42962.37 47921.00 2018-04-11 06:39:34.000 101 21227.31 259.09 42962.34 47921.00 2018-04-11 06:39:35.000 101 21227.31 259.13 42962.31 47921.01 2018-04-11 06:39:36.000 101 21227.28 259.15 42962.32 47920.97 2018-04-11 06:39:37.000 101 21227.32 259.14 42962.34 47920.94 2018-04-11 06:39:38.000 101 21227.33 259.15 42962.34 47921.00 2018-04-11 06:39:39.000 101 21227.36 259.16 42962.34 47920.94 2018-04-11 06:39:40.000 101 21227.41 259.20 42962.33 47920.96 2018-04-11 06:39:41.000 101 21227.40 259.23 42962.31 47920.95 2018-04-11 06:39:42.000 101 21227.41 259.24 42962.31 47920.99 2018-04-11 06:39:43.000 101 21227.35 259.29 42962.30 47920.94 2018-04-11 06:39:44.000 101 21227.33 259.34 42962.25 47920.94 2018-04-11 06:39:45.000 101 21227.34 259.38 42962.25 47920.91 2018-04-11 06:39:46.000 101 21227.32 259.41 42962.27 47920.85 2018-04-11 06:39:47.000 101 21227.26 259.40 42962.25 47920.82 2018-04-11 06:39:48.000 101 21227.25 259.38 42962.25 47920.85 2018-04-11 06:39:49.000 101 21227.20 259.39 42962.26 47920.82 2018-04-11 06:39:50.000 101 21227.11 259.43 42962.25 47920.83 2018-04-11 06:39:51.000 101 21227.13 259.41 42962.28 47920.81 2018-04-11 06:39:52.000 101 21227.09 259.45 42962.30 47920.80 2018-04-11 06:39:53.000 101 21227.07 259.48 42962.28 47920.77 2018-04-11 06:39:54.000 101 21227.05 259.52 42962.27 47920.77 2018-04-11 06:39:55.000 101 21227.00 259.52 42962.24 47920.75 2018-04-11 06:39:56.000 101 21226.97 259.50 42962.23 47920.74 2018-04-11 06:39:57.000 101 21226.95 259.51 42962.25 47920.71 2018-04-11 06:39:58.000 101 21226.97 259.46 42962.25 47920.70 2018-04-11 06:39:59.000 101 21226.95 259.44 42962.27 47920.72 2018-04-11 06:40:00.000 101 21226.97 259.41 42962.28 47920.70 2018-04-11 06:40:01.000 101 21226.98 259.40 42962.29 47920.76 2018-04-11 06:40:02.000 101 21227.00 259.42 42962.30 47920.76 2018-04-11 06:40:03.000 101 21227.02 259.41 42962.28 47920.80 2018-04-11 06:40:04.000 101 21227.07 259.41 42962.33 47920.83 2018-04-11 06:40:05.000 101 21227.11 259.42 42962.32 47920.80 2018-04-11 06:40:06.000 101 21227.13 259.45 42962.28 47920.85 2018-04-11 06:40:07.000 101 21227.12 259.50 42962.27 47920.86 2018-04-11 06:40:08.000 101 21227.11 259.55 42962.26 47920.82 2018-04-11 06:40:09.000 101 21227.12 259.56 42962.23 47920.79 2018-04-11 06:40:10.000 101 21227.10 259.59 42962.22 47920.84 2018-04-11 06:40:11.000 101 21227.13 259.57 42962.21 47920.78 2018-04-11 06:40:12.000 101 21227.13 259.57 42962.19 47920.79 2018-04-11 06:40:13.000 101 21227.08 259.60 42962.20 47920.79 2018-04-11 06:40:14.000 101 21227.05 259.62 42962.19 47920.79 2018-04-11 06:40:15.000 101 21227.06 259.63 42962.18 47920.75 2018-04-11 06:40:16.000 101 21227.05 259.61 42962.19 47920.76 2018-04-11 06:40:17.000 101 21227.04 259.61 42962.19 47920.78 2018-04-11 06:40:18.000 101 21227.01 259.64 42962.20 47920.70 2018-04-11 06:40:19.000 101 21227.01 259.68 42962.21 47920.71 2018-04-11 06:40:20.000 101 21227.02 259.73 42962.17 47920.74 2018-04-11 06:40:21.000 101 21227.03 259.76 42962.13 47920.71 2018-04-11 06:40:22.000 101 21227.04 259.77 42962.11 47920.68 2018-04-11 06:40:23.000 101 21227.03 259.80 42962.09 47920.68 2018-04-11 06:40:24.000 101 21227.01 259.85 42962.10 47920.65 2018-04-11 06:40:25.000 101 21227.01 259.89 42962.08 47920.64 2018-04-11 06:40:26.000 101 21227.05 259.93 42962.07 47920.63 2018-04-11 06:40:27.000 101 21227.05 259.95 42962.09 47920.62 2018-04-11 06:40:28.000 101 21227.06 259.96 42962.08 47920.62 2018-04-11 06:40:29.000 101 21227.03 259.94 42962.07 47920.62 2018-04-11 06:40:30.000 101 21227.08 259.90 42962.05 47920.63 2018-04-11 06:40:31.000 101 21227.10 259.83 42962.03 47920.58 2018-04-11 06:40:32.000 101 21227.12 259.80 42962.00 47920.61 2018-04-11 06:40:33.000 101 21227.15 259.72 42962.01 47920.60 2018-04-11 06:40:34.000 101 21227.18 259.71 42962.02 47920.59 2018-04-11 06:40:35.000 101 21227.16 259.69 42962.00 47920.59 2018-04-11 06:40:36.000 101 21227.15 259.65 42962.04 47920.59 2018-04-11 06:40:37.000 101 21227.16 259.60 42962.05 47920.62 2018-04-11 06:40:38.000 101 21227.17 259.58 42962.05 47920.62 2018-04-11 06:40:39.000 101 21227.17 259.59 42962.06 47920.66 2018-04-11 06:40:40.000 101 21227.17 259.54 42962.06 47920.63 2018-04-11 06:40:41.000 101 21227.16 259.51 42962.06 47920.64 2018-04-11 06:40:42.000 101 21227.18 259.45 42962.07 47920.69 2018-04-11 06:40:43.000 101 21227.20 259.38 42962.11 47920.68 2018-04-11 06:40:44.000 101 21227.17 259.35 42962.12 47920.69 2018-04-11 06:40:45.000 101 21227.18 259.30 42962.15 47920.72 2018-04-11 06:40:46.000 101 21227.19 259.28 42962.18 47920.75 2018-04-11 06:40:47.000 101 21227.17 259.29 42962.18 47920.74 2018-04-11 06:40:48.000 101 21227.15 259.32 42962.14 47920.75 2018-04-11 06:40:49.000 101 21227.11 259.30 42962.12 47920.72 2018-04-11 06:40:50.000 101 21227.07 259.30 42962.10 47920.70 2018-04-11 06:40:51.000 101 21227.02 259.28 42962.12 47920.66 2018-04-11 06:40:52.000 101 21226.99 259.28 42962.15 47920.67 2018-04-11 06:40:53.000 101 21226.93 259.31 42962.16 47920.60 2018-04-11 06:40:54.000 101 21226.91 259.34 42962.19 47920.62 2018-04-11 06:40:55.000 101 21226.89 259.34 42962.16 47920.59 2018-04-11 06:40:56.000 101 21226.87 259.34 42962.15 47920.58 2018-04-11 06:40:57.000 101 21226.85 259.33 42962.15 47920.58 2018-04-11 06:40:58.000 101 21226.88 259.32 42962.16 47920.60 2018-04-11 06:40:59.000 101 21226.87 259.35 42962.13 47920.56 2018-04-11 06:41:00.000 101 21226.86 259.37 42962.14 47920.60 2018-04-11 06:41:01.000 101 21226.88 259.40 42962.17 47920.60 2018-04-11 06:41:02.000 101 21226.90 259.42 42962.17 47920.59 2018-04-11 06:41:03.000 101 21226.90 259.47 42962.16 47920.60 2018-04-11 06:41:04.000 101 21226.86 259.49 42962.14 47920.59 2018-04-11 06:41:05.000 101 21226.87 259.54 42962.09 47920.55 2018-04-11 06:41:06.000 101 21226.87 259.56 42962.05 47920.54 2018-04-11 06:41:07.000 101 21226.89 259.56 42962.08 47920.52 2018-04-11 06:41:08.000 101 21226.92 259.57 42962.07 47920.51 2018-04-11 06:41:09.000 101 21226.94 259.56 42962.07 47920.53 2018-04-11 06:41:10.000 101 21226.97 259.53 42962.07 47920.54 2018-04-11 06:41:11.000 101 21226.96 259.57 42962.08 47920.55 2018-04-11 06:41:12.000 101 21226.97 259.63 42962.08 47920.59 2018-04-11 06:41:13.000 101 21226.95 259.66 42962.10 47920.59 2018-04-11 06:41:14.000 101 21226.97 259.67 42962.10 47920.60 2018-04-11 06:41:15.000 101 21226.98 259.71 42962.09 47920.58 2018-04-11 06:41:16.000 101 21227.02 259.74 42962.13 47920.60 2018-04-11 06:41:17.000 101 21227.01 259.77 42962.13 47920.63 2018-04-11 06:41:18.000 101 21227.04 259.77 42962.13 47920.63 2018-04-11 06:41:19.000 101 21227.06 259.80 42962.13 47920.69 2018-04-11 06:41:20.000 101 21227.09 259.77 42962.13 47920.68 2018-04-11 06:41:21.000 101 21227.13 259.78 42962.18 47920.72 2018-04-11 06:41:22.000 101 21227.13 259.79 42962.21 47920.76 2018-04-11 06:41:23.000 101 21227.15 259.81 42962.22 47920.75 2018-04-11 06:41:24.000 101 21227.14 259.84 42962.21 47920.77 2018-04-11 06:41:25.000 101 21227.15 259.84 42962.21 47920.77 2018-04-11 06:41:26.000 101 21227.11 259.85 42962.25 47920.77 2018-04-11 06:41:27.000 101 21227.06 259.86 42962.23 47920.77 2018-04-11 06:41:28.000 101 21227.05 259.88 42962.22 47920.72 2018-04-11 06:41:29.000 101 21226.99 259.89 42962.21 47920.72 2018-04-11 06:41:30.000 101 21226.94 259.86 42962.22 47920.72 2018-04-11 06:41:31.000 101 21226.88 259.91 42962.18 47920.69 2018-04-11 06:41:32.000 101 21226.87 259.93 42962.19 47920.67 2018-04-11 06:41:33.000 101 21226.83 259.95 42962.21 47920.65 2018-04-11 06:41:34.000 101 21226.81 259.96 42962.18 47920.68 2018-04-11 06:41:35.000 101 21226.82 260.00 42962.19 47920.62 2018-04-11 06:41:36.000 101 21226.78 260.03 42962.18 47920.58 2018-04-11 06:41:37.000 101 21226.76 260.08 42962.13 47920.56 2018-04-11 06:41:38.000 101 21226.74 260.13 42962.11 47920.54 2018-04-11 06:41:39.000 101 21226.71 260.15 42962.08 47920.51 2018-04-11 06:41:40.000 101 21226.71 260.16 42962.09 47920.48 2018-04-11 06:41:41.000 101 21226.80 260.16 42962.09 47920.51 2018-04-11 06:41:42.000 101 21226.81 260.16 42962.08 47920.49 2018-04-11 06:41:43.000 101 21226.86 260.13 42962.10 47920.53 2018-04-11 06:41:44.000 101 21226.91 260.13 42962.11 47920.53 2018-04-11 06:41:45.000 101 21226.98 260.11 42962.10 47920.56 2018-04-11 06:41:46.000 101 21227.05 260.08 42962.12 47920.63 2018-04-11 06:41:47.000 101 21227.11 260.01 42962.13 47920.63 2018-04-11 06:41:48.000 101 21227.17 259.92 42962.13 47920.67 2018-04-11 06:41:49.000 101 21227.23 259.86 42962.16 47920.75 2018-04-11 06:41:50.000 101 21227.27 259.83 42962.22 47920.84 2018-04-11 06:41:51.000 101 21227.30 259.80 42962.25 47920.85 2018-04-11 06:41:52.000 101 21227.35 259.76 42962.27 47920.89 2018-04-11 06:41:53.000 101 21227.39 259.67 42962.30 47920.92 2018-04-11 06:41:54.000 101 21227.41 259.61 42962.32 47920.98 2018-04-11 06:41:55.000 101 21227.41 259.57 42962.34 47920.99 2018-04-11 06:41:56.000 101 21227.41 259.56 42962.34 47920.99 2018-04-11 06:41:57.000 101 21227.40 259.51 42962.36 47921.01 2018-04-11 06:41:58.000 101 21227.41 259.45 42962.37 47921.04 2018-04-11 06:41:59.000 101 21227.39 259.44 42962.39 47921.01 2018-04-11 06:42:00.000 101 21227.37 259.42 42962.38 47921.06 2018-04-11 06:42:01.000 101 21227.35 259.40 42962.37 47921.05 2018-04-11 06:42:02.000 101 21227.34 259.39 42962.37 47921.04 2018-04-11 06:42:03.000 101 21227.33 259.40 42962.38 47921.00 2018-04-11 06:42:04.000 101 21227.31 259.41 42962.37 47921.01 2018-04-11 06:42:05.000 101 21227.28 259.45 42962.36 47921.01 2018-04-11 06:42:06.000 101 21227.25 259.50 42962.36 47920.99 2018-04-11 06:42:07.000 101 21227.25 259.50 42962.33 47920.93 2018-04-11 06:42:08.000 101 21227.24 259.54 42962.32 47920.92 2018-04-11 06:42:09.000 101 21227.21 259.58 42962.29 47920.90 2018-04-11 06:42:10.000 101 21227.21 259.60 42962.25 47920.87 2018-04-11 06:42:11.000 101 21227.21 259.60 42962.21 47920.86 2018-04-11 06:42:12.000 101 21227.23 259.62 42962.24 47920.85 2018-04-11 06:42:13.000 101 21227.27 259.63 42962.23 47920.82 2018-04-11 06:42:14.000 101 21227.25 259.66 42962.21 47920.83 2018-04-11 06:42:15.000 101 21227.26 259.67 42962.20 47920.81 2018-04-11 06:42:16.000 101 21227.26 259.66 42962.17 47920.81 2018-04-11 06:42:17.000 101 21227.21 259.66 42962.15 47920.79 2018-04-11 06:42:18.000 101 21227.20 259.66 42962.18 47920.77 2018-04-11 06:42:19.000 101 21227.15 259.65 42962.20 47920.76 2018-04-11 06:42:20.000 101 21227.12 259.61 42962.17 47920.75 2018-04-11 06:42:21.000 101 21227.04 259.62 42962.16 47920.72 2018-04-11 06:42:22.000 101 21226.95 259.59 42962.18 47920.69 2018-04-11 06:42:23.000 101 21226.86 259.54 42962.20 47920.67 2018-04-11 06:42:24.000 101 21226.79 259.52 42962.22 47920.64 2018-04-11 06:42:25.000 101 21226.73 259.55 42962.22 47920.62 2018-04-11 06:42:26.000 101 21226.72 259.54 42962.21 47920.63 2018-04-11 06:42:27.000 101 21226.69 259.57 42962.21 47920.61 2018-04-11 06:42:28.000 101 21226.66 259.60 42962.17 47920.59 2018-04-11 06:42:29.000 101 21226.57 259.67 42962.14 47920.58 2018-04-11 06:42:30.000 101 21226.50 259.73 42962.12 47920.49 2018-04-11 06:42:31.000 101 21226.52 259.76 42962.10 47920.48 2018-04-11 06:42:32.000 101 21226.48 259.81 42962.07 47920.40 2018-04-11 06:42:33.000 101 21226.46 259.82 42962.04 47920.34 2018-04-11 06:42:34.000 101 21226.47 259.84 42962.06 47920.34 2018-04-11 06:42:35.000 101 21226.52 259.86 42962.04 47920.35 2018-04-11 06:42:36.000 101 21226.57 259.87 42962.03 47920.37 2018-04-11 06:42:37.000 101 21226.63 259.88 42961.98 47920.38 2018-04-11 06:42:38.000 101 21226.65 259.90 42961.99 47920.37 2018-04-11 06:42:39.000 101 21226.70 259.93 42961.95 47920.40 2018-04-11 06:42:40.000 101 21226.71 259.94 42961.95 47920.42 2018-04-11 06:42:41.000 101 21226.68 259.93 42961.96 47920.39 2018-04-11 06:42:42.000 101 21226.66 259.96 42961.93 47920.39 2018-04-11 06:42:43.000 101 21226.70 259.95 42961.93 47920.36 2018-04-11 06:42:44.000 101 21226.68 259.94 42961.89 47920.30 2018-04-11 06:42:45.000 101 21226.67 259.92 42961.89 47920.31 2018-04-11 06:42:46.000 101 21226.68 259.89 42961.85 47920.30 2018-04-11 06:42:47.000 101 21226.70 259.84 42961.85 47920.27 2018-04-11 06:42:48.000 101 21226.74 259.81 42961.84 47920.29 2018-04-11 06:42:49.000 101 21226.79 259.80 42961.86 47920.30 2018-04-11 06:42:50.000 101 21226.81 259.81 42961.84 47920.34 2018-04-11 06:42:51.000 101 21226.83 259.81 42961.86 47920.33 2018-04-11 06:42:52.000 101 21226.89 259.81 42961.87 47920.36 2018-04-11 06:42:53.000 101 21226.93 259.81 42961.86 47920.40 2018-04-11 06:42:54.000 101 21226.99 259.82 42961.85 47920.41 2018-04-11 06:42:55.000 101 21227.04 259.88 42961.87 47920.44 2018-04-11 06:42:56.000 101 21227.12 259.90 42961.90 47920.47 2018-04-11 06:42:57.000 101 21227.21 259.89 42961.89 47920.50 2018-04-11 06:42:58.000 101 21227.29 259.82 42961.93 47920.56 2018-04-11 06:42:59.000 101 21227.37 259.78 42961.94 47920.62 2018-04-11 06:43:00.000 101 21227.44 259.82 42962.00 47920.70 2018-04-11 06:43:01.000 101 21227.49 259.85 42962.03 47920.73 2018-04-11 06:43:02.000 101 21227.51 259.86 42962.04 47920.81 2018-04-11 06:43:03.000 101 21227.48 259.88 42962.09 47920.84 2018-04-11 06:43:04.000 101 21227.50 259.84 42962.06 47920.83 2018-04-11 06:43:05.000 101 21227.47 259.82 42962.05 47920.81 2018-04-11 06:43:06.000 101 21227.43 259.79 42962.05 47920.82 2018-04-11 06:43:07.000 101 21227.40 259.73 42962.08 47920.81 2018-04-11 06:43:08.000 101 21227.35 259.72 42962.11 47920.80 2018-04-11 06:43:09.000 101 21227.35 259.69 42962.15 47920.80 2018-04-11 06:43:10.000 101 21227.32 259.64 42962.17 47920.86 2018-04-11 06:43:11.000 101 21227.39 259.58 42962.22 47920.87 2018-04-11 06:43:12.000 101 21227.43 259.56 42962.29 47920.91 2018-04-11 06:43:13.000 101 21227.45 259.54 42962.31 47920.98 2018-04-11 06:43:14.000 101 21227.47 259.56 42962.35 47921.04 2018-04-11 06:43:15.000 101 21227.50 259.56 42962.38 47921.07 2018-04-11 06:43:16.000 101 21227.52 259.59 42962.39 47921.10 2018-04-11 06:43:17.000 101 21227.55 259.62 42962.37 47921.10 2018-04-11 06:43:18.000 101 21227.53 259.70 42962.35 47921.13 2018-04-11 06:43:19.000 101 21227.57 259.73 42962.29 47921.08 2018-04-11 06:43:20.000 101 21227.62 259.73 42962.28 47921.10 2018-04-11 06:43:21.000 101 21227.68 259.72 42962.27 47921.08 2018-04-11 06:43:22.000 101 21227.70 259.72 42962.28 47921.08 2018-04-11 06:43:23.000 101 21227.68 259.71 42962.26 47921.10 2018-04-11 06:43:24.000 101 21227.61 259.70 42962.28 47921.09 2018-04-11 06:43:25.000 101 21227.56 259.68 42962.26 47921.05 2018-04-11 06:43:26.000 101 21227.56 259.66 42962.26 47921.05 2018-04-11 06:43:27.000 101 21227.52 259.61 42962.25 47921.02 2018-04-11 06:43:28.000 101 21227.48 259.59 42962.29 47921.03 2018-04-11 06:43:29.000 101 21227.39 259.56 42962.33 47921.01 2018-04-11 06:43:30.000 101 21227.38 259.50 42962.32 47921.00 2018-04-11 06:43:31.000 101 21227.37 259.49 42962.36 47921.00 2018-04-11 06:43:32.000 101 21227.37 259.48 42962.38 47921.02 2018-04-11 06:43:33.000 101 21227.35 259.51 42962.37 47921.04 2018-04-11 06:43:34.000 101 21227.40 259.53 42962.35 47921.04 2018-04-11 06:43:35.000 101 21227.47 259.57 42962.34 47921.04 2018-04-11 06:43:36.000 101 21227.47 259.61 42962.36 47921.06 2018-04-11 06:43:37.000 101 21227.48 259.60 42962.32 47921.07 2018-04-11 06:43:38.000 101 21227.46 259.60 42962.33 47921.06 2018-04-11 06:43:39.000 101 21227.50 259.61 42962.34 47921.07 2018-04-11 06:43:40.000 101 21227.51 259.61 42962.33 47921.09 2018-04-11 06:43:41.000 101 21227.50 259.60 42962.35 47921.08 2018-04-11 06:43:42.000 101 21227.49 259.61 42962.35 47921.09 2018-04-11 06:43:43.000 101 21227.49 259.58 42962.37 47921.09 2018-04-11 06:43:44.000 101 21227.46 259.58 42962.41 47921.09 2018-04-11 06:43:45.000 101 21227.43 259.56 42962.36 47921.10 2018-04-11 06:43:46.000 101 21227.39 259.49 42962.39 47921.08 2018-04-11 06:43:47.000 101 21227.31 259.49 42962.45 47921.05 2018-04-11 06:43:48.000 101 21227.21 259.48 42962.47 47921.04 2018-04-11 06:43:49.000 101 21227.12 259.50 42962.46 47921.04 2018-04-11 06:43:50.000 101 21227.04 259.51 42962.46 47921.00 2018-04-11 06:43:51.000 101 21226.97 259.52 42962.42 47920.98 2018-04-11 06:43:52.000 101 21226.94 259.51 42962.46 47920.95 2018-04-11 06:43:53.000 101 21226.93 259.50 42962.49 47920.93 2018-04-11 06:43:54.000 101 21226.94 259.52 42962.48 47920.95 2018-04-11 06:43:55.000 101 21226.98 259.53 42962.43 47920.93 2018-04-11 06:43:56.000 101 21227.03 259.56 42962.41 47920.95 2018-04-11 06:43:57.000 101 21227.10 259.59 42962.41 47920.96 2018-04-11 06:43:58.000 101 21227.17 259.53 42962.39 47920.95 2018-04-11 06:43:59.000 101 21227.23 259.52 42962.38 47920.93 2018-04-11 06:44:00.000 101 21227.30 259.50 42962.38 47921.01 2018-04-11 06:44:01.000 101 21227.36 259.47 42962.38 47921.01 2018-04-11 06:44:02.000 101 21227.43 259.46 42962.38 47921.02 2018-04-11 06:44:03.000 101 21227.44 259.48 42962.37 47921.09 2018-04-11 06:44:04.000 101 21227.51 259.45 42962.35 47921.09 2018-04-11 06:44:05.000 101 21227.51 259.45 42962.31 47921.11 2018-04-11 06:44:06.000 101 21227.52 259.42 42962.37 47921.11 2018-04-11 06:44:07.000 101 21227.53 259.41 42962.39 47921.13 2018-04-11 06:44:08.000 101 21227.57 259.41 42962.36 47921.10 2018-04-11 06:44:09.000 101 21227.56 259.42 42962.40 47921.12 2018-04-11 06:44:10.000 101 21227.56 259.39 42962.39 47921.10 2018-04-11 06:44:11.000 101 21227.56 259.40 42962.36 47921.13 2018-04-11 06:44:12.000 101 21227.59 259.37 42962.38 47921.14 2018-04-11 06:44:13.000 101 21227.59 259.35 42962.40 47921.15 2018-04-11 06:44:14.000 101 21227.59 259.35 42962.47 47921.19 2018-04-11 06:44:15.000 101 21227.57 259.37 42962.50 47921.19 2018-04-11 06:44:16.000 101 21227.56 259.39 42962.51 47921.25 2018-04-11 06:44:17.000 101 21227.56 259.41 42962.55 47921.25 2018-04-11 06:44:18.000 101 21227.56 259.46 42962.57 47921.28 2018-04-11 06:44:19.000 101 21227.58 259.50 42962.57 47921.28 2018-04-11 06:44:20.000 101 21227.64 259.52 42962.59 47921.34 2018-04-11 06:44:21.000 101 21227.66 259.56 42962.59 47921.37 2018-04-11 06:44:22.000 101 21227.68 259.61 42962.59 47921.39 2018-04-11 06:44:23.000 101 21227.67 259.62 42962.66 47921.40 2018-04-11 06:44:24.000 101 21227.67 259.65 42962.68 47921.42 2018-04-11 06:44:25.000 101 21227.66 259.67 42962.69 47921.43 2018-04-11 06:44:26.000 101 21227.64 259.70 42962.70 47921.44 2018-04-11 06:44:27.000 101 21227.61 259.76 42962.67 47921.44 2018-04-11 06:44:28.000 101 21227.56 259.78 42962.69 47921.42 2018-04-11 06:44:29.000 101 21227.50 259.78 42962.70 47921.41 2018-04-11 06:44:30.000 101 21227.47 259.78 42962.69 47921.40 2018-04-11 06:44:31.000 101 21227.43 259.78 42962.70 47921.35 2018-04-11 06:44:32.000 101 21227.37 259.75 42962.72 47921.38 2018-04-11 06:44:33.000 101 21227.34 259.76 42962.71 47921.34 2018-04-11 06:44:34.000 101 21227.33 259.76 42962.73 47921.35 2018-04-11 06:44:35.000 101 21227.32 259.75 42962.70 47921.31 2018-04-11 06:44:36.000 101 21227.31 259.80 42962.67 47921.33 2018-04-11 06:44:37.000 101 21227.35 259.77 42962.69 47921.31 2018-04-11 06:44:38.000 101 21227.40 259.77 42962.68 47921.32 2018-04-11 06:44:39.000 101 21227.40 259.80 42962.68 47921.31 2018-04-11 06:44:40.000 101 21227.43 259.81 42962.69 47921.36 2018-04-11 06:44:41.000 101 21227.48 259.80 42962.70 47921.34 2018-04-11 06:44:42.000 101 21227.48 259.83 42962.69 47921.37 2018-04-11 06:44:43.000 101 21227.50 259.88 42962.70 47921.38 2018-04-11 06:44:44.000 101 21227.51 259.90 42962.72 47921.39 2018-04-11 06:44:45.000 101 21227.49 259.92 42962.73 47921.39 2018-04-11 06:44:46.000 101 21227.45 259.99 42962.73 47921.39 2018-04-11 06:44:47.000 101 21227.37 260.03 42962.68 47921.32 2018-04-11 06:44:48.000 101 21227.34 260.08 42962.66 47921.31 2018-04-11 06:44:49.000 101 21227.29 260.11 42962.65 47921.29 2018-04-11 06:44:50.000 101 21227.24 260.14 42962.62 47921.25 2018-04-11 06:44:51.000 101 21227.18 260.17 42962.63 47921.26 2018-04-11 06:44:52.000 101 21227.13 260.25 42962.60 47921.18 2018-04-11 06:44:53.000 101 21227.12 260.27 42962.57 47921.16 2018-04-11 06:44:54.000 101 21227.12 260.26 42962.56 47921.14 2018-04-11 06:44:55.000 101 21227.07 260.28 42962.60 47921.10 2018-04-11 06:44:56.000 101 21227.03 260.40 42962.55 47921.11 2018-04-11 06:44:57.000 101 21227.00 260.46 42962.53 47921.07 2018-04-11 06:44:58.000 101 21227.00 260.50 42962.48 47921.00 2018-04-11 06:44:59.000 101 21227.01 260.53 42962.47 47920.98 2018-04-11 06:45:00.000 101 21227.00 260.57 42962.43 47920.96 2018-04-11 06:45:01.000 101 21226.97 260.57 42962.44 47920.94 2018-04-11 06:45:02.000 101 21226.94 260.65 42962.42 47920.94 2018-04-11 06:45:03.000 101 21226.98 260.66 42962.40 47920.92 2018-04-11 06:45:04.000 101 21227.01 260.61 42962.39 47920.92 2018-04-11 06:45:05.000 101 21226.98 260.62 42962.36 47920.91 2018-04-11 06:45:06.000 101 21227.00 260.62 42962.36 47920.91 2018-04-11 06:45:07.000 101 21227.05 260.60 42962.37 47920.90 2018-04-11 06:45:08.000 101 21227.05 260.58 42962.41 47920.93 2018-04-11 06:45:09.000 101 21227.06 260.56 42962.45 47920.94 2018-04-11 06:45:10.000 101 21227.07 260.54 42962.43 47920.99 2018-04-11 06:45:11.000 101 21227.09 260.55 42962.42 47920.96 2018-04-11 06:45:12.000 101 21227.11 260.52 42962.42 47921.01 2018-04-11 06:45:13.000 101 21227.15 260.51 42962.42 47920.97 2018-04-11 06:45:14.000 101 21227.19 260.51 42962.43 47921.02 2018-04-11 06:45:15.000 101 21227.18 260.53 42962.41 47921.01 2018-04-11 06:45:16.000 101 21227.17 260.51 42962.39 47920.99 2018-04-11 06:45:17.000 101 21227.17 260.49 42962.38 47920.98 2018-04-11 06:45:18.000 101 21227.19 260.45 42962.39 47920.96 2018-04-11 06:45:19.000 101 21227.22 260.41 42962.36 47921.00 2018-04-11 06:45:20.000 101 21227.21 260.38 42962.39 47921.00 2018-04-11 06:45:21.000 101 21227.20 260.43 42962.39 47920.97 2018-04-11 06:45:22.000 101 21227.24 260.41 42962.39 47921.01 2018-04-11 06:45:23.000 101 21227.24 260.41 42962.40 47920.98 2018-04-11 06:45:24.000 101 21227.25 260.39 42962.40 47921.01 2018-04-11 06:45:25.000 101 21227.26 260.39 42962.38 47921.03 2018-04-11 06:45:26.000 101 21227.28 260.41 42962.36 47921.04 2018-04-11 06:45:27.000 101 21227.26 260.45 42962.40 47921.03 2018-04-11 06:45:28.000 101 21227.26 260.42 42962.39 47921.02 2018-04-11 06:45:29.000 101 21227.22 260.40 42962.40 47921.01 2018-04-11 06:45:30.000 101 21227.20 260.42 42962.43 47921.03 2018-04-11 06:45:31.000 101 21227.19 260.43 42962.46 47921.03 2018-04-11 06:45:32.000 101 21227.16 260.42 42962.47 47921.06 2018-04-11 06:45:33.000 101 21227.13 260.42 42962.47 47921.02 2018-04-11 06:45:34.000 101 21227.05 260.45 42962.49 47921.08 2018-04-11 06:45:35.000 101 21227.03 260.47 42962.54 47921.03 2018-04-11 06:45:36.000 101 21226.99 260.49 42962.54 47921.05 2018-04-11 06:45:37.000 101 21226.90 260.50 42962.54 47920.99 2018-04-11 06:45:38.000 101 21226.89 260.53 42962.54 47921.02 2018-04-11 06:45:39.000 101 21226.85 260.54 42962.51 47920.98 2018-04-11 06:45:40.000 101 21226.84 260.53 42962.52 47920.98 2018-04-11 06:45:41.000 101 21226.83 260.55 42962.53 47920.95 2018-04-11 06:45:42.000 101 21226.82 260.55 42962.57 47920.97 2018-04-11 06:45:43.000 101 21226.80 260.56 42962.58 47920.98 2018-04-11 06:45:44.000 101 21226.87 260.59 42962.58 47920.97 2018-04-11 06:45:45.000 101 21226.83 260.59 42962.57 47920.98 2018-04-11 06:45:46.000 101 21226.77 260.63 42962.54 47921.00 2018-04-11 06:45:47.000 101 21226.76 260.64 42962.55 47920.97 2018-04-11 06:45:48.000 101 21226.76 260.63 42962.54 47920.95 2018-04-11 06:45:49.000 101 21226.74 260.60 42962.55 47920.92 2018-04-11 06:45:50.000 101 21226.72 260.56 42962.56 47920.93 2018-04-11 06:45:51.000 101 21226.73 260.52 42962.52 47920.89 2018-04-11 06:45:52.000 101 21226.71 260.47 42962.52 47920.91 2018-04-11 06:45:53.000 101 21226.71 260.44 42962.55 47920.90 2018-04-11 06:45:54.000 101 21226.69 260.40 42962.58 47920.92 2018-04-11 06:45:55.000 101 21226.70 260.38 42962.59 47920.93 2018-04-11 06:45:56.000 101 21226.67 260.40 42962.60 47920.94 2018-04-11 06:45:57.000 101 21226.71 260.42 42962.64 47920.98 2018-04-11 06:45:58.000 101 21226.70 260.44 42962.63 47920.96 2018-04-11 06:45:59.000 101 21226.73 260.47 42962.62 47920.96 2018-04-11 06:46:00.000 101 21226.75 260.47 42962.62 47920.96 2018-04-11 06:46:01.000 101 21226.75 260.49 42962.59 47920.93 2018-04-11 06:46:02.000 101 21226.76 260.48 42962.62 47920.98 2018-04-11 06:46:03.000 101 21226.75 260.48 42962.61 47920.97 2018-04-11 06:46:04.000 101 21226.77 260.48 42962.61 47920.99 2018-04-11 06:46:05.000 101 21226.78 260.51 42962.58 47920.99 2018-04-11 06:46:06.000 101 21226.78 260.53 42962.57 47920.98 2018-04-11 06:46:07.000 101 21226.77 260.54 42962.59 47920.97 2018-04-11 06:46:08.000 101 21226.77 260.56 42962.60 47921.01 2018-04-11 06:46:09.000 101 21226.78 260.59 42962.57 47920.94 2018-04-11 06:46:10.000 101 21226.82 260.58 42962.55 47920.98 2018-04-11 06:46:11.000 101 21226.80 260.58 42962.53 47920.95 2018-04-11 06:46:12.000 101 21226.80 260.54 42962.50 47920.92 2018-04-11 06:46:13.000 101 21226.77 260.51 42962.50 47920.90 2018-04-11 06:46:14.000 101 21226.75 260.46 42962.52 47920.90 2018-04-11 06:46:15.000 101 21226.72 260.41 42962.54 47920.89 2018-04-11 06:46:16.000 101 21226.73 260.38 42962.50 47920.89 2018-04-11 06:46:17.000 101 21226.72 260.33 42962.55 47920.89 2018-04-11 06:46:18.000 101 21226.73 260.30 42962.56 47920.94 2018-04-11 06:46:19.000 101 21226.69 260.31 42962.55 47920.89 2018-04-11 06:46:20.000 101 21226.69 260.32 42962.56 47920.93 2018-04-11 06:46:21.000 101 21226.71 260.33 42962.55 47920.91 2018-04-11 06:46:22.000 101 21226.72 260.34 42962.54 47920.90 2018-04-11 06:46:23.000 101 21226.69 260.33 42962.52 47920.88 2018-04-11 06:46:24.000 101 21226.72 260.32 42962.49 47920.89 2018-04-11 06:46:25.000 101 21226.75 260.29 42962.47 47920.86 2018-04-11 06:46:26.000 101 21226.75 260.25 42962.51 47920.86 2018-04-11 06:46:27.000 101 21226.76 260.19 42962.48 47920.89 2018-04-11 06:46:28.000 101 21226.76 260.15 42962.52 47920.90 2018-04-11 06:46:29.000 101 21226.80 260.13 42962.52 47920.91 2018-04-11 06:46:30.000 101 21226.83 260.14 42962.52 47920.94 2018-04-11 06:46:31.000 101 21226.83 260.12 42962.51 47920.95 2018-04-11 06:46:32.000 101 21226.86 260.12 42962.49 47920.91 2018-04-11 06:46:33.000 101 21226.82 260.12 42962.46 47920.90 2018-04-11 06:46:34.000 101 21226.78 260.09 42962.45 47920.90 2018-04-11 06:46:35.000 101 21226.80 260.11 42962.47 47920.89 2018-04-11 06:46:36.000 101 21226.78 260.16 42962.47 47920.89 2018-04-11 06:46:37.000 101 21226.77 260.16 42962.43 47920.86 2018-04-11 06:46:38.000 101 21226.75 260.13 42962.43 47920.83 2018-04-11 06:46:39.000 101 21226.78 260.11 42962.42 47920.80 2018-04-11 06:46:40.000 101 21226.78 260.12 42962.44 47920.85 2018-04-11 06:46:41.000 101 21226.76 260.17 42962.44 47920.82 2018-04-11 06:46:42.000 101 21226.73 260.21 42962.43 47920.83 2018-04-11 06:46:43.000 101 21226.75 260.26 42962.40 47920.83 2018-04-11 06:46:44.000 101 21226.72 260.32 42962.36 47920.80 2018-04-11 06:46:45.000 101 21226.72 260.35 42962.33 47920.77 2018-04-11 06:46:46.000 101 21226.74 260.35 42962.36 47920.77 2018-04-11 06:46:47.000 101 21226.73 260.40 42962.36 47920.74 2018-04-11 06:46:48.000 101 21226.70 260.35 42962.33 47920.72 2018-04-11 06:46:49.000 101 21226.67 260.33 42962.35 47920.71 2018-04-11 06:46:50.000 101 21226.63 260.34 42962.34 47920.73 2018-04-11 06:46:51.000 101 21226.61 260.32 42962.33 47920.67 2018-04-11 06:46:52.000 101 21226.58 260.29 42962.34 47920.67 2018-04-11 06:46:53.000 101 21226.50 260.25 42962.32 47920.66 2018-04-11 06:46:54.000 101 21226.40 260.19 42962.29 47920.63 2018-04-11 06:46:55.000 101 21226.33 260.15 42962.30 47920.58 2018-04-11 06:46:56.000 101 21226.27 260.15 42962.33 47920.51 2018-04-11 06:46:57.000 101 21226.19 260.13 42962.31 47920.51 2018-04-11 06:46:58.000 101 21226.18 260.14 42962.29 47920.48 2018-04-11 06:46:59.000 101 21226.16 260.13 42962.27 47920.44 2018-04-11 06:47:00.000 101 21226.16 260.11 42962.28 47920.42 2018-04-11 06:47:01.000 101 21226.17 260.12 42962.30 47920.43 2018-04-11 06:47:02.000 101 21226.19 260.17 42962.30 47920.42 2018-04-11 06:47:03.000 101 21226.22 260.19 42962.24 47920.44 2018-04-11 06:47:04.000 101 21226.24 260.25 42962.26 47920.44 2018-04-11 06:47:05.000 101 21226.27 260.29 42962.27 47920.44 2018-04-11 06:47:06.000 101 21226.31 260.30 42962.26 47920.45 2018-04-11 06:47:07.000 101 21226.37 260.36 42962.24 47920.50 2018-04-11 06:47:08.000 101 21226.41 260.38 42962.26 47920.49 2018-04-11 06:47:09.000 101 21226.45 260.39 42962.28 47920.52 2018-04-11 06:47:10.000 101 21226.53 260.39 42962.29 47920.53 2018-04-11 06:47:11.000 101 21226.56 260.41 42962.28 47920.57 2018-04-11 06:47:12.000 101 21226.57 260.41 42962.29 47920.60 2018-04-11 06:47:13.000 101 21226.55 260.43 42962.34 47920.64 2018-04-11 06:47:14.000 101 21226.54 260.42 42962.33 47920.66 2018-04-11 06:47:15.000 101 21226.56 260.39 42962.35 47920.66 2018-04-11 06:47:16.000 101 21226.54 260.38 42962.39 47920.69 2018-04-11 06:47:17.000 101 21226.57 260.35 42962.40 47920.69 2018-04-11 06:47:18.000 101 21226.58 260.33 42962.40 47920.74 2018-04-11 06:47:19.000 101 21226.56 260.27 42962.43 47920.70 2018-04-11 06:47:20.000 101 21226.56 260.20 42962.45 47920.76 2018-04-11 06:47:21.000 101 21226.60 260.17 42962.52 47920.77 2018-04-11 06:47:22.000 101 21226.61 260.18 42962.51 47920.82 2018-04-11 06:47:23.000 101 21226.62 260.18 42962.49 47920.83 2018-04-11 06:47:24.000 101 21226.60 260.17 42962.52 47920.86 2018-04-11 06:47:25.000 101 21226.60 260.14 42962.52 47920.86 2018-04-11 06:47:26.000 101 21226.59 260.12 42962.55 47920.87 2018-04-11 06:47:27.000 101 21226.56 260.11 42962.55 47920.84 2018-04-11 06:47:28.000 101 21226.53 260.10 42962.57 47920.88 2018-04-11 06:47:29.000 101 21226.49 260.06 42962.57 47920.82 2018-04-11 06:47:30.000 101 21226.48 260.01 42962.56 47920.84 2018-04-11 06:47:31.000 101 21226.44 259.97 42962.59 47920.83 2018-04-11 06:47:32.000 101 21226.41 259.90 42962.60 47920.86 2018-04-11 06:47:33.000 101 21226.40 259.88 42962.65 47920.83 2018-04-11 06:47:34.000 101 21226.36 259.82 42962.67 47920.86 2018-04-11 06:47:35.000 101 21226.33 259.80 42962.66 47920.85 2018-04-11 06:47:36.000 101 21226.34 259.82 42962.69 47920.87 2018-04-11 06:47:37.000 101 21226.36 259.81 42962.66 47920.88 2018-04-11 06:47:38.000 101 21226.35 259.83 42962.71 47920.88 2018-04-11 06:47:39.000 101 21226.35 259.85 42962.71 47920.90 2018-04-11 06:47:40.000 101 21226.42 259.86 42962.69 47920.89 2018-04-11 06:47:41.000 101 21226.46 259.94 42962.71 47920.90 2018-04-11 06:47:42.000 101 21226.54 260.03 42962.69 47920.95 2018-04-11 06:47:43.000 101 21226.62 260.07 42962.66 47920.96 2018-04-11 06:47:44.000 101 21226.69 260.13 42962.66 47920.99 2018-04-11 06:47:45.000 101 21226.74 260.19 42962.65 47920.98 2018-04-11 06:47:46.000 101 21226.82 260.27 42962.63 47921.00 2018-04-11 06:47:47.000 101 21226.92 260.37 42962.58 47921.02 2018-04-11 06:47:48.000 101 21226.99 260.45 42962.54 47921.07 2018-04-11 06:47:49.000 101 21226.98 260.47 42962.52 47921.02 2018-04-11 06:47:50.000 101 21226.99 260.49 42962.51 47921.05 2018-04-11 06:47:51.000 101 21227.00 260.46 42962.52 47921.02 2018-04-11 06:47:52.000 101 21226.99 260.47 42962.52 47921.01 2018-04-11 06:47:53.000 101 21226.96 260.51 42962.54 47921.01 2018-04-11 06:47:54.000 101 21226.89 260.54 42962.54 47920.99 2018-04-11 06:47:55.000 101 21226.83 260.54 42962.52 47920.96 2018-04-11 06:47:56.000 101 21226.79 260.53 42962.50 47920.94 2018-04-11 06:47:57.000 101 21226.75 260.51 42962.48 47920.90 2018-04-11 06:47:58.000 101 21226.70 260.50 42962.47 47920.87 2018-04-11 06:47:59.000 101 21226.70 260.46 42962.46 47920.85 2018-04-11 06:48:00.000 101 21226.66 260.42 42962.44 47920.83 2018-04-11 06:48:01.000 101 21226.60 260.40 42962.44 47920.82 2018-04-11 06:48:02.000 101 21226.53 260.36 42962.41 47920.76 2018-04-11 06:48:03.000 101 21226.52 260.31 42962.39 47920.72 2018-04-11 06:48:04.000 101 21226.53 260.26 42962.41 47920.71 2018-04-11 06:48:05.000 101 21226.50 260.22 42962.42 47920.66 2018-04-11 06:48:06.000 101 21226.49 260.18 42962.40 47920.69 2018-04-11 06:48:07.000 101 21226.51 260.11 42962.42 47920.68 2018-04-11 06:48:08.000 101 21226.58 260.01 42962.44 47920.68 2018-04-11 06:48:09.000 101 21226.60 259.96 42962.45 47920.71 2018-04-11 06:48:10.000 101 21226.62 259.92 42962.47 47920.77 2018-04-11 06:48:11.000 101 21226.62 259.88 42962.51 47920.77 2018-04-11 06:48:12.000 101 21226.63 259.84 42962.53 47920.84 2018-04-11 06:48:13.000 101 21226.67 259.78 42962.58 47920.86 2018-04-11 06:48:14.000 101 21226.66 259.74 42962.59 47920.91 2018-04-11 06:48:15.000 101 21226.64 259.71 42962.61 47920.91 2018-04-11 06:48:16.000 101 21226.65 259.70 42962.65 47920.93 2018-04-11 06:48:17.000 101 21226.65 259.70 42962.67 47920.95 2018-04-11 06:48:18.000 101 21226.63 259.66 42962.66 47920.96 2018-04-11 06:48:19.000 101 21226.65 259.65 42962.68 47920.99 2018-04-11 06:48:20.000 101 21226.66 259.66 42962.67 47921.01 2018-04-11 06:48:21.000 101 21226.71 259.66 42962.69 47921.03 2018-04-11 06:48:22.000 101 21226.75 259.70 42962.70 47921.03 2018-04-11 06:48:23.000 101 21226.77 259.72 42962.68 47921.04 2018-04-11 06:48:24.000 101 21226.84 259.77 42962.64 47921.07 2018-04-11 06:48:25.000 101 21226.87 259.81 42962.68 47921.07 2018-04-11 06:48:26.000 101 21226.91 259.86 42962.64 47921.09 2018-04-11 06:48:27.000 101 21226.93 259.91 42962.64 47921.11 2018-04-11 06:48:28.000 101 21226.94 259.97 42962.65 47921.12 2018-04-11 06:48:29.000 101 21226.97 260.03 42962.64 47921.10 2018-04-11 06:48:30.000 101 21226.98 260.07 42962.62 47921.09 2018-04-11 06:48:31.000 101 21226.98 260.13 42962.59 47921.08 2018-04-11 06:48:32.000 101 21226.94 260.16 42962.57 47921.06 2018-04-11 06:48:33.000 101 21226.92 260.19 42962.58 47921.05 2018-04-11 06:48:34.000 101 21226.91 260.20 42962.57 47921.03 2018-04-11 06:48:35.000 101 21226.86 260.22 42962.59 47921.01 2018-04-11 06:48:36.000 101 21226.83 260.21 42962.56 47921.02 2018-04-11 06:48:37.000 101 21226.79 260.22 42962.58 47920.97 2018-04-11 06:48:38.000 101 21226.76 260.25 42962.56 47920.99 2018-04-11 06:48:39.000 101 21226.75 260.28 42962.58 47920.95 2018-04-11 06:48:40.000 101 21226.75 260.30 42962.58 47920.94 2018-04-11 06:48:41.000 101 21226.70 260.33 42962.58 47920.94 2018-04-11 06:48:42.000 101 21226.67 260.38 42962.53 47920.95 2018-04-11 06:48:43.000 101 21226.62 260.39 42962.52 47920.86 2018-04-11 06:48:44.000 101 21226.60 260.39 42962.53 47920.86 2018-04-11 06:48:45.000 101 21226.59 260.40 42962.52 47920.84 2018-04-11 06:48:46.000 101 21226.58 260.38 42962.53 47920.85 2018-04-11 06:48:47.000 101 21226.56 260.38 42962.54 47920.85 2018-04-11 06:48:48.000 101 21226.54 260.39 42962.55 47920.86 2018-04-11 06:48:49.000 101 21226.56 260.40 42962.55 47920.86 2018-04-11 06:48:50.000 101 21226.60 260.43 42962.52 47920.84 2018-04-11 06:48:51.000 101 21226.65 260.44 42962.54 47920.87 2018-04-11 06:48:52.000 101 21226.66 260.41 42962.52 47920.89 2018-04-11 06:48:53.000 101 21226.69 260.40 42962.52 47920.90 2018-04-11 06:48:54.000 101 21226.68 260.41 42962.50 47920.86 2018-04-11 06:48:55.000 101 21226.69 260.41 42962.50 47920.86 2018-04-11 06:48:56.000 101 21226.69 260.37 42962.49 47920.86 2018-04-11 06:48:57.000 101 21226.68 260.35 42962.45 47920.80 2018-04-11 06:48:58.000 101 21226.69 260.36 42962.44 47920.80 2018-04-11 06:48:59.000 101 21226.69 260.35 42962.44 47920.83 2018-04-11 06:49:00.000 101 21226.66 260.33 42962.44 47920.79 2018-04-11 06:49:01.000 101 21226.65 260.31 42962.43 47920.79 2018-04-11 06:49:02.000 101 21226.63 260.29 42962.43 47920.78 2018-04-11 06:49:03.000 101 21226.63 260.30 42962.43 47920.77 2018-04-11 06:49:04.000 101 21226.64 260.31 42962.43 47920.79 2018-04-11 06:49:05.000 101 21226.63 260.37 42962.42 47920.78 2018-04-11 06:49:06.000 101 21226.65 260.36 42962.36 47920.80 2018-04-11 06:49:07.000 101 21226.69 260.36 42962.40 47920.76 2018-04-11 06:49:08.000 101 21226.72 260.43 42962.36 47920.78 2018-04-11 06:49:09.000 101 21226.72 260.49 42962.33 47920.77 2018-04-11 06:49:10.000 101 21226.70 260.53 42962.27 47920.79 2018-04-11 06:49:11.000 101 21226.71 260.56 42962.25 47920.73 2018-04-11 06:49:12.000 101 21226.69 260.58 42962.24 47920.69 2018-04-11 06:49:13.000 101 21226.70 260.57 42962.21 47920.69 2018-04-11 06:49:14.000 101 21226.72 260.54 42962.20 47920.66 2018-04-11 06:49:15.000 101 21226.72 260.53 42962.23 47920.68 2018-04-11 06:49:16.000 101 21226.77 260.50 42962.26 47920.66 2018-04-11 06:49:17.000 101 21226.77 260.49 42962.25 47920.70 2018-04-11 06:49:18.000 101 21226.78 260.46 42962.27 47920.68 2018-04-11 06:49:19.000 101 21226.91 260.35 42962.30 47920.75 2018-04-11 06:49:20.000 101 21226.98 260.23 42962.36 47920.81 2018-04-11 06:49:21.000 101 21227.01 260.15 42962.39 47920.86 2018-04-11 06:49:22.000 101 21227.07 260.07 42962.41 47920.94 2018-04-11 06:49:23.000 101 21227.11 260.06 42962.46 47920.99 2018-04-11 06:49:24.000 101 21227.16 260.02 42962.54 47921.06 2018-04-11 06:49:25.000 101 21227.13 260.01 42962.54 47921.08 2018-04-11 06:49:26.000 101 21227.16 260.01 42962.54 47921.09 2018-04-11 06:49:27.000 101 21227.17 260.03 42962.56 47921.15 2018-04-11 06:49:28.000 101 21227.18 260.05 42962.59 47921.15 2018-04-11 06:49:29.000 101 21227.19 260.07 42962.57 47921.13 2018-04-11 06:49:30.000 101 21227.21 260.08 42962.55 47921.19 2018-04-11 06:49:31.000 101 21227.24 260.10 42962.56 47921.19 2018-04-11 06:49:32.000 101 21227.25 260.09 42962.59 47921.21 2018-04-11 06:49:33.000 101 21227.26 260.12 42962.60 47921.23 2018-04-11 06:49:34.000 101 21227.28 260.13 42962.59 47921.24 2018-04-11 06:49:35.000 101 21227.28 260.15 42962.57 47921.22 2018-04-11 06:49:36.000 101 21227.32 260.18 42962.55 47921.23 2018-04-11 06:49:37.000 101 21227.32 260.23 42962.55 47921.25 2018-04-11 06:49:38.000 101 21227.29 260.31 42962.52 47921.22 2018-04-11 06:49:39.000 101 21227.28 260.33 42962.51 47921.17 2018-04-11 06:49:40.000 101 21227.26 260.38 42962.49 47921.15 2018-04-11 06:49:41.000 101 21227.24 260.46 42962.44 47921.11 2018-04-11 06:49:42.000 101 21227.21 260.54 42962.37 47921.10 2018-04-11 06:49:43.000 101 21227.20 260.57 42962.31 47920.99 2018-04-11 06:49:44.000 101 21227.22 260.55 42962.30 47921.01 2018-04-11 06:49:45.000 101 21227.22 260.48 42962.29 47920.93 2018-04-11 06:49:46.000 101 21227.25 260.41 42962.32 47920.97 2018-04-11 06:49:47.000 101 21227.28 260.35 42962.38 47921.01 2018-04-11 06:49:48.000 101 21227.32 260.27 42962.42 47921.03 2018-04-11 06:49:49.000 101 21227.35 260.20 42962.47 47921.12 2018-04-11 06:49:50.000 101 21227.39 260.17 42962.51 47921.17 2018-04-11 06:49:51.000 101 21227.40 260.15 42962.55 47921.19 2018-04-11 06:49:52.000 101 21227.44 260.15 42962.59 47921.24 2018-04-11 06:49:53.000 101 21227.43 260.19 42962.52 47921.27 2018-04-11 06:49:54.000 101 21227.44 260.21 42962.48 47921.25 2018-04-11 06:49:55.000 101 21227.48 260.20 42962.45 47921.21 2018-04-11 06:49:56.000 101 21227.47 260.18 42962.44 47921.20 2018-04-11 06:49:57.000 101 21227.53 260.15 42962.40 47921.17 2018-04-11 06:49:58.000 101 21227.56 260.11 42962.39 47921.17 2018-04-11 06:49:59.000 101 21227.50 260.02 42962.41 47921.17 2018-04-11 06:50:00.000 101 21227.46 259.95 42962.44 47921.19 2018-04-11 06:50:01.000 101 21227.45 259.86 42962.48 47921.20 2018-04-11 06:50:02.000 101 21227.44 259.79 42962.51 47921.23 2018-04-11 06:50:03.000 101 21227.47 259.73 42962.56 47921.25 2018-04-11 06:50:04.000 101 21227.51 259.70 42962.59 47921.31 2018-04-11 06:50:05.000 101 21227.49 259.69 42962.61 47921.31 2018-04-11 06:50:06.000 101 21227.46 259.66 42962.64 47921.30 2018-04-11 06:50:07.000 101 21227.45 259.63 42962.66 47921.34 2018-04-11 06:50:08.000 101 21227.46 259.59 42962.67 47921.36 2018-04-11 06:50:09.000 101 21227.40 259.53 42962.65 47921.37 2018-04-11 06:50:10.000 101 21227.33 259.45 42962.68 47921.32 2018-04-11 06:50:11.000 101 21227.28 259.42 42962.71 47921.34 2018-04-11 06:50:12.000 101 21227.30 259.40 42962.72 47921.31 2018-04-11 06:50:13.000 101 21227.32 259.37 42962.75 47921.37 2018-04-11 06:50:14.000 101 21227.33 259.30 42962.76 47921.36 2018-04-11 06:50:15.000 101 21227.29 259.27 42962.79 47921.41 2018-04-11 06:50:16.000 101 21227.29 259.22 42962.87 47921.43 2018-04-11 06:50:17.000 101 21227.32 259.20 42962.92 47921.46 2018-04-11 06:50:18.000 101 21227.37 259.17 42962.94 47921.55 2018-04-11 06:50:19.000 101 21227.43 259.17 42962.96 47921.57 2018-04-11 06:50:20.000 101 21227.47 259.21 42962.98 47921.63 2018-04-11 06:50:21.000 101 21227.49 259.24 42963.00 47921.64 2018-04-11 06:50:22.000 101 21227.53 259.28 42962.99 47921.69 2018-04-11 06:50:23.000 101 21227.54 259.29 42962.97 47921.69 2018-04-11 06:50:24.000 101 21227.54 259.29 42962.96 47921.69 2018-04-11 06:50:25.000 101 21227.55 259.27 42962.99 47921.73 2018-04-11 06:50:26.000 101 21227.56 259.35 42962.97 47921.66 2018-04-11 06:50:27.000 101 21227.64 259.36 42962.92 47921.67 2018-04-11 06:50:28.000 101 21227.65 259.39 42962.90 47921.68 2018-04-11 06:50:29.000 101 21227.65 259.40 42962.90 47921.66 2018-04-11 06:50:30.000 101 21227.69 259.38 42962.90 47921.69 2018-04-11 06:50:31.000 101 21227.70 259.37 42962.87 47921.68 2018-04-11 06:50:32.000 101 21227.74 259.40 42962.86 47921.69 2018-04-11 06:50:33.000 101 21227.72 259.45 42962.81 47921.71 2018-04-11 06:50:34.000 101 21227.74 259.52 42962.83 47921.67 2018-04-11 06:50:35.000 101 21227.75 259.54 42962.80 47921.65 2018-04-11 06:50:36.000 101 21227.73 259.56 42962.75 47921.62 2018-04-11 06:50:37.000 101 21227.76 259.55 42962.74 47921.59 2018-04-11 06:50:38.000 101 21227.76 259.51 42962.76 47921.62 2018-04-11 06:50:39.000 101 21227.76 259.50 42962.80 47921.60 2018-04-11 06:50:40.000 101 21227.77 259.49 42962.81 47921.65 2018-04-11 06:50:41.000 101 21227.77 259.52 42962.81 47921.67 2018-04-11 06:50:42.000 101 21227.73 259.50 42962.81 47921.68 2018-04-11 06:50:43.000 101 21227.70 259.52 42962.81 47921.65 2018-04-11 06:50:44.000 101 21227.71 259.53 42962.80 47921.64 2018-04-11 06:50:45.000 101 21227.71 259.54 42962.78 47921.64 2018-04-11 06:50:46.000 101 21227.68 259.54 42962.77 47921.58 2018-04-11 06:50:47.000 101 21227.63 259.54 42962.76 47921.57 2018-04-11 06:50:48.000 101 21227.64 259.55 42962.77 47921.60 2018-04-11 06:50:49.000 101 21227.64 259.57 42962.73 47921.52 2018-04-11 06:50:50.000 101 21227.60 259.59 42962.72 47921.53 2018-04-11 06:50:51.000 101 21227.59 259.61 42962.73 47921.52 2018-04-11 06:50:52.000 101 21227.61 259.60 42962.70 47921.50 2018-04-11 06:50:53.000 101 21227.66 259.59 42962.71 47921.50 2018-04-11 06:50:54.000 101 21227.67 259.58 42962.71 47921.53 2018-04-11 06:50:55.000 101 21227.69 259.56 42962.71 47921.51 2018-04-11 06:50:56.000 101 21227.71 259.56 42962.71 47921.56 2018-04-11 06:50:57.000 101 21227.76 259.54 42962.72 47921.54 2018-04-11 06:50:58.000 101 21227.80 259.51 42962.74 47921.56 2018-04-11 06:50:59.000 101 21227.82 259.46 42962.81 47921.56 2018-04-11 06:51:00.000 101 21227.84 259.40 42962.78 47921.60 2018-04-11 06:51:01.000 101 21227.84 259.33 42962.75 47921.64 2018-04-11 06:51:02.000 101 21227.84 259.30 42962.78 47921.63 2018-04-11 06:51:03.000 101 21227.87 259.27 42962.81 47921.68 2018-04-11 06:51:04.000 101 21227.91 259.18 42962.83 47921.70 2018-04-11 06:51:05.000 101 21227.90 259.13 42962.88 47921.72 2018-04-11 06:51:06.000 101 21227.93 259.04 42962.91 47921.77 2018-04-11 06:51:07.000 101 21227.94 259.00 42962.91 47921.78 2018-04-11 06:51:08.000 101 21227.99 258.93 42962.93 47921.80 2018-04-11 06:51:09.000 101 21228.00 258.88 42962.93 47921.86 2018-04-11 06:51:10.000 101 21228.00 258.83 42962.97 47921.85 2018-04-11 06:51:11.000 101 21228.00 258.78 42963.03 47921.87 2018-04-11 06:51:12.000 101 21228.01 258.75 42963.06 47921.94 2018-04-11 06:51:13.000 101 21228.02 258.73 42963.08 47921.95 2018-04-11 06:51:14.000 101 21228.06 258.70 42963.10 47922.01 2018-04-11 06:51:15.000 101 21228.11 258.68 42963.10 47922.00 2018-04-11 06:51:16.000 101 21228.14 258.68 42963.12 47922.08 2018-04-11 06:51:17.000 101 21228.15 258.72 42963.14 47922.11 2018-04-11 06:51:18.000 101 21228.16 258.78 42963.13 47922.12 2018-04-11 06:51:19.000 101 21228.17 258.83 42963.11 47922.15 2018-04-11 06:51:20.000 101 21228.18 258.89 42963.10 47922.10 2018-04-11 06:51:21.000 101 21228.14 258.95 42963.09 47922.08 2018-04-11 06:51:22.000 101 21228.12 258.97 42963.09 47922.06 2018-04-11 06:51:23.000 101 21228.05 259.00 42963.08 47922.03 2018-04-11 06:51:24.000 101 21228.01 259.04 42963.08 47922.01 2018-04-11 06:51:25.000 101 21227.99 259.09 42963.07 47921.99 2018-04-11 06:51:26.000 101 21227.98 259.10 42963.04 47921.94 2018-04-11 06:51:27.000 101 21227.97 259.16 42963.02 47921.89 2018-04-11 06:51:28.000 101 21227.98 259.18 42962.99 47921.91 2018-04-11 06:51:29.000 101 21228.00 259.21 42962.98 47921.92 2018-04-11 06:51:30.000 101 21228.00 259.22 42962.97 47921.89 2018-04-11 06:51:31.000 101 21228.01 259.18 42962.97 47921.88 2018-04-11 06:51:32.000 101 21228.01 259.19 42962.98 47921.90 2018-04-11 06:51:33.000 101 21228.07 259.18 42962.98 47921.92 2018-04-11 06:51:34.000 101 21228.09 259.20 42962.98 47921.91 2018-04-11 06:51:35.000 101 21228.10 259.20 42962.98 47921.92 2018-04-11 06:51:36.000 101 21228.14 259.16 42962.98 47921.94 2018-04-11 06:51:37.000 101 21228.19 259.13 42962.99 47921.95 2018-04-11 06:51:38.000 101 21228.22 259.08 42962.99 47921.99 2018-04-11 06:51:39.000 101 21228.22 259.07 42963.00 47921.99 2018-04-11 06:51:40.000 101 21228.20 259.02 42963.03 47922.01 2018-04-11 06:51:41.000 101 21228.21 259.00 42963.02 47922.02 2018-04-11 06:51:42.000 101 21228.21 258.96 42962.99 47922.01 2018-04-11 06:51:43.000 101 21228.20 258.90 42963.01 47921.99 2018-04-11 06:51:44.000 101 21228.17 258.87 42962.98 47922.04 2018-04-11 06:51:45.000 101 21228.19 258.79 42962.99 47921.99 2018-04-11 06:51:46.000 101 21228.18 258.72 42963.01 47922.03 2018-04-11 06:51:47.000 101 21228.19 258.68 42962.98 47922.03 2018-04-11 06:51:48.000 101 21228.18 258.65 42962.97 47922.06 2018-04-11 06:51:49.000 101 21228.18 258.61 42963.06 47922.03 2018-04-11 06:51:50.000 101 21228.21 258.58 42963.06 47922.04 2018-04-11 06:51:51.000 101 21228.22 258.57 42963.04 47922.02 2018-04-11 06:51:52.000 101 21228.23 258.54 42963.02 47922.06 2018-04-11 06:51:53.000 101 21228.25 258.53 42963.02 47922.06 2018-04-11 06:51:54.000 101 21228.26 258.54 42963.02 47922.09 2018-04-11 06:51:55.000 101 21228.27 258.60 42963.02 47922.06 2018-04-11 06:51:56.000 101 21228.30 258.61 42963.01 47922.10 2018-04-11 06:51:57.000 101 21228.34 258.65 42963.00 47922.05 2018-04-11 06:51:58.000 101 21228.37 258.66 42963.00 47922.09 2018-04-11 06:51:59.000 101 21228.45 258.67 42963.01 47922.11 2018-04-11 06:52:00.000 101 21228.46 258.69 42963.01 47922.13 2018-04-11 06:52:01.000 101 21228.52 258.70 42963.01 47922.16 2018-04-11 06:52:02.000 101 21228.53 258.72 42963.00 47922.16 2018-04-11 06:52:03.000 101 21228.54 258.73 42963.02 47922.17 2018-04-11 06:52:04.000 101 21228.56 258.74 42963.02 47922.20 2018-04-11 06:52:05.000 101 21228.57 258.73 42963.05 47922.20 2018-04-11 06:52:06.000 101 21228.55 258.70 42963.08 47922.21 2018-04-11 06:52:07.000 101 21228.52 258.70 42963.11 47922.19 2018-04-11 06:52:08.000 101 21228.54 258.69 42963.13 47922.25 2018-04-11 06:52:09.000 101 21228.52 258.73 42963.15 47922.24 2018-04-11 06:52:10.000 101 21228.50 258.77 42963.12 47922.27 2018-04-11 06:52:11.000 101 21228.47 258.80 42963.17 47922.24 2018-04-11 06:52:12.000 101 21228.47 258.78 42963.19 47922.28 2018-04-11 06:52:13.000 101 21228.46 258.82 42963.18 47922.23 2018-04-11 06:52:14.000 101 21228.46 258.88 42963.14 47922.24 2018-04-11 06:52:15.000 101 21228.45 258.92 42963.12 47922.25 2018-04-11 06:52:16.000 101 21228.48 258.92 42963.10 47922.25 2018-04-11 06:52:17.000 101 21228.47 258.95 42963.09 47922.22 2018-04-11 06:52:18.000 101 21228.47 258.95 42963.07 47922.20 2018-04-11 06:52:19.000 101 21228.48 258.96 42963.07 47922.23 2018-04-11 06:52:20.000 101 21228.56 258.94 42963.06 47922.22 2018-04-11 06:52:21.000 101 21228.58 258.94 42963.07 47922.21 2018-04-11 06:52:22.000 101 21228.58 258.93 42963.08 47922.22 2018-04-11 06:52:23.000 101 21228.60 258.85 42963.07 47922.25 2018-04-11 06:52:24.000 101 21228.60 258.83 42963.07 47922.22 2018-04-11 06:52:25.000 101 21228.62 258.75 42963.06 47922.25 2018-04-11 06:52:26.000 101 21228.63 258.68 42963.09 47922.24 2018-04-11 06:52:27.000 101 21228.61 258.63 42963.11 47922.25 2018-04-11 06:52:28.000 101 21228.58 258.56 42963.12 47922.27 2018-04-11 06:52:29.000 101 21228.51 258.48 42963.16 47922.28 2018-04-11 06:52:30.000 101 21228.48 258.42 42963.19 47922.30 2018-04-11 06:52:31.000 101 21228.46 258.36 42963.21 47922.27 2018-04-11 06:52:32.000 101 21228.45 258.28 42963.22 47922.29 2018-04-11 06:52:33.000 101 21228.46 258.23 42963.25 47922.33 2018-04-11 06:52:34.000 101 21228.50 258.26 42963.26 47922.36 2018-04-11 06:52:35.000 101 21228.54 258.27 42963.26 47922.37 2018-04-11 06:52:36.000 101 21228.58 258.27 42963.27 47922.40 2018-04-11 06:52:37.000 101 21228.61 258.29 42963.21 47922.38 2018-04-11 06:52:38.000 101 21228.62 258.30 42963.20 47922.39 2018-04-11 06:52:39.000 101 21228.71 258.30 42963.17 47922.36 2018-04-11 06:52:40.000 101 21228.77 258.32 42963.12 47922.40 2018-04-11 06:52:41.000 101 21228.79 258.35 42963.08 47922.39 2018-04-11 06:52:42.000 101 21228.83 258.38 42963.07 47922.35 2018-04-11 06:52:43.000 101 21228.84 258.40 42963.05 47922.35 2018-04-11 06:52:44.000 101 21228.81 258.45 42963.04 47922.35 2018-04-11 06:52:45.000 101 21228.78 258.47 42963.04 47922.31 2018-04-11 06:52:46.000 101 21228.70 258.49 42963.04 47922.31 2018-04-11 06:52:47.000 101 21228.65 258.52 42963.07 47922.26 2018-04-11 06:52:48.000 101 21228.56 258.56 42963.05 47922.23 2018-04-11 06:52:49.000 101 21228.50 258.58 42963.04 47922.19 2018-04-11 06:52:50.000 101 21228.42 258.57 42963.03 47922.16 2018-04-11 06:52:51.000 101 21228.35 258.64 42963.02 47922.11 2018-04-11 06:52:52.000 101 21228.28 258.68 42963.02 47922.09 2018-04-11 06:52:53.000 101 21228.27 258.68 42963.01 47922.06 2018-04-11 06:52:54.000 101 21228.28 258.68 42963.01 47922.06 2018-04-11 06:52:55.000 101 21228.33 258.65 42963.02 47922.08 2018-04-11 06:52:56.000 101 21228.38 258.66 42963.05 47922.13 2018-04-11 06:52:57.000 101 21228.37 258.69 42963.02 47922.08 2018-04-11 06:52:58.000 101 21228.42 258.69 42963.01 47922.13 2018-04-11 06:52:59.000 101 21228.48 258.68 42962.98 47922.10 2018-04-11 06:53:00.000 101 21228.55 258.62 42963.02 47922.11 2018-04-11 06:53:01.000 101 21228.63 258.51 42963.07 47922.19 2018-04-11 06:53:02.000 101 21228.69 258.43 42963.13 47922.21 2018-04-11 06:53:03.000 101 21228.71 258.43 42963.16 47922.31 2018-04-11 06:53:04.000 101 21228.70 258.43 42963.23 47922.38 2018-04-11 06:53:05.000 101 21228.70 258.39 42963.23 47922.39 2018-04-11 06:53:06.000 101 21228.67 258.39 42963.22 47922.38 2018-04-11 06:53:07.000 101 21228.62 258.39 42963.22 47922.38 2018-04-11 06:53:08.000 101 21228.58 258.36 42963.23 47922.36 2018-04-11 06:53:09.000 101 21228.54 258.31 42963.27 47922.33 2018-04-11 06:53:10.000 101 21228.47 258.32 42963.24 47922.33 2018-04-11 06:53:11.000 101 21228.42 258.33 42963.20 47922.27 2018-04-11 06:53:12.000 101 21228.40 258.38 42963.20 47922.26 2018-04-11 06:53:13.000 101 21228.39 258.40 42963.20 47922.24 2018-04-11 06:53:14.000 101 21228.42 258.44 42963.16 47922.20 2018-04-11 06:53:15.000 101 21228.48 258.48 42963.13 47922.20 2018-04-11 06:53:16.000 101 21228.49 258.49 42963.09 47922.17 2018-04-11 06:53:17.000 101 21228.55 258.51 42963.10 47922.18 2018-04-11 06:53:18.000 101 21228.59 258.52 42963.09 47922.21 2018-04-11 06:53:19.000 101 21228.61 258.55 42963.09 47922.19 2018-04-11 06:53:20.000 101 21228.64 258.60 42963.08 47922.24 2018-04-11 06:53:21.000 101 21228.62 258.65 42963.02 47922.20 2018-04-11 06:53:22.000 101 21228.62 258.70 42963.01 47922.22 2018-04-11 06:53:23.000 101 21228.64 258.75 42962.99 47922.17 2018-04-11 06:53:24.000 101 21228.65 258.82 42962.98 47922.22 2018-04-11 06:53:25.000 101 21228.64 258.90 42962.97 47922.17 2018-04-11 06:53:26.000 101 21228.63 258.95 42962.95 47922.19 2018-04-11 06:53:27.000 101 21228.61 258.98 42962.94 47922.21 2018-04-11 06:53:28.000 101 21228.59 259.01 42962.97 47922.12 2018-04-11 06:53:29.000 101 21228.59 259.02 42962.95 47922.14 2018-04-11 06:53:30.000 101 21228.58 258.99 42962.97 47922.14 2018-04-11 06:53:31.000 101 21228.54 258.97 42962.98 47922.16 2018-04-11 06:53:32.000 101 21228.56 258.94 42963.00 47922.15 2018-04-11 06:53:33.000 101 21228.58 258.88 42963.01 47922.18 2018-04-11 06:53:34.000 101 21228.56 258.87 42963.04 47922.17 2018-04-11 06:53:35.000 101 21228.52 258.89 42963.02 47922.18 2018-04-11 06:53:36.000 101 21228.47 258.85 42962.98 47922.12 2018-04-11 06:53:37.000 101 21228.45 258.78 42962.98 47922.10 2018-04-11 06:53:38.000 101 21228.44 258.66 42963.01 47922.11 2018-04-11 06:53:39.000 101 21228.43 258.57 42963.03 47922.11 2018-04-11 06:53:40.000 101 21228.37 258.53 42963.06 47922.11 2018-04-11 06:53:41.000 101 21228.34 258.49 42963.04 47922.06 2018-04-11 06:53:42.000 101 21228.29 258.54 42962.98 47922.04 2018-04-11 06:53:43.000 101 21228.22 258.51 42962.93 47922.00 2018-04-11 06:53:44.000 101 21228.20 258.47 42962.90 47921.92 2018-04-11 06:53:45.000 101 21228.19 258.44 42962.91 47921.92 2018-04-11 06:53:46.000 101 21228.24 258.40 42962.91 47921.88 2018-04-11 06:53:47.000 101 21228.25 258.38 42962.87 47921.89 2018-04-11 06:53:48.000 101 21228.29 258.38 42962.83 47921.89 2018-04-11 06:53:49.000 101 21228.34 258.38 42962.82 47921.89 2018-04-11 06:53:50.000 101 21228.37 258.37 42962.81 47921.94 2018-04-11 06:53:51.000 101 21228.45 258.37 42962.79 47921.91 2018-04-11 06:53:52.000 101 21228.51 258.39 42962.83 47921.93 2018-04-11 06:53:53.000 101 21228.62 258.41 42962.82 47921.94 2018-04-11 06:53:54.000 101 21228.66 258.43 42962.77 47921.94 2018-04-11 06:53:55.000 101 21228.67 258.45 42962.79 47921.93 2018-04-11 06:53:56.000 101 21228.64 258.50 42962.77 47921.96 2018-04-11 06:53:57.000 101 21228.67 258.53 42962.73 47921.91 2018-04-11 06:53:58.000 101 21228.65 258.56 42962.73 47921.92 2018-04-11 06:53:59.000 101 21228.63 258.57 42962.71 47921.90 2018-04-11 06:54:00.000 101 21228.61 258.62 42962.69 47921.91 2018-04-11 06:54:01.000 101 21228.61 258.64 42962.68 47921.87 2018-04-11 06:54:02.000 101 21228.60 258.68 42962.66 47921.85 2018-04-11 06:54:03.000 101 21228.61 258.73 42962.64 47921.84 2018-04-11 06:54:04.000 101 21228.63 258.78 42962.62 47921.82 2018-04-11 06:54:05.000 101 21228.65 258.83 42962.60 47921.82 2018-04-11 06:54:06.000 101 21228.66 258.87 42962.60 47921.84 2018-04-11 06:54:07.000 101 21228.67 258.90 42962.61 47921.81 2018-04-11 06:54:08.000 101 21228.69 258.93 42962.59 47921.83 2018-04-11 06:54:09.000 101 21228.74 258.94 42962.61 47921.85 2018-04-11 06:54:10.000 101 21228.77 258.94 42962.63 47921.85 2018-04-11 06:54:11.000 101 21228.79 258.95 42962.63 47921.85 2018-04-11 06:54:12.000 101 21228.77 258.95 42962.63 47921.87 2018-04-11 06:54:13.000 101 21228.74 258.97 42962.62 47921.84 2018-04-11 06:54:14.000 101 21228.66 258.98 42962.64 47921.84 2018-04-11 06:54:15.000 101 21228.60 258.97 42962.67 47921.82 2018-04-11 06:54:16.000 101 21228.51 258.94 42962.68 47921.81 2018-04-11 06:54:17.000 101 21228.42 258.90 42962.69 47921.79 2018-04-11 06:54:18.000 101 21228.35 258.86 42962.73 47921.78 2018-04-11 06:54:19.000 101 21228.25 258.81 42962.80 47921.77 2018-04-11 06:54:20.000 101 21228.19 258.74 42962.79 47921.79 2018-04-11 06:54:21.000 101 21228.15 258.69 42962.82 47921.77 2018-04-11 06:54:22.000 101 21228.16 258.60 42962.84 47921.80 2018-04-11 06:54:23.000 101 21228.15 258.52 42962.88 47921.81 2018-04-11 06:54:24.000 101 21228.15 258.46 42962.88 47921.85 2018-04-11 06:54:25.000 101 21228.21 258.40 42962.92 47921.92 2018-04-11 06:54:26.000 101 21228.24 258.35 42962.95 47921.97 2018-04-11 06:54:27.000 101 21228.30 258.30 42963.00 47921.97 2018-04-11 06:54:28.000 101 21228.33 258.28 42963.05 47922.04 2018-04-11 06:54:29.000 101 21228.38 258.27 42963.08 47922.09 2018-04-11 06:54:30.000 101 21228.38 258.26 42963.07 47922.12 2018-04-11 06:54:31.000 101 21228.43 258.26 42963.08 47922.15 2018-04-11 06:54:32.000 101 21228.47 258.26 42963.11 47922.17 2018-04-11 06:54:33.000 101 21228.53 258.23 42963.12 47922.21 2018-04-11 06:54:34.000 101 21228.61 258.22 42963.12 47922.24 2018-04-11 06:54:35.000 101 21228.68 258.17 42963.12 47922.30 2018-04-11 06:54:36.000 101 21228.73 258.16 42963.15 47922.32 2018-04-11 06:54:37.000 101 21228.79 258.12 42963.18 47922.36 2018-04-11 06:54:38.000 101 21228.92 258.09 42963.20 47922.40 2018-04-11 06:54:39.000 101 21228.99 258.06 42963.23 47922.51 2018-04-11 06:54:40.000 101 21229.02 258.06 42963.25 47922.53 2018-04-11 06:54:41.000 101 21229.05 258.07 42963.26 47922.53 2018-04-11 06:54:42.000 101 21229.06 258.09 42963.25 47922.57 2018-04-11 06:54:43.000 101 21229.05 258.12 42963.24 47922.58 2018-04-11 06:54:44.000 101 21229.05 258.17 42963.25 47922.57 2018-04-11 06:54:45.000 101 21229.00 258.22 42963.24 47922.55 2018-04-11 06:54:46.000 101 21228.91 258.27 42963.21 47922.54 2018-04-11 06:54:47.000 101 21228.85 258.34 42963.22 47922.49 2018-04-11 06:54:48.000 101 21228.79 258.39 42963.21 47922.49 2018-04-11 06:54:49.000 101 21228.72 258.46 42963.19 47922.44 2018-04-11 06:54:50.000 101 21228.64 258.56 42963.19 47922.40 2018-04-11 06:54:51.000 101 21228.55 258.64 42963.19 47922.34 2018-04-11 06:54:52.000 101 21228.49 258.72 42963.20 47922.32 2018-04-11 06:54:53.000 101 21228.45 258.80 42963.18 47922.27 2018-04-11 06:54:54.000 101 21228.41 258.86 42963.14 47922.24 2018-04-11 06:54:55.000 101 21228.35 258.89 42963.14 47922.23 2018-04-11 06:54:56.000 101 21228.30 258.94 42963.12 47922.16 2018-04-11 06:54:57.000 101 21228.23 258.99 42963.10 47922.12 2018-04-11 06:54:58.000 101 21228.20 258.98 42963.10 47922.11 2018-04-11 06:54:59.000 101 21228.16 258.93 42963.07 47922.07 2018-04-11 06:55:00.000 101 21228.12 258.85 42963.08 47922.07 2018-04-11 06:55:01.000 101 21228.06 258.75 42963.12 47922.01 2018-04-11 06:55:02.000 101 21227.98 258.67 42963.15 47922.03 2018-04-11 06:55:03.000 101 21227.89 258.59 42963.16 47922.02 2018-04-11 06:55:04.000 101 21227.83 258.51 42963.16 47922.03 2018-04-11 06:55:05.000 101 21227.74 258.40 42963.15 47921.95 2018-04-11 06:55:06.000 101 21227.64 258.26 42963.16 47921.95 2018-04-11 06:55:07.000 101 21227.61 258.13 42963.17 47921.91 2018-04-11 06:55:08.000 101 21227.60 257.98 42963.19 47921.89 2018-04-11 06:55:09.000 101 21227.58 257.88 42963.17 47921.90 2018-04-11 06:55:10.000 101 21227.60 257.75 42963.17 47921.89 2018-04-11 06:55:11.000 101 21227.64 257.67 42963.18 47921.90 2018-04-11 06:55:12.000 101 21227.68 257.57 42963.18 47921.89 2018-04-11 06:55:13.000 101 21227.71 257.48 42963.18 47921.93 2018-04-11 06:55:14.000 101 21227.77 257.39 42963.22 47921.95 2018-04-11 06:55:15.000 101 21227.84 257.33 42963.18 47921.99 2018-04-11 06:55:16.000 101 21227.94 257.30 42963.16 47922.01 2018-04-11 06:55:17.000 101 21227.99 257.28 42963.18 47922.02 2018-04-11 06:55:18.000 101 21228.03 257.34 42963.18 47922.05 2018-04-11 06:55:19.000 101 21228.09 257.39 42963.18 47922.07 2018-04-11 06:55:20.000 101 21228.16 257.42 42963.16 47922.07 2018-04-11 06:55:21.000 101 21228.17 257.49 42963.14 47922.09 2018-04-11 06:55:22.000 101 21228.24 257.59 42963.13 47922.09 2018-04-11 06:55:23.000 101 21228.26 257.69 42963.12 47922.12 2018-04-11 06:55:24.000 101 21228.29 257.75 42963.13 47922.10 2018-04-11 06:55:25.000 101 21228.33 257.82 42963.11 47922.14 2018-04-11 06:55:26.000 101 21228.37 257.93 42963.16 47922.20 2018-04-11 06:55:27.000 101 21228.42 258.04 42963.18 47922.23 2018-04-11 06:55:28.000 101 21228.45 258.14 42963.19 47922.24 2018-04-11 06:55:29.000 101 21228.49 258.27 42963.18 47922.30 2018-04-11 06:55:30.000 101 21228.54 258.36 42963.17 47922.32 2018-04-11 06:55:31.000 101 21228.58 258.45 42963.21 47922.30 2018-04-11 06:55:32.000 101 21228.61 258.54 42963.17 47922.32 2018-04-11 06:55:33.000 101 21228.61 258.63 42963.16 47922.34 2018-04-11 06:55:34.000 101 21228.61 258.76 42963.12 47922.33 2018-04-11 06:55:35.000 101 21228.64 258.87 42963.06 47922.31 2018-04-11 06:55:36.000 101 21228.62 258.94 42963.05 47922.28 2018-04-11 06:55:37.000 101 21228.59 258.96 42963.07 47922.25 2018-04-11 06:55:38.000 101 21228.57 258.97 42963.06 47922.24 2018-04-11 06:55:39.000 101 21228.51 259.00 42963.07 47922.25 2018-04-11 06:55:40.000 101 21228.47 259.01 42963.08 47922.22 2018-04-11 06:55:41.000 101 21228.39 259.02 42963.11 47922.18 2018-04-11 06:55:42.000 101 21228.35 259.01 42963.12 47922.19 2018-04-11 06:55:43.000 101 21228.27 258.99 42963.17 47922.22 2018-04-11 06:55:44.000 101 21228.24 258.95 42963.16 47922.18 2018-04-11 06:55:45.000 101 21228.20 258.88 42963.21 47922.20 2018-04-11 06:55:46.000 101 21228.16 258.81 42963.23 47922.15 2018-04-11 06:55:47.000 101 21228.14 258.73 42963.27 47922.18 2018-04-11 06:55:48.000 101 21228.09 258.65 42963.28 47922.21 2018-04-11 06:55:49.000 101 21228.06 258.57 42963.32 47922.19 2018-04-11 06:55:50.000 101 21228.06 258.49 42963.33 47922.21 2018-04-11 06:55:51.000 101 21228.02 258.44 42963.31 47922.25 2018-04-11 06:55:52.000 101 21227.99 258.39 42963.29 47922.22 2018-04-11 06:55:53.000 101 21227.99 258.31 42963.31 47922.21 2018-04-11 06:55:54.000 101 21227.99 258.25 42963.32 47922.20 2018-04-11 06:55:55.000 101 21227.98 258.19 42963.35 47922.19 2018-04-11 06:55:56.000 101 21227.96 258.13 42963.37 47922.21 2018-04-11 06:55:57.000 101 21227.99 258.07 42963.39 47922.23 2018-04-11 06:55:58.000 101 21227.97 258.05 42963.41 47922.24 2018-04-11 06:55:59.000 101 21227.93 258.01 42963.44 47922.26 2018-04-11 06:56:00.000 101 21227.93 257.99 42963.47 47922.27 2018-04-11 06:56:01.000 101 21227.95 258.00 42963.43 47922.29 2018-04-11 06:56:02.000 101 21227.96 258.01 42963.45 47922.29 2018-04-11 06:56:03.000 101 21228.00 258.02 42963.47 47922.29 2018-04-11 06:56:04.000 101 21228.03 258.03 42963.46 47922.31 2018-04-11 06:56:05.000 101 21228.03 258.04 42963.44 47922.32 2018-04-11 06:56:06.000 101 21228.04 258.05 42963.44 47922.34 2018-04-11 06:56:07.000 101 21228.05 258.09 42963.42 47922.33 2018-04-11 06:56:08.000 101 21228.10 258.16 42963.41 47922.35 2018-04-11 06:56:09.000 101 21228.11 258.24 42963.43 47922.36 2018-04-11 06:56:10.000 101 21228.07 258.34 42963.40 47922.32 2018-04-11 06:56:11.000 101 21228.03 258.40 42963.38 47922.31 2018-04-11 06:56:12.000 101 21228.00 258.49 42963.37 47922.22 2018-04-11 06:56:13.000 101 21227.98 258.54 42963.35 47922.23 2018-04-11 06:56:14.000 101 21227.93 258.59 42963.33 47922.20 2018-04-11 06:56:15.000 101 21227.89 258.60 42963.33 47922.17 2018-04-11 06:56:16.000 101 21227.89 258.61 42963.30 47922.12 2018-04-11 06:56:17.000 101 21227.88 258.61 42963.30 47922.16 2018-04-11 06:56:18.000 101 21227.89 258.64 42963.30 47922.13 2018-04-11 06:56:19.000 101 21227.91 258.65 42963.30 47922.16 2018-04-11 06:56:20.000 101 21227.90 258.69 42963.31 47922.14 2018-04-11 06:56:21.000 101 21227.92 258.72 42963.25 47922.14 2018-04-11 06:56:22.000 101 21227.89 258.77 42963.24 47922.11 2018-04-11 06:56:23.000 101 21227.89 258.79 42963.28 47922.14 2018-04-11 06:56:24.000 101 21227.90 258.83 42963.28 47922.10 2018-04-11 06:56:25.000 101 21227.88 258.90 42963.26 47922.08 2018-04-11 06:56:26.000 101 21227.87 258.92 42963.26 47922.08 2018-04-11 06:56:27.000 101 21227.87 258.95 42963.24 47922.06 2018-04-11 06:56:28.000 101 21227.90 258.96 42963.23 47922.08 2018-04-11 06:56:29.000 101 21227.89 258.95 42963.22 47922.05 2018-04-11 06:56:30.000 101 21227.92 258.91 42963.24 47922.04 2018-04-11 06:56:31.000 101 21227.94 258.86 42963.23 47922.09 2018-04-11 06:56:32.000 101 21227.96 258.83 42963.25 47922.09 2018-04-11 06:56:33.000 101 21227.98 258.82 42963.25 47922.12 2018-04-11 06:56:34.000 101 21228.01 258.84 42963.29 47922.15 2018-04-11 06:56:35.000 101 21227.99 258.88 42963.30 47922.14 2018-04-11 06:56:36.000 101 21227.96 258.89 42963.31 47922.13 2018-04-11 06:56:37.000 101 21227.96 258.93 42963.28 47922.15 2018-04-11 06:56:38.000 101 21227.95 258.98 42963.29 47922.12 2018-04-11 06:56:39.000 101 21227.95 259.02 42963.28 47922.15 2018-04-11 06:56:40.000 101 21227.93 259.05 42963.27 47922.09 2018-04-11 06:56:41.000 101 21227.93 259.09 42963.26 47922.10 2018-04-11 06:56:42.000 101 21227.91 259.13 42963.23 47922.09 2018-04-11 06:56:43.000 101 21227.92 259.16 42963.24 47922.07 2018-04-11 06:56:44.000 101 21227.91 259.21 42963.21 47922.07 2018-04-11 06:56:45.000 101 21227.88 259.25 42963.12 47922.03 2018-04-11 06:56:46.000 101 21227.89 259.27 42963.07 47921.96 2018-04-11 06:56:47.000 101 21227.92 259.24 42963.04 47921.91 2018-04-11 06:56:48.000 101 21227.92 259.17 42963.06 47921.89 2018-04-11 06:56:49.000 101 21227.85 259.12 42963.07 47921.89 2018-04-11 06:56:50.000 101 21227.82 259.11 42963.05 47921.87 2018-04-11 06:56:51.000 101 21227.77 259.11 42963.04 47921.86 2018-04-11 06:56:52.000 101 21227.70 259.04 42963.05 47921.82 2018-04-11 06:56:53.000 101 21227.67 258.97 42963.02 47921.78 2018-04-11 06:56:54.000 101 21227.60 258.92 42963.04 47921.78 2018-04-11 06:56:55.000 101 21227.51 258.85 42963.08 47921.75 2018-04-11 06:56:56.000 101 21227.43 258.78 42963.08 47921.74 2018-04-11 06:56:57.000 101 21227.37 258.69 42963.10 47921.71 2018-04-11 06:56:58.000 101 21227.34 258.63 42963.09 47921.70 2018-04-11 06:56:59.000 101 21227.30 258.57 42963.10 47921.69 2018-04-11 06:57:00.000 101 21227.27 258.56 42963.10 47921.69 2018-04-11 06:57:01.000 101 21227.22 258.50 42963.12 47921.67 2018-04-11 06:57:02.000 101 21227.23 258.43 42963.10 47921.69 2018-04-11 06:57:03.000 101 21227.25 258.39 42963.10 47921.68 2018-04-11 06:57:04.000 101 21227.23 258.39 42963.14 47921.70 2018-04-11 06:57:05.000 101 21227.20 258.33 42963.20 47921.68 2018-04-11 06:57:06.000 101 21227.20 258.28 42963.20 47921.72 2018-04-11 06:57:07.000 101 21227.20 258.23 42963.22 47921.74 2018-04-11 06:57:08.000 101 21227.22 258.18 42963.25 47921.76 2018-04-11 06:57:09.000 101 21227.26 258.15 42963.25 47921.75 2018-04-11 06:57:10.000 101 21227.26 258.12 42963.26 47921.79 2018-04-11 06:57:11.000 101 21227.31 258.09 42963.28 47921.80 2018-04-11 06:57:12.000 101 21227.39 258.05 42963.31 47921.87 2018-04-11 06:57:13.000 101 21227.43 258.05 42963.32 47921.91 2018-04-11 06:57:14.000 101 21227.51 258.04 42963.33 47921.94 2018-04-11 06:57:15.000 101 21227.61 258.04 42963.34 47921.99 2018-04-11 06:57:16.000 101 21227.69 258.04 42963.37 47922.05 2018-04-11 06:57:17.000 101 21227.79 258.00 42963.37 47922.07 2018-04-11 06:57:18.000 101 21227.89 257.99 42963.37 47922.17 2018-04-11 06:57:19.000 101 21227.98 257.98 42963.38 47922.17 2018-04-11 06:57:20.000 101 21228.09 257.93 42963.42 47922.23 2018-04-11 06:57:21.000 101 21228.18 257.91 42963.44 47922.29 2018-04-11 06:57:22.000 101 21228.23 257.89 42963.44 47922.33 2018-04-11 06:57:23.000 101 21228.28 257.91 42963.40 47922.38 2018-04-11 06:57:24.000 101 21228.31 257.90 42963.41 47922.44 2018-04-11 06:57:25.000 101 21228.34 257.90 42963.42 47922.38 2018-04-11 06:57:26.000 101 21228.33 257.88 42963.43 47922.40 2018-04-11 06:57:27.000 101 21228.31 257.83 42963.41 47922.42 2018-04-11 06:57:28.000 101 21228.28 257.78 42963.46 47922.42 2018-04-11 06:57:29.000 101 21228.30 257.70 42963.49 47922.42 2018-04-11 06:57:30.000 101 21228.30 257.65 42963.50 47922.45 2018-04-11 06:57:31.000 101 21228.27 257.59 42963.56 47922.48 2018-04-11 06:57:32.000 101 21228.30 257.55 42963.55 47922.48 2018-04-11 06:57:33.000 101 21228.27 257.54 42963.54 47922.51 2018-04-11 06:57:34.000 101 21228.28 257.51 42963.57 47922.50 2018-04-11 06:57:35.000 101 21228.26 257.47 42963.57 47922.50 2018-04-11 06:57:36.000 101 21228.19 257.41 42963.58 47922.51 2018-04-11 06:57:37.000 101 21228.17 257.35 42963.58 47922.49 2018-04-11 06:57:38.000 101 21228.09 257.28 42963.58 47922.49 2018-04-11 06:57:39.000 101 21228.02 257.23 42963.57 47922.45 2018-04-11 06:57:40.000 101 21227.97 257.14 42963.65 47922.45 2018-04-11 06:57:41.000 101 21227.85 257.05 42963.66 47922.41 2018-04-11 06:57:42.000 101 21227.74 256.95 42963.63 47922.38 2018-04-11 06:57:43.000 101 21227.66 256.87 42963.64 47922.35 2018-04-11 06:57:44.000 101 21227.57 256.81 42963.67 47922.35 2018-04-11 06:57:45.000 101 21227.48 256.80 42963.67 47922.30 2018-04-11 06:57:46.000 101 21227.39 256.78 42963.66 47922.26 2018-04-11 06:57:47.000 101 21227.32 256.73 42963.67 47922.23 2018-04-11 06:57:48.000 101 21227.27 256.70 42963.69 47922.19 2018-04-11 06:57:49.000 101 21227.23 256.70 42963.73 47922.18 2018-04-11 06:57:50.000 101 21227.20 256.75 42963.69 47922.16 2018-04-11 06:57:51.000 101 21227.19 256.80 42963.63 47922.15 2018-04-11 06:57:52.000 101 21227.21 256.83 42963.60 47922.12 2018-04-11 06:57:53.000 101 21227.23 256.86 42963.61 47922.09 2018-04-11 06:57:54.000 101 21227.31 256.88 42963.58 47922.08 2018-04-11 06:57:55.000 101 21227.39 256.92 42963.54 47922.08 2018-04-11 06:57:56.000 101 21227.46 256.96 42963.53 47922.10 2018-04-11 06:57:57.000 101 21227.52 256.99 42963.53 47922.11 2018-04-11 06:57:58.000 101 21227.60 257.02 42963.53 47922.16 2018-04-11 06:57:59.000 101 21227.69 257.03 42963.50 47922.17 2018-04-11 06:58:00.000 101 21227.71 257.05 42963.50 47922.19 2018-04-11 06:58:01.000 101 21227.77 257.05 42963.51 47922.21 2018-04-11 06:58:02.000 101 21227.84 257.09 42963.52 47922.27 2018-04-11 06:58:03.000 101 21227.87 257.11 42963.48 47922.27 2018-04-11 06:58:04.000 101 21227.92 257.13 42963.49 47922.29 2018-04-11 06:58:05.000 101 21227.95 257.16 42963.53 47922.29 2018-04-11 06:58:06.000 101 21227.97 257.18 42963.53 47922.33 2018-04-11 06:58:07.000 101 21227.96 257.23 42963.54 47922.31 2018-04-11 06:58:08.000 101 21227.96 257.21 42963.52 47922.32 2018-04-11 06:58:09.000 101 21227.96 257.25 42963.46 47922.30 2018-04-11 06:58:10.000 101 21227.90 257.26 42963.44 47922.26 2018-04-11 06:58:11.000 101 21227.86 257.26 42963.45 47922.24 2018-04-11 06:58:12.000 101 21227.82 257.27 42963.45 47922.20 2018-04-11 06:58:13.000 101 21227.78 257.27 42963.44 47922.21 2018-04-11 06:58:14.000 101 21227.77 257.27 42963.45 47922.15 2018-04-11 06:58:15.000 101 21227.72 257.26 42963.42 47922.14 2018-04-11 06:58:16.000 101 21227.71 257.21 42963.37 47922.12 2018-04-11 06:58:17.000 101 21227.65 257.17 42963.36 47922.08 2018-04-11 06:58:18.000 101 21227.59 257.15 42963.35 47922.04 2018-04-11 06:58:19.000 101 21227.50 257.09 42963.35 47921.99 2018-04-11 06:58:20.000 101 21227.42 257.01 42963.32 47921.96 2018-04-11 06:58:21.000 101 21227.39 256.92 42963.31 47921.91 2018-04-11 06:58:22.000 101 21227.33 256.84 42963.33 47921.87 2018-04-11 06:58:23.000 101 21227.31 256.74 42963.32 47921.88 2018-04-11 06:58:24.000 101 21227.30 256.66 42963.30 47921.86 2018-04-11 06:58:25.000 101 21227.35 256.56 42963.29 47921.82 2018-04-11 06:58:26.000 101 21227.42 256.56 42963.28 47921.88 2018-04-11 06:58:27.000 101 21227.49 256.60 42963.29 47921.89 2018-04-11 06:58:28.000 101 21227.46 256.63 42963.30 47921.91 2018-04-11 06:58:29.000 101 21227.46 256.64 42963.28 47921.91 2018-04-11 06:58:30.000 101 21227.47 256.62 42963.30 47921.90 2018-04-11 06:58:31.000 101 21227.47 256.57 42963.30 47921.90 2018-04-11 06:58:32.000 101 21227.54 256.46 42963.30 47921.93 2018-04-11 06:58:33.000 101 21227.62 256.39 42963.32 47921.95 2018-04-11 06:58:34.000 101 21227.69 256.30 42963.32 47921.99 2018-04-11 06:58:35.000 101 21227.80 256.23 42963.33 47922.04 2018-04-11 06:58:36.000 101 21227.90 256.17 42963.35 47922.13 2018-04-11 06:58:37.000 101 21228.05 256.11 42963.38 47922.15 2018-04-11 06:58:38.000 101 21228.14 256.12 42963.41 47922.26 2018-04-11 06:58:39.000 101 21228.22 256.11 42963.44 47922.30 2018-04-11 06:58:40.000 101 21228.31 256.06 42963.49 47922.37 2018-04-11 06:58:41.000 101 21228.37 256.07 42963.51 47922.44 2018-04-11 06:58:42.000 101 21228.40 256.14 42963.48 47922.48 2018-04-11 06:58:43.000 101 21228.44 256.18 42963.53 47922.52 2018-04-11 06:58:44.000 101 21228.50 256.20 42963.55 47922.54 2018-04-11 06:58:45.000 101 21228.49 256.26 42963.56 47922.60 2018-04-11 06:58:46.000 101 21228.49 256.30 42963.62 47922.62 2018-04-11 06:58:47.000 101 21228.52 256.36 42963.62 47922.65 2018-04-11 06:58:48.000 101 21228.55 256.46 42963.62 47922.69 2018-04-11 06:58:49.000 101 21228.55 256.54 42963.66 47922.74 2018-04-11 06:58:50.000 101 21228.53 256.60 42963.67 47922.74 2018-04-11 06:58:51.000 101 21228.52 256.69 42963.65 47922.74 2018-04-11 06:58:52.000 101 21228.50 256.79 42963.66 47922.75 2018-04-11 06:58:53.000 101 21228.48 256.84 42963.65 47922.73 2018-04-11 06:58:54.000 101 21228.50 256.87 42963.65 47922.72 2018-04-11 06:58:55.000 101 21228.44 256.87 42963.68 47922.70 2018-04-11 06:58:56.000 101 21228.42 256.88 42963.71 47922.70 2018-04-11 06:58:57.000 101 21228.41 256.87 42963.69 47922.69 2018-04-11 06:58:58.000 101 21228.39 256.87 42963.68 47922.65 2018-04-11 06:58:59.000 101 21228.36 256.86 42963.63 47922.67 2018-04-11 06:59:00.000 101 21228.33 256.80 42963.63 47922.63 2018-04-11 06:59:01.000 101 21228.34 256.75 42963.60 47922.61 2018-04-11 06:59:02.000 101 21228.35 256.64 42963.61 47922.62 2018-04-11 06:59:03.000 101 21228.33 256.50 42963.63 47922.57 2018-04-11 06:59:04.000 101 21228.31 256.36 42963.67 47922.60 2018-04-11 06:59:05.000 101 21228.32 256.23 42963.71 47922.61 2018-04-11 06:59:06.000 101 21228.35 256.12 42963.73 47922.64 2018-04-11 06:59:07.000 101 21228.41 256.02 42963.76 47922.71 2018-04-11 06:59:08.000 101 21228.48 255.90 42963.78 47922.77 2018-04-11 06:59:09.000 101 21228.53 255.86 42963.81 47922.78 2018-04-11 06:59:10.000 101 21228.54 255.84 42963.75 47922.82 2018-04-11 06:59:11.000 101 21228.62 255.80 42963.70 47922.81 2018-04-11 06:59:12.000 101 21228.70 255.74 42963.64 47922.79 2018-04-11 06:59:13.000 101 21228.80 255.67 42963.64 47922.80 2018-04-11 06:59:14.000 101 21228.89 255.56 42963.62 47922.81 2018-04-11 06:59:15.000 101 21228.96 255.49 42963.64 47922.86 2018-04-11 06:59:16.000 101 21229.04 255.41 42963.68 47922.91 2018-04-11 06:59:17.000 101 21229.09 255.37 42963.71 47922.93 2018-04-11 06:59:18.000 101 21229.11 255.35 42963.75 47922.96 2018-04-11 06:59:19.000 101 21229.11 255.37 42963.74 47923.00 2018-04-11 06:59:20.000 101 21229.09 255.41 42963.77 47923.03 2018-04-11 06:59:21.000 101 21229.09 255.41 42963.76 47923.01 2018-04-11 06:59:22.000 101 21229.09 255.43 42963.75 47923.05 2018-04-11 06:59:23.000 101 21229.11 255.47 42963.72 47923.00 2018-04-11 06:59:24.000 101 21229.05 255.51 42963.75 47923.00 2018-04-11 06:59:25.000 101 21229.02 255.55 42963.77 47923.01 2018-04-11 06:59:26.000 101 21228.98 255.64 42963.72 47922.98 2018-04-11 06:59:27.000 101 21228.95 255.73 42963.68 47922.93 2018-04-11 06:59:28.000 101 21228.92 255.80 42963.63 47922.93 2018-04-11 06:59:29.000 101 21228.90 255.81 42963.63 47922.85 2018-04-11 06:59:30.000 101 21228.87 255.82 42963.66 47922.84 2018-04-11 06:59:31.000 101 21228.85 255.81 42963.65 47922.84 2018-04-11 06:59:32.000 101 21228.84 255.79 42963.65 47922.82 2018-04-11 06:59:33.000 101 21228.85 255.77 42963.70 47922.85 2018-04-11 06:59:34.000 101 21228.89 255.76 42963.70 47922.89 2018-04-11 06:59:35.000 101 21228.90 255.76 42963.70 47922.87 2018-04-11 06:59:36.000 101 21228.88 255.75 42963.71 47922.88 2018-04-11 06:59:37.000 101 21228.89 255.69 42963.74 47922.90 2018-04-11 06:59:38.000 101 21228.90 255.66 42963.74 47922.88 2018-04-11 06:59:39.000 101 21228.89 255.64 42963.73 47922.92 2018-04-11 06:59:40.000 101 21228.87 255.63 42963.72 47922.90 2018-04-11 06:59:41.000 101 21228.86 255.60 42963.74 47922.92 2018-04-11 06:59:42.000 101 21228.89 255.55 42963.78 47922.94 2018-04-11 06:59:43.000 101 21228.92 255.54 42963.77 47922.95 2018-04-11 06:59:44.000 101 21228.94 255.51 42963.73 47922.94 2018-04-11 06:59:45.000 101 21228.97 255.46 42963.74 47922.96 2018-04-11 06:59:46.000 101 21228.99 255.44 42963.78 47922.97 2018-04-11 06:59:47.000 101 21229.01 255.43 42963.80 47923.03 2018-04-11 06:59:48.000 101 21228.99 255.44 42963.82 47923.01 2018-04-11 06:59:49.000 101 21228.93 255.41 42963.79 47922.99 2018-04-11 06:59:50.000 101 21228.92 255.41 42963.83 47923.02 2018-04-11 06:59:51.000 101 21228.88 255.45 42963.84 47923.00 2018-04-11 06:59:52.000 101 21228.83 255.50 42963.86 47923.01 2018-04-11 06:59:53.000 101 21228.76 255.55 42963.87 47923.03 2018-04-11 06:59:54.000 101 21228.67 255.62 42963.88 47922.97 2018-04-11 06:59:55.000 101 21228.59 255.72 42963.88 47922.95 2018-04-11 06:59:56.000 101 21228.55 255.82 42963.88 47922.91 2018-04-11 06:59:57.000 101 21228.47 255.96 42963.85 47922.89 2018-04-11 06:59:58.000 101 21228.41 256.07 42963.80 47922.83 2018-04-11 06:59:59.000 101 21228.39 256.22 42963.78 47922.81 2018-04-11 07:00:00.000 101 21228.34 256.39 42963.75 47922.73 2018-04-11 07:00:01.000 101 21228.28 256.57 42963.70 47922.67 2018-04-11 07:00:02.000 101 21228.22 256.72 42963.63 47922.58 2018-04-11 07:00:03.000 101 21228.15 256.84 42963.57 47922.53 2018-04-11 07:00:04.000 101 21228.12 256.91 42963.52 47922.40 2018-04-11 07:00:05.000 101 21228.05 257.00 42963.47 47922.39 2018-04-11 07:00:06.000 101 21228.05 257.02 42963.45 47922.33 2018-04-11 07:00:07.000 101 21227.98 257.07 42963.47 47922.31 2018-04-11 07:00:08.000 101 21227.94 257.09 42963.46 47922.27 2018-04-11 07:00:09.000 101 21227.86 257.08 42963.48 47922.26 2018-04-11 07:00:10.000 101 21227.84 257.08 42963.48 47922.22 2018-04-11 07:00:11.000 101 21227.80 257.11 42963.46 47922.24 2018-04-11 07:00:12.000 101 21227.80 257.12 42963.47 47922.21 2018-04-11 07:00:13.000 101 21227.77 257.14 42963.47 47922.18 2018-04-11 07:00:14.000 101 21227.73 257.12 42963.48 47922.18 2018-04-11 07:00:15.000 101 21227.70 257.14 42963.44 47922.12 2018-04-11 07:00:16.000 101 21227.70 257.19 42963.42 47922.13 2018-04-11 07:00:17.000 101 21227.69 257.23 42963.43 47922.13 2018-04-11 07:00:18.000 101 21227.70 257.27 42963.42 47922.12 2018-04-11 07:00:19.000 101 21227.70 257.35 42963.39 47922.06 2018-04-11 07:00:20.000 101 21227.73 257.39 42963.36 47922.09 2018-04-11 07:00:21.000 101 21227.77 257.47 42963.33 47922.07 2018-04-11 07:00:22.000 101 21227.81 257.56 42963.31 47922.09 2018-04-11 07:00:23.000 101 21227.82 257.69 42963.27 47922.06 2018-04-11 07:00:24.000 101 21227.83 257.77 42963.24 47922.02 2018-04-11 07:00:25.000 101 21227.85 257.84 42963.22 47922.03 2018-04-11 07:00:26.000 101 21227.90 257.92 42963.19 47921.99 2018-04-11 07:00:27.000 101 21227.88 258.02 42963.19 47921.98 2018-04-11 07:00:28.000 101 21227.92 258.13 42963.19 47922.04 2018-04-11 07:00:29.000 101 21227.93 258.26 42963.16 47922.00 2018-04-11 07:00:30.000 101 21227.89 258.35 42963.16 47921.98 2018-04-11 07:00:31.000 101 21227.88 258.40 42963.09 47921.96 2018-04-11 07:00:32.000 101 21227.84 258.44 42963.08 47921.92 2018-04-11 07:00:33.000 101 21227.76 258.50 42963.08 47921.88 2018-04-11 07:00:34.000 101 21227.73 258.55 42963.08 47921.84 2018-04-11 07:00:35.000 101 21227.67 258.59 42963.10 47921.87 2018-04-11 07:00:36.000 101 21227.62 258.62 42963.13 47921.82 2018-04-11 07:00:37.000 101 21227.60 258.63 42963.12 47921.82 2018-04-11 07:00:38.000 101 21227.58 258.63 42963.11 47921.79 2018-04-11 07:00:39.000 101 21227.56 258.63 42963.12 47921.81 2018-04-11 07:00:40.000 101 21227.60 258.61 42963.16 47921.80 2018-04-11 07:00:41.000 101 21227.64 258.60 42963.18 47921.82 2018-04-11 07:00:42.000 101 21227.69 258.60 42963.19 47921.87 2018-04-11 07:00:43.000 101 21227.72 258.61 42963.18 47921.90 2018-04-11 07:00:44.000 101 21227.75 258.62 42963.16 47921.90 2018-04-11 07:00:45.000 101 21227.81 258.58 42963.18 47921.92 2018-04-11 07:00:46.000 101 21227.88 258.57 42963.18 47921.92 2018-04-11 07:00:47.000 101 21227.98 258.50 42963.18 47921.97 2018-04-11 07:00:48.000 101 21228.05 258.42 42963.18 47921.98 2018-04-11 07:00:49.000 101 21228.16 258.33 42963.19 47922.04 2018-04-11 07:00:50.000 101 21228.23 258.23 42963.22 47922.11 2018-04-11 07:00:51.000 101 21228.31 258.12 42963.25 47922.16 2018-04-11 07:00:52.000 101 21228.34 258.04 42963.29 47922.22 2018-04-11 07:00:53.000 101 21228.38 257.99 42963.28 47922.27 2018-04-11 07:00:54.000 101 21228.40 257.90 42963.29 47922.31 2018-04-11 07:00:55.000 101 21228.40 257.83 42963.34 47922.34 2018-04-11 07:00:56.000 101 21228.43 257.77 42963.36 47922.35 2018-04-11 07:00:57.000 101 21228.42 257.72 42963.37 47922.40 2018-04-11 07:00:58.000 101 21228.41 257.73 42963.40 47922.39 2018-04-11 07:00:59.000 101 21228.37 257.73 42963.41 47922.43 2018-04-11 07:01:00.000 101 21228.35 257.79 42963.42 47922.39 2018-04-11 07:01:01.000 101 21228.36 257.87 42963.42 47922.43 2018-04-11 07:01:02.000 101 21228.34 257.96 42963.39 47922.39 2018-04-11 07:01:03.000 101 21228.25 258.06 42963.41 47922.36 2018-04-11 07:01:04.000 101 21228.20 258.14 42963.38 47922.34 2018-04-11 07:01:05.000 101 21228.15 258.21 42963.35 47922.30 2018-04-11 07:01:06.000 101 21228.08 258.32 42963.39 47922.28 2018-04-11 07:01:07.000 101 21228.03 258.43 42963.40 47922.25 2018-04-11 07:01:08.000 101 21227.97 258.54 42963.39 47922.23 2018-04-11 07:01:09.000 101 21227.90 258.64 42963.36 47922.19 2018-04-11 07:01:10.000 101 21227.79 258.75 42963.37 47922.17 2018-04-11 07:01:11.000 101 21227.67 258.84 42963.35 47922.11 2018-04-11 07:01:12.000 101 21227.59 258.91 42963.34 47922.08 2018-04-11 07:01:13.000 101 21227.48 258.97 42963.33 47922.00 2018-04-11 07:01:14.000 101 21227.38 258.98 42963.34 47921.97 2018-04-11 07:01:15.000 101 21227.22 259.02 42963.29 47921.88 2018-04-11 07:01:16.000 101 21227.10 259.03 42963.30 47921.82 2018-04-11 07:01:17.000 101 21226.95 259.04 42963.31 47921.76 2018-04-11 07:01:18.000 101 21226.90 259.00 42963.31 47921.69 2018-04-11 07:01:19.000 101 21226.83 259.00 42963.30 47921.70 2018-04-11 07:01:20.000 101 21226.77 258.94 42963.33 47921.65 2018-04-11 07:01:21.000 101 21226.70 258.86 42963.36 47921.64 2018-04-11 07:01:22.000 101 21226.63 258.77 42963.37 47921.61 2018-04-11 07:01:23.000 101 21226.61 258.67 42963.41 47921.61 2018-04-11 07:01:24.000 101 21226.58 258.59 42963.46 47921.64 2018-04-11 07:01:25.000 101 21226.62 258.52 42963.47 47921.67 2018-04-11 07:01:26.000 101 21226.65 258.48 42963.52 47921.71 2018-04-11 07:01:27.000 101 21226.65 258.41 42963.50 47921.71 2018-04-11 07:01:28.000 101 21226.67 258.34 42963.46 47921.73 2018-04-11 07:01:29.000 101 21226.72 258.27 42963.49 47921.74 2018-04-11 07:01:30.000 101 21226.74 258.21 42963.51 47921.76 2018-04-11 07:01:31.000 101 21226.77 258.18 42963.52 47921.81 2018-04-11 07:01:32.000 101 21226.82 258.08 42963.52 47921.82 2018-04-11 07:01:33.000 101 21226.84 258.00 42963.54 47921.83 2018-04-11 07:01:34.000 101 21226.82 257.97 42963.56 47921.83 2018-04-11 07:01:35.000 101 21226.80 257.93 42963.54 47921.87 2018-04-11 07:01:36.000 101 21226.77 257.90 42963.55 47921.85 2018-04-11 07:01:37.000 101 21226.79 257.87 42963.55 47921.84 2018-04-11 07:01:38.000 101 21226.78 257.88 42963.57 47921.85 2018-04-11 07:01:39.000 101 21226.79 257.93 42963.59 47921.86 2018-04-11 07:01:40.000 101 21226.79 258.00 42963.58 47921.86 2018-04-11 07:01:41.000 101 21226.79 258.08 42963.56 47921.85 2018-04-11 07:01:42.000 101 21226.81 258.14 42963.56 47921.88 2018-04-11 07:01:43.000 101 21226.85 258.21 42963.54 47921.86 2018-04-11 07:01:44.000 101 21226.88 258.28 42963.52 47921.87 2018-04-11 07:01:45.000 101 21226.93 258.31 42963.52 47921.87 2018-04-11 07:01:46.000 101 21226.97 258.36 42963.52 47921.90 2018-04-11 07:01:47.000 101 21227.01 258.42 42963.53 47921.89 2018-04-11 07:01:48.000 101 21227.01 258.46 42963.52 47921.91 2018-04-11 07:01:49.000 101 21227.01 258.54 42963.49 47921.90 2018-04-11 07:01:50.000 101 21226.99 258.58 42963.50 47921.88 2018-04-11 07:01:51.000 101 21226.92 258.63 42963.48 47921.88 2018-04-11 07:01:52.000 101 21226.84 258.67 42963.50 47921.84 2018-04-11 07:01:53.000 101 21226.79 258.72 42963.52 47921.82 2018-04-11 07:01:54.000 101 21226.74 258.78 42963.49 47921.81 2018-04-11 07:01:55.000 101 21226.71 258.83 42963.50 47921.77 2018-04-11 07:01:56.000 101 21226.65 258.91 42963.46 47921.76 2018-04-11 07:01:57.000 101 21226.63 259.02 42963.44 47921.71 2018-04-11 07:01:58.000 101 21226.61 259.10 42963.40 47921.68 2018-04-11 07:01:59.000 101 21226.61 259.13 42963.36 47921.61 2018-04-11 07:02:00.000 101 21226.63 259.16 42963.36 47921.61 2018-04-11 07:02:01.000 101 21226.71 259.18 42963.33 47921.56 2018-04-11 07:02:02.000 101 21226.79 259.15 42963.34 47921.63 2018-04-11 07:02:03.000 101 21226.84 259.13 42963.34 47921.64 2018-04-11 07:02:04.000 101 21226.90 259.13 42963.33 47921.69 2018-04-11 07:02:05.000 101 21226.94 259.17 42963.33 47921.71 2018-04-11 07:02:06.000 101 21227.00 259.16 42963.33 47921.73 2018-04-11 07:02:07.000 101 21227.00 259.09 42963.37 47921.74 2018-04-11 07:02:08.000 101 21227.04 259.01 42963.37 47921.77 2018-04-11 07:02:09.000 101 21227.05 258.93 42963.39 47921.80 2018-04-11 07:02:10.000 101 21227.02 258.85 42963.46 47921.83 2018-04-11 07:02:11.000 101 21227.00 258.77 42963.48 47921.84 2018-04-11 07:02:12.000 101 21227.00 258.70 42963.54 47921.88 2018-04-11 07:02:13.000 101 21227.00 258.64 42963.57 47921.92 2018-04-11 07:02:14.000 101 21227.00 258.59 42963.61 47921.95 2018-04-11 07:02:15.000 101 21227.00 258.58 42963.61 47921.96 2018-04-11 07:02:16.000 101 21226.99 258.57 42963.62 47921.97 2018-04-11 07:02:17.000 101 21227.03 258.59 42963.65 47922.00 2018-04-11 07:02:18.000 101 21227.02 258.62 42963.67 47922.01 2018-04-11 07:02:19.000 101 21227.05 258.67 42963.63 47922.00 2018-04-11 07:02:20.000 101 21227.09 258.72 42963.59 47922.01 2018-04-11 07:02:21.000 101 21227.10 258.74 42963.53 47922.00 2018-04-11 07:02:22.000 101 21227.09 258.77 42963.55 47921.96 2018-04-11 07:02:23.000 101 21227.11 258.79 42963.53 47921.95 2018-04-11 07:02:24.000 101 21227.08 258.85 42963.51 47921.96 2018-04-11 07:02:25.000 101 21227.06 258.90 42963.49 47921.93 2018-04-11 07:02:26.000 101 21227.03 258.96 42963.47 47921.89 2018-04-11 07:02:27.000 101 21226.98 259.01 42963.47 47921.87 2018-04-11 07:02:28.000 101 21226.98 259.03 42963.42 47921.85 2018-04-11 07:02:29.000 101 21226.95 259.08 42963.41 47921.78 2018-04-11 07:02:30.000 101 21226.96 259.08 42963.37 47921.77 2018-04-11 07:02:31.000 101 21227.00 259.10 42963.34 47921.76 2018-04-11 07:02:32.000 101 21227.06 259.12 42963.33 47921.76 2018-04-11 07:02:33.000 101 21227.15 259.12 42963.31 47921.79 2018-04-11 07:02:34.000 101 21227.21 259.12 42963.28 47921.79 2018-04-11 07:02:35.000 101 21227.27 259.11 42963.30 47921.82 2018-04-11 07:02:36.000 101 21227.33 259.14 42963.29 47921.84 2018-04-11 07:02:37.000 101 21227.47 259.15 42963.31 47921.89 2018-04-11 07:02:38.000 101 21227.58 259.14 42963.33 47921.95 2018-04-11 07:02:39.000 101 21227.65 259.16 42963.31 47922.01 2018-04-11 07:02:40.000 101 21227.69 259.19 42963.31 47922.06 2018-04-11 07:02:41.000 101 21227.77 259.19 42963.36 47922.08 2018-04-11 07:02:42.000 101 21227.86 259.22 42963.36 47922.07 2018-04-11 07:02:43.000 101 21227.86 259.25 42963.34 47922.12 2018-04-11 07:02:44.000 101 21227.89 259.29 42963.34 47922.14 2018-04-11 07:02:45.000 101 21227.90 259.30 42963.32 47922.14 2018-04-11 07:02:46.000 101 21227.89 259.31 42963.31 47922.12 2018-04-11 07:02:47.000 101 21227.87 259.33 42963.29 47922.12 2018-04-11 07:02:48.000 101 21227.83 259.35 42963.28 47922.11 2018-04-11 07:02:49.000 101 21227.83 259.35 42963.25 47922.10 2018-04-11 07:02:50.000 101 21227.84 259.35 42963.25 47922.03 2018-04-11 07:02:51.000 101 21227.80 259.37 42963.25 47922.07 2018-04-11 07:02:52.000 101 21227.79 259.36 42963.26 47922.04 2018-04-11 07:02:53.000 101 21227.78 259.37 42963.24 47922.03 2018-04-11 07:02:54.000 101 21227.74 259.36 42963.24 47922.02 2018-04-11 07:02:55.000 101 21227.75 259.35 42963.28 47922.01 2018-04-11 07:02:56.000 101 21227.72 259.32 42963.25 47922.00 2018-04-11 07:02:57.000 101 21227.69 259.33 42963.27 47922.01 2018-04-11 07:02:58.000 101 21227.63 259.32 42963.24 47921.94 2018-04-11 07:02:59.000 101 21227.56 259.33 42963.23 47921.94 2018-04-11 07:03:00.000 101 21227.51 259.29 42963.27 47921.90 2018-04-11 07:03:01.000 101 21227.46 259.28 42963.24 47921.89 2018-04-11 07:03:02.000 101 21227.44 259.23 42963.21 47921.84 2018-04-11 07:03:03.000 101 21227.40 259.20 42963.21 47921.81 2018-04-11 07:03:04.000 101 21227.32 259.13 42963.22 47921.81 2018-04-11 07:03:05.000 101 21227.26 259.06 42963.25 47921.78 2018-04-11 07:03:06.000 101 21227.25 259.02 42963.26 47921.76 2018-04-11 07:03:07.000 101 21227.19 258.97 42963.23 47921.70 2018-04-11 07:03:08.000 101 21227.20 258.87 42963.23 47921.72 2018-04-11 07:03:09.000 101 21227.19 258.80 42963.22 47921.71 2018-04-11 07:03:10.000 101 21227.19 258.73 42963.22 47921.71 2018-04-11 07:03:11.000 101 21227.18 258.64 42963.23 47921.71 2018-04-11 07:03:12.000 101 21227.18 258.56 42963.26 47921.74 2018-04-11 07:03:13.000 101 21227.17 258.53 42963.27 47921.74 2018-04-11 07:03:14.000 101 21227.16 258.52 42963.28 47921.75 2018-04-11 07:03:15.000 101 21227.17 258.47 42963.31 47921.78 2018-04-11 07:03:16.000 101 21227.13 258.42 42963.34 47921.79 2018-04-11 07:03:17.000 101 21227.11 258.39 42963.36 47921.81 2018-04-11 07:03:18.000 101 21227.09 258.37 42963.40 47921.81 2018-04-11 07:03:19.000 101 21227.06 258.36 42963.42 47921.78 2018-04-11 07:03:20.000 101 21227.03 258.40 42963.43 47921.85 2018-04-11 07:03:21.000 101 21227.05 258.40 42963.46 47921.84 2018-04-11 07:03:22.000 101 21227.08 258.42 42963.45 47921.85 2018-04-11 07:03:23.000 101 21227.06 258.45 42963.47 47921.86 2018-04-11 07:03:24.000 101 21227.06 258.44 42963.49 47921.87 2018-04-11 07:03:25.000 101 21227.09 258.49 42963.49 47921.88 2018-04-11 07:03:26.000 101 21227.10 258.60 42963.47 47921.91 2018-04-11 07:03:27.000 101 21227.17 258.68 42963.43 47921.91 2018-04-11 07:03:28.000 101 21227.18 258.74 42963.43 47921.93 2018-04-11 07:03:29.000 101 21227.17 258.76 42963.41 47921.89 2018-04-11 07:03:30.000 101 21227.18 258.76 42963.40 47921.88 2018-04-11 07:03:31.000 101 21227.14 258.78 42963.40 47921.87 2018-04-11 07:03:32.000 101 21227.17 258.83 42963.38 47921.85 2018-04-11 07:03:33.000 101 21227.13 258.88 42963.32 47921.80 2018-04-11 07:03:34.000 101 21227.11 258.87 42963.28 47921.80 2018-04-11 07:03:35.000 101 21227.13 258.84 42963.25 47921.78 2018-04-11 07:03:36.000 101 21227.12 258.80 42963.26 47921.73 2018-04-11 07:03:37.000 101 21227.11 258.73 42963.29 47921.77 2018-04-11 07:03:38.000 101 21227.08 258.64 42963.29 47921.73 2018-04-11 07:03:39.000 101 21227.06 258.60 42963.32 47921.73 2018-04-11 07:03:40.000 101 21227.04 258.53 42963.36 47921.73 2018-04-11 07:03:41.000 101 21227.00 258.51 42963.33 47921.75 2018-04-11 07:03:42.000 101 21227.04 258.48 42963.38 47921.79 2018-04-11 07:03:43.000 101 21227.03 258.45 42963.39 47921.78 2018-04-11 07:03:44.000 101 21227.01 258.47 42963.40 47921.77 2018-04-11 07:03:45.000 101 21227.02 258.51 42963.35 47921.82 2018-04-11 07:03:46.000 101 21227.02 258.58 42963.36 47921.77 2018-04-11 07:03:47.000 101 21227.01 258.65 42963.38 47921.75 2018-04-11 07:03:48.000 101 21227.06 258.67 42963.35 47921.78 2018-04-11 07:03:49.000 101 21227.05 258.72 42963.33 47921.78 2018-04-11 07:03:50.000 101 21227.10 258.77 42963.32 47921.76 2018-04-11 07:03:51.000 101 21227.11 258.81 42963.32 47921.75 2018-04-11 07:03:52.000 101 21227.17 258.86 42963.30 47921.76 2018-04-11 07:03:53.000 101 21227.19 258.94 42963.26 47921.76 2018-04-11 07:03:54.000 101 21227.21 258.99 42963.25 47921.74 2018-04-11 07:03:55.000 101 21227.19 259.04 42963.24 47921.76 2018-04-11 07:03:56.000 101 21227.21 259.05 42963.27 47921.77 2018-04-11 07:03:57.000 101 21227.25 259.08 42963.26 47921.75 2018-04-11 07:03:58.000 101 21227.23 259.12 42963.27 47921.74 2018-04-11 07:03:59.000 101 21227.20 259.17 42963.24 47921.75 2018-04-11 07:04:00.000 101 21227.21 259.15 42963.24 47921.75 2018-04-11 07:04:01.000 101 21227.24 259.17 42963.22 47921.77 2018-04-11 07:04:02.000 101 21227.23 259.21 42963.22 47921.72 2018-04-11 07:04:03.000 101 21227.23 259.20 42963.23 47921.73 2018-04-11 07:04:04.000 101 21227.27 259.16 42963.17 47921.71 2018-04-11 07:04:05.000 101 21227.27 259.10 42963.17 47921.72 2018-04-11 07:04:06.000 101 21227.26 259.03 42963.21 47921.73 2018-04-11 07:04:07.000 101 21227.29 259.00 42963.25 47921.74 2018-04-11 07:04:08.000 101 21227.28 258.94 42963.27 47921.76 2018-04-11 07:04:09.000 101 21227.25 258.89 42963.31 47921.78 2018-04-11 07:04:10.000 101 21227.24 258.89 42963.30 47921.79 2018-04-11 07:04:11.000 101 21227.22 258.88 42963.32 47921.79 2018-04-11 07:04:12.000 101 21227.19 258.84 42963.33 47921.80 2018-04-11 07:04:13.000 101 21227.17 258.82 42963.33 47921.78 2018-04-11 07:04:14.000 101 21227.16 258.82 42963.33 47921.81 2018-04-11 07:04:15.000 101 21227.18 258.82 42963.35 47921.77 2018-04-11 07:04:16.000 101 21227.18 258.81 42963.36 47921.80 2018-04-11 07:04:17.000 101 21227.18 258.81 42963.35 47921.79 2018-04-11 07:04:18.000 101 21227.18 258.83 42963.35 47921.78 2018-04-11 07:04:19.000 101 21227.15 258.84 42963.33 47921.80 2018-04-11 07:04:20.000 101 21227.17 258.83 42963.34 47921.79 2018-04-11 07:04:21.000 101 21227.17 258.84 42963.31 47921.78 2018-04-11 07:04:22.000 101 21227.16 258.84 42963.33 47921.77 2018-04-11 07:04:23.000 101 21227.17 258.81 42963.34 47921.81 2018-04-11 07:04:24.000 101 21227.20 258.83 42963.31 47921.80 2018-04-11 07:04:25.000 101 21227.23 258.82 42963.33 47921.84 2018-04-11 07:04:26.000 101 21227.25 258.81 42963.36 47921.82 2018-04-11 07:04:27.000 101 21227.28 258.78 42963.36 47921.83 2018-04-11 07:04:28.000 101 21227.27 258.76 42963.39 47921.86 2018-04-11 07:04:29.000 101 21227.29 258.75 42963.42 47921.88 2018-04-11 07:04:30.000 101 21227.32 258.79 42963.41 47921.91 2018-04-11 07:04:31.000 101 21227.29 258.85 42963.37 47921.90 2018-04-11 07:04:32.000 101 21227.33 258.87 42963.35 47921.92 2018-04-11 07:04:33.000 101 21227.34 258.89 42963.32 47921.89 2018-04-11 07:04:34.000 101 21227.32 258.93 42963.33 47921.88 2018-04-11 07:04:35.000 101 21227.32 258.99 42963.32 47921.89 2018-04-11 07:04:36.000 101 21227.31 259.01 42963.34 47921.87 2018-04-11 07:04:37.000 101 21227.30 259.02 42963.31 47921.84 2018-04-11 07:04:38.000 101 21227.33 259.05 42963.30 47921.84 2018-04-11 07:04:39.000 101 21227.32 259.08 42963.33 47921.83 2018-04-11 07:04:40.000 101 21227.33 259.12 42963.26 47921.79 2018-04-11 07:04:41.000 101 21227.31 259.15 42963.23 47921.83 2018-04-11 07:04:42.000 101 21227.36 259.17 42963.22 47921.81 2018-04-11 07:04:43.000 101 21227.39 259.18 42963.18 47921.77 2018-04-11 07:04:44.000 101 21227.41 259.19 42963.17 47921.76 2018-04-11 07:04:45.000 101 21227.39 259.20 42963.16 47921.75 2018-04-11 07:04:46.000 101 21227.39 259.15 42963.15 47921.74 2018-04-11 07:04:47.000 101 21227.39 259.15 42963.17 47921.72 2018-04-11 07:04:48.000 101 21227.38 259.13 42963.15 47921.71 2018-04-11 07:04:49.000 101 21227.38 259.08 42963.14 47921.71 2018-04-11 07:04:50.000 101 21227.36 259.02 42963.16 47921.71 2018-04-11 07:04:51.000 101 21227.33 258.96 42963.20 47921.73 2018-04-11 07:04:52.000 101 21227.33 258.90 42963.25 47921.75 2018-04-11 07:04:53.000 101 21227.38 258.86 42963.32 47921.76 2018-04-11 07:04:54.000 101 21227.38 258.85 42963.35 47921.82 2018-04-11 07:04:55.000 101 21227.33 258.88 42963.37 47921.84 2018-04-11 07:04:56.000 101 21227.34 258.89 42963.34 47921.82 2018-04-11 07:04:57.000 101 21227.31 258.87 42963.35 47921.84 2018-04-11 07:04:58.000 101 21227.31 258.88 42963.35 47921.84 2018-04-11 07:04:59.000 101 21227.30 258.90 42963.33 47921.86 2018-04-11 07:05:00.000 101 21227.27 258.94 42963.34 47921.87 2018-04-11 07:05:01.000 101 21227.27 258.99 42963.36 47921.85 2018-04-11 07:05:02.000 101 21227.27 259.03 42963.40 47921.87 2018-04-11 07:05:03.000 101 21227.29 259.10 42963.40 47921.88 2018-04-11 07:05:04.000 101 21227.31 259.21 42963.35 47921.90 2018-04-11 07:05:05.000 101 21227.30 259.31 42963.33 47921.86 2018-04-11 07:05:06.000 101 21227.32 259.34 42963.32 47921.83 2018-04-11 07:05:07.000 101 21227.32 259.43 42963.34 47921.84 2018-04-11 07:05:08.000 101 21227.32 259.52 42963.29 47921.83 2018-04-11 07:05:09.000 101 21227.33 259.63 42963.28 47921.86 2018-04-11 07:05:10.000 101 21227.30 259.69 42963.26 47921.85 2018-04-11 07:05:11.000 101 21227.30 259.76 42963.31 47921.81 2018-04-11 07:05:12.000 101 21227.31 259.82 42963.30 47921.81 2018-04-11 07:05:13.000 101 21227.32 259.85 42963.27 47921.80 2018-04-11 07:05:14.000 101 21227.31 259.91 42963.30 47921.79 2018-04-11 07:05:15.000 101 21227.31 259.94 42963.28 47921.85 2018-04-11 07:05:16.000 101 21227.30 259.97 42963.27 47921.80 2018-04-11 07:05:17.000 101 21227.26 260.00 42963.32 47921.80 2018-04-11 07:05:18.000 101 21227.29 260.01 42963.36 47921.82 2018-04-11 07:05:19.000 101 21227.30 260.02 42963.34 47921.82 2018-04-11 07:05:20.000 101 21227.28 260.01 42963.35 47921.83 2018-04-11 07:05:21.000 101 21227.26 260.01 42963.38 47921.84 2018-04-11 07:05:22.000 101 21227.26 260.03 42963.35 47921.86 2018-04-11 07:05:23.000 101 21227.25 260.04 42963.39 47921.90 2018-04-11 07:05:24.000 101 21227.31 260.06 42963.41 47921.86 2018-04-11 07:05:25.000 101 21227.30 260.07 42963.41 47921.95 2018-04-11 07:05:26.000 101 21227.30 260.06 42963.40 47921.95 2018-04-11 07:05:27.000 101 21227.31 260.00 42963.46 47921.96 2018-04-11 07:05:28.000 101 21227.32 260.00 42963.48 47921.97 2018-04-11 07:05:29.000 101 21227.32 260.02 42963.52 47922.01 2018-04-11 07:05:30.000 101 21227.32 260.04 42963.53 47922.02 2018-04-11 07:05:31.000 101 21227.30 260.08 42963.56 47922.07 2018-04-11 07:05:32.000 101 21227.30 260.10 42963.53 47922.05 2018-04-11 07:05:33.000 101 21227.30 260.13 42963.53 47922.07 2018-04-11 07:05:34.000 101 21227.27 260.16 42963.50 47922.03 2018-04-11 07:05:35.000 101 21227.23 260.20 42963.51 47922.02 2018-04-11 07:05:36.000 101 21227.17 260.26 42963.50 47921.96 2018-04-11 07:05:37.000 101 21227.12 260.29 42963.51 47921.98 2018-04-11 07:05:38.000 101 21227.04 260.34 42963.45 47921.95 2018-04-11 07:05:39.000 101 21226.99 260.42 42963.41 47921.86 2018-04-11 07:05:40.000 101 21226.98 260.48 42963.40 47921.81 2018-04-11 07:05:41.000 101 21226.98 260.52 42963.37 47921.78 2018-04-11 07:05:42.000 101 21226.98 260.58 42963.35 47921.78 2018-04-11 07:05:43.000 101 21226.99 260.61 42963.36 47921.75 2018-04-11 07:05:44.000 101 21226.96 260.67 42963.36 47921.77 2018-04-11 07:05:45.000 101 21226.97 260.70 42963.33 47921.72 2018-04-11 07:05:46.000 101 21226.97 260.74 42963.30 47921.68 2018-04-11 07:05:47.000 101 21226.96 260.75 42963.26 47921.68 2018-04-11 07:05:48.000 101 21226.93 260.76 42963.27 47921.65 2018-04-11 07:05:49.000 101 21226.91 260.72 42963.28 47921.64 2018-04-11 07:05:50.000 101 21226.87 260.72 42963.26 47921.63 2018-04-11 07:05:51.000 101 21226.82 260.70 42963.28 47921.63 2018-04-11 07:05:52.000 101 21226.78 260.72 42963.31 47921.58 2018-04-11 07:05:53.000 101 21226.73 260.70 42963.29 47921.61 2018-04-11 07:05:54.000 101 21226.68 260.72 42963.31 47921.58 2018-04-11 07:05:55.000 101 21226.61 260.71 42963.31 47921.57 2018-04-11 07:05:56.000 101 21226.58 260.70 42963.32 47921.56 2018-04-11 07:05:57.000 101 21226.51 260.69 42963.33 47921.55 2018-04-11 07:05:58.000 101 21226.46 260.68 42963.34 47921.52 2018-04-11 07:05:59.000 101 21226.43 260.67 42963.39 47921.56 2018-04-11 07:06:00.000 101 21226.44 260.67 42963.38 47921.48 2018-04-11 07:06:01.000 101 21226.39 260.70 42963.36 47921.50 2018-04-11 07:06:02.000 101 21226.33 260.72 42963.36 47921.50 2018-04-11 07:06:03.000 101 21226.34 260.68 42963.37 47921.46 2018-04-11 07:06:04.000 101 21226.34 260.63 42963.35 47921.45 2018-04-11 07:06:05.000 101 21226.35 260.59 42963.36 47921.45 2018-04-11 07:06:06.000 101 21226.37 260.52 42963.41 47921.46 2018-04-11 07:06:07.000 101 21226.40 260.49 42963.43 47921.51 2018-04-11 07:06:08.000 101 21226.40 260.46 42963.46 47921.57 2018-04-11 07:06:09.000 101 21226.39 260.47 42963.48 47921.59 2018-04-11 07:06:10.000 101 21226.41 260.48 42963.53 47921.62 2018-04-11 07:06:11.000 101 21226.41 260.51 42963.53 47921.61 2018-04-11 07:06:12.000 101 21226.41 260.53 42963.56 47921.66 2018-04-11 07:06:13.000 101 21226.41 260.55 42963.57 47921.66 2018-04-11 07:06:14.000 101 21226.43 260.59 42963.56 47921.65 2018-04-11 07:06:15.000 101 21226.44 260.63 42963.56 47921.67 2018-04-11 07:06:16.000 101 21226.43 260.63 42963.56 47921.67 2018-04-11 07:06:17.000 101 21226.41 260.66 42963.51 47921.67 2018-04-11 07:06:18.000 101 21226.43 260.61 42963.53 47921.67 2018-04-11 07:06:19.000 101 21226.43 260.58 42963.56 47921.69 2018-04-11 07:06:20.000 101 21226.41 260.62 42963.52 47921.68 2018-04-11 07:06:21.000 101 21226.36 260.73 42963.49 47921.69 2018-04-11 07:06:22.000 101 21226.33 260.79 42963.49 47921.66 2018-04-11 07:06:23.000 101 21226.31 260.82 42963.45 47921.58 2018-04-11 07:06:24.000 101 21226.30 260.86 42963.40 47921.53 2018-04-11 07:06:25.000 101 21226.32 260.88 42963.35 47921.50 2018-04-11 07:06:26.000 101 21226.30 260.91 42963.33 47921.51 2018-04-11 07:06:27.000 101 21226.30 260.92 42963.33 47921.44 2018-04-11 07:06:28.000 101 21226.30 260.93 42963.30 47921.46 2018-04-11 07:06:29.000 101 21226.29 260.97 42963.32 47921.42 2018-04-11 07:06:30.000 101 21226.30 260.99 42963.31 47921.44 2018-04-11 07:06:31.000 101 21226.31 261.00 42963.30 47921.41 2018-04-11 07:06:32.000 101 21226.34 261.02 42963.29 47921.43 2018-04-11 07:06:33.000 101 21226.37 261.07 42963.29 47921.41 2018-04-11 07:06:34.000 101 21226.44 261.09 42963.28 47921.43 2018-04-11 07:06:35.000 101 21226.45 261.10 42963.25 47921.42 2018-04-11 07:06:36.000 101 21226.48 261.15 42963.26 47921.48 2018-04-11 07:06:37.000 101 21226.53 261.23 42963.26 47921.43 2018-04-11 07:06:38.000 101 21226.55 261.27 42963.24 47921.47 2018-04-11 07:06:39.000 101 21226.55 261.32 42963.18 47921.47 2018-04-11 07:06:40.000 101 21226.61 261.34 42963.18 47921.45 2018-04-11 07:06:41.000 101 21226.64 261.34 42963.17 47921.43 2018-04-11 07:06:42.000 101 21226.63 261.30 42963.15 47921.45 2018-04-11 07:06:43.000 101 21226.64 261.23 42963.16 47921.41 2018-04-11 07:06:44.000 101 21226.67 261.23 42963.19 47921.45 2018-04-11 07:06:45.000 101 21226.66 261.22 42963.19 47921.45 2018-04-11 07:06:46.000 101 21226.66 261.16 42963.22 47921.48 2018-04-11 07:06:47.000 101 21226.71 261.13 42963.25 47921.48 2018-04-11 07:06:48.000 101 21226.71 261.10 42963.27 47921.53 2018-04-11 07:06:49.000 101 21226.73 261.09 42963.25 47921.55 2018-04-11 07:06:50.000 101 21226.71 261.10 42963.25 47921.56 2018-04-11 07:06:51.000 101 21226.68 261.15 42963.26 47921.57 2018-04-11 07:06:52.000 101 21226.68 261.22 42963.25 47921.57 2018-04-11 07:06:53.000 101 21226.70 261.25 42963.20 47921.51 2018-04-11 07:06:54.000 101 21226.71 261.28 42963.19 47921.51 2018-04-11 07:06:55.000 101 21226.76 261.28 42963.17 47921.48 2018-04-11 07:06:56.000 101 21226.78 261.33 42963.18 47921.48 2018-04-11 07:06:57.000 101 21226.78 261.40 42963.16 47921.52 2018-04-11 07:06:58.000 101 21226.83 261.44 42963.11 47921.50 2018-04-11 07:06:59.000 101 21226.84 261.50 42963.03 47921.48 2018-04-11 07:07:00.000 101 21226.86 261.53 42963.02 47921.44 2018-04-11 07:07:01.000 101 21226.90 261.53 42963.04 47921.41 2018-04-11 07:07:02.000 101 21226.94 261.49 42963.04 47921.44 2018-04-11 07:07:03.000 101 21226.98 261.45 42963.05 47921.40 2018-04-11 07:07:04.000 101 21227.00 261.43 42963.05 47921.51 2018-04-11 07:07:05.000 101 21227.02 261.40 42963.08 47921.52 2018-04-11 07:07:06.000 101 21227.04 261.37 42963.14 47921.55 2018-04-11 07:07:07.000 101 21227.10 261.33 42963.16 47921.60 2018-04-11 07:07:08.000 101 21227.14 261.32 42963.20 47921.63 2018-04-11 07:07:09.000 101 21227.16 261.28 42963.20 47921.66 2018-04-11 07:07:10.000 101 21227.16 261.28 42963.22 47921.69 2018-04-11 07:07:11.000 101 21227.17 261.23 42963.23 47921.71 2018-04-11 07:07:12.000 101 21227.20 261.19 42963.21 47921.69 2018-04-11 07:07:13.000 101 21227.20 261.17 42963.23 47921.77 2018-04-11 07:07:14.000 101 21227.19 261.10 42963.30 47921.77 2018-04-11 07:07:15.000 101 21227.20 261.05 42963.33 47921.77 2018-04-11 07:07:16.000 101 21227.16 260.99 42963.35 47921.79 2018-04-11 07:07:17.000 101 21227.16 260.94 42963.36 47921.83 2018-04-11 07:07:18.000 101 21227.21 260.89 42963.40 47921.87 2018-04-11 07:07:19.000 101 21227.25 260.85 42963.42 47921.89 2018-04-11 07:07:20.000 101 21227.28 260.81 42963.46 47921.92 2018-04-11 07:07:21.000 101 21227.27 260.78 42963.50 47921.96 2018-04-11 07:07:22.000 101 21227.27 260.72 42963.50 47921.97 2018-04-11 07:07:23.000 101 21227.32 260.68 42963.51 47921.97 2018-04-11 07:07:24.000 101 21227.32 260.66 42963.54 47922.01 2018-04-11 07:07:25.000 101 21227.29 260.67 42963.54 47922.01 2018-04-11 07:07:26.000 101 21227.25 260.66 42963.50 47922.01 2018-04-11 07:07:27.000 101 21227.25 260.62 42963.50 47921.99 2018-04-11 07:07:28.000 101 21227.26 260.59 42963.49 47922.01 2018-04-11 07:07:29.000 101 21227.21 260.58 42963.47 47921.96 2018-04-11 07:07:30.000 101 21227.18 260.61 42963.47 47921.97 2018-04-11 07:07:31.000 101 21227.12 260.63 42963.45 47921.93 2018-04-11 07:07:32.000 101 21227.14 260.62 42963.43 47921.90 2018-04-11 07:07:33.000 101 21227.10 260.63 42963.37 47921.86 2018-04-11 07:07:34.000 101 21227.08 260.61 42963.32 47921.86 2018-04-11 07:07:35.000 101 21227.07 260.57 42963.33 47921.80 2018-04-11 07:07:36.000 101 21227.06 260.49 42963.32 47921.76 2018-04-11 07:07:37.000 101 21227.08 260.46 42963.30 47921.79 2018-04-11 07:07:38.000 101 21227.09 260.45 42963.32 47921.77 2018-04-11 07:07:39.000 101 21227.08 260.45 42963.31 47921.76 2018-04-11 07:07:40.000 101 21227.10 260.44 42963.32 47921.79 2018-04-11 07:07:41.000 101 21227.07 260.44 42963.33 47921.74 2018-04-11 07:07:42.000 101 21227.03 260.42 42963.28 47921.74 2018-04-11 07:07:43.000 101 21227.02 260.44 42963.29 47921.73 2018-04-11 07:07:44.000 101 21227.01 260.47 42963.27 47921.72 2018-04-11 07:07:45.000 101 21226.98 260.51 42963.25 47921.70 2018-04-11 07:07:46.000 101 21226.97 260.54 42963.22 47921.66 2018-04-11 07:07:47.000 101 21226.97 260.54 42963.22 47921.64 2018-04-11 07:07:48.000 101 21226.96 260.56 42963.23 47921.63 2018-04-11 07:07:49.000 101 21226.96 260.59 42963.21 47921.61 2018-04-11 07:07:50.000 101 21226.96 260.59 42963.16 47921.59 2018-04-11 07:07:51.000 101 21227.00 260.54 42963.19 47921.58 2018-04-11 07:07:52.000 101 21227.00 260.49 42963.24 47921.59 2018-04-11 07:07:53.000 101 21227.01 260.46 42963.24 47921.63 2018-04-11 07:07:54.000 101 21227.01 260.46 42963.25 47921.66 2018-04-11 07:07:55.000 101 21227.00 260.45 42963.25 47921.65 2018-04-11 07:07:56.000 101 21226.97 260.48 42963.28 47921.68 2018-04-11 07:07:57.000 101 21226.95 260.48 42963.30 47921.64 2018-04-11 07:07:58.000 101 21226.96 260.48 42963.31 47921.72 2018-04-11 07:07:59.000 101 21226.93 260.47 42963.31 47921.69 2018-04-11 07:08:00.000 101 21226.92 260.47 42963.34 47921.70 2018-04-11 07:08:01.000 101 21226.95 260.47 42963.34 47921.72 2018-04-11 07:08:02.000 101 21226.94 260.47 42963.36 47921.72 2018-04-11 07:08:03.000 101 21226.93 260.46 42963.38 47921.70 2018-04-11 07:08:04.000 101 21226.94 260.43 42963.35 47921.73 2018-04-11 07:08:05.000 101 21226.94 260.44 42963.38 47921.72 2018-04-11 07:08:06.000 101 21226.96 260.43 42963.37 47921.71 2018-04-11 07:08:07.000 101 21226.98 260.41 42963.36 47921.76 2018-04-11 07:08:08.000 101 21226.99 260.41 42963.35 47921.79 2018-04-11 07:08:09.000 101 21226.98 260.41 42963.33 47921.73 2018-04-11 07:08:10.000 101 21226.99 260.38 42963.31 47921.75 2018-04-11 07:08:11.000 101 21226.96 260.38 42963.32 47921.73 2018-04-11 07:08:12.000 101 21226.96 260.37 42963.31 47921.74 2018-04-11 07:08:13.000 101 21226.96 260.34 42963.31 47921.71 2018-04-11 07:08:14.000 101 21226.95 260.35 42963.31 47921.71 2018-04-11 07:08:15.000 101 21226.97 260.34 42963.33 47921.73 2018-04-11 07:08:16.000 101 21226.98 260.35 42963.35 47921.76 2018-04-11 07:08:17.000 101 21226.98 260.35 42963.35 47921.72 2018-04-11 07:08:18.000 101 21226.98 260.35 42963.35 47921.75 2018-04-11 07:08:19.000 101 21226.96 260.32 42963.38 47921.73 2018-04-11 07:08:20.000 101 21226.95 260.31 42963.35 47921.71 2018-04-11 07:08:21.000 101 21226.93 260.31 42963.36 47921.72 2018-04-11 07:08:22.000 101 21226.90 260.33 42963.36 47921.71 2018-04-11 07:08:23.000 101 21226.91 260.31 42963.37 47921.70 2018-04-11 07:08:24.000 101 21226.91 260.32 42963.37 47921.71 2018-04-11 07:08:25.000 101 21226.89 260.32 42963.38 47921.73 2018-04-11 07:08:26.000 101 21226.92 260.34 42963.36 47921.73 2018-04-11 07:08:27.000 101 21226.93 260.35 42963.37 47921.72 2018-04-11 07:08:28.000 101 21226.93 260.36 42963.40 47921.73 2018-04-11 07:08:29.000 101 21226.94 260.33 42963.40 47921.70 2018-04-11 07:08:30.000 101 21226.94 260.30 42963.35 47921.74 2018-04-11 07:08:31.000 101 21226.94 260.29 42963.37 47921.75 2018-04-11 07:08:32.000 101 21226.96 260.25 42963.43 47921.75 2018-04-11 07:08:33.000 101 21226.94 260.22 42963.43 47921.76 2018-04-11 07:08:34.000 101 21226.95 260.20 42963.42 47921.78 2018-04-11 07:08:35.000 101 21226.91 260.19 42963.43 47921.78 2018-04-11 07:08:36.000 101 21226.89 260.17 42963.42 47921.79 2018-04-11 07:08:37.000 101 21226.91 260.15 42963.41 47921.78 2018-04-11 07:08:38.000 101 21226.90 260.15 42963.42 47921.78 2018-04-11 07:08:39.000 101 21226.91 260.12 42963.43 47921.75 2018-04-11 07:08:40.000 101 21226.91 260.12 42963.41 47921.78 2018-04-11 07:08:41.000 101 21226.88 260.13 42963.40 47921.75 2018-04-11 07:08:42.000 101 21226.87 260.15 42963.36 47921.74 2018-04-11 07:08:43.000 101 21226.87 260.15 42963.38 47921.72 2018-04-11 07:08:44.000 101 21226.89 260.15 42963.38 47921.73 2018-04-11 07:08:45.000 101 21226.93 260.14 42963.35 47921.75 2018-04-11 07:08:46.000 101 21226.96 260.15 42963.34 47921.73 2018-04-11 07:08:47.000 101 21226.98 260.15 42963.30 47921.74 2018-04-11 07:08:48.000 101 21227.00 260.15 42963.30 47921.76 2018-04-11 07:08:49.000 101 21226.99 260.14 42963.33 47921.74 2018-04-11 07:08:50.000 101 21227.01 260.14 42963.32 47921.77 2018-04-11 07:08:51.000 101 21227.04 260.13 42963.32 47921.74 2018-04-11 07:08:52.000 101 21227.03 260.10 42963.34 47921.79 2018-04-11 07:08:53.000 101 21227.02 260.10 42963.38 47921.78 2018-04-11 07:08:54.000 101 21227.01 260.10 42963.38 47921.80 2018-04-11 07:08:55.000 101 21227.01 260.08 42963.37 47921.78 2018-04-11 07:08:56.000 101 21227.01 260.04 42963.38 47921.79 2018-04-11 07:08:57.000 101 21226.98 260.00 42963.40 47921.84 2018-04-11 07:08:58.000 101 21227.01 259.98 42963.42 47921.80 2018-04-11 07:08:59.000 101 21227.00 260.00 42963.43 47921.82 2018-04-11 07:09:00.000 101 21226.98 260.01 42963.42 47921.83 2018-04-11 07:09:01.000 101 21226.97 260.00 42963.41 47921.81 2018-04-11 07:09:02.000 101 21226.95 260.01 42963.44 47921.84 2018-04-11 07:09:03.000 101 21226.95 260.04 42963.46 47921.82 2018-04-11 07:09:04.000 101 21226.95 260.07 42963.42 47921.83 2018-04-11 07:09:05.000 101 21226.97 260.07 42963.44 47921.83 2018-04-11 07:09:06.000 101 21226.93 260.08 42963.45 47921.83 2018-04-11 07:09:07.000 101 21226.93 260.10 42963.43 47921.77 2018-04-11 07:09:08.000 101 21226.94 260.12 42963.41 47921.81 2018-04-11 07:09:09.000 101 21226.94 260.13 42963.39 47921.78 2018-04-11 07:09:10.000 101 21226.96 260.16 42963.39 47921.80 2018-04-11 07:09:11.000 101 21226.98 260.18 42963.38 47921.82 2018-04-11 07:09:12.000 101 21226.98 260.18 42963.41 47921.83 2018-04-11 07:09:13.000 101 21227.03 260.19 42963.42 47921.80 2018-04-11 07:09:14.000 101 21227.04 260.22 42963.40 47921.87 2018-04-11 07:09:15.000 101 21227.03 260.27 42963.39 47921.80 2018-04-11 07:09:16.000 101 21227.03 260.28 42963.41 47921.87 2018-04-11 07:09:17.000 101 21227.08 260.34 42963.40 47921.81 2018-04-11 07:09:18.000 101 21227.08 260.39 42963.39 47921.82 2018-04-11 07:09:19.000 101 21227.09 260.46 42963.35 47921.80 2018-04-11 07:09:20.000 101 21227.14 260.49 42963.30 47921.80 2018-04-11 07:09:21.000 101 21227.13 260.54 42963.29 47921.79 2018-04-11 07:09:22.000 101 21227.13 260.62 42963.24 47921.76 2018-04-11 07:09:23.000 101 21227.16 260.69 42963.25 47921.75 2018-04-11 07:09:24.000 101 21227.18 260.75 42963.20 47921.73 2018-04-11 07:09:25.000 101 21227.20 260.77 42963.19 47921.70 2018-04-11 07:09:26.000 101 21227.26 260.84 42963.18 47921.72 2018-04-11 07:09:27.000 101 21227.23 260.96 42963.13 47921.69 2018-04-11 07:09:28.000 101 21227.23 261.09 42963.10 47921.66 2018-04-11 07:09:29.000 101 21227.25 261.18 42963.03 47921.63 2018-04-11 07:09:30.000 101 21227.28 261.20 42962.99 47921.58 2018-04-11 07:09:31.000 101 21227.27 261.21 42962.97 47921.58 2018-04-11 07:09:32.000 101 21227.27 261.22 42962.97 47921.55 2018-04-11 07:09:33.000 101 21227.26 261.28 42962.95 47921.52 2018-04-11 07:09:34.000 101 21227.23 261.34 42962.89 47921.50 2018-04-11 07:09:35.000 101 21227.21 261.38 42962.82 47921.43 2018-04-11 07:09:36.000 101 21227.23 261.39 42962.77 47921.41 2018-04-11 07:09:37.000 101 21227.24 261.43 42962.74 47921.35 2018-04-11 07:09:38.000 101 21227.24 261.42 42962.71 47921.34 2018-04-11 07:09:39.000 101 21227.28 261.42 42962.70 47921.34 2018-04-11 07:09:40.000 101 21227.31 261.41 42962.71 47921.31 2018-04-11 07:09:41.000 101 21227.35 261.41 42962.72 47921.32 2018-04-11 07:09:42.000 101 21227.38 261.41 42962.73 47921.37 2018-04-11 07:09:43.000 101 21227.41 261.45 42962.76 47921.42 2018-04-11 07:09:44.000 101 21227.47 261.45 42962.81 47921.43 2018-04-11 07:09:45.000 101 21227.48 261.44 42962.80 47921.44 2018-04-11 07:09:46.000 101 21227.52 261.42 42962.82 47921.50 2018-04-11 07:09:47.000 101 21227.54 261.37 42962.88 47921.55 2018-04-11 07:09:48.000 101 21227.53 261.35 42962.91 47921.60 2018-04-11 07:09:49.000 101 21227.53 261.37 42962.96 47921.63 2018-04-11 07:09:50.000 101 21227.52 261.40 42962.99 47921.62 2018-04-11 07:09:51.000 101 21227.49 261.42 42963.01 47921.62 2018-04-11 07:09:52.000 101 21227.49 261.39 42963.02 47921.68 2018-04-11 07:09:53.000 101 21227.48 261.37 42963.02 47921.65 2018-04-11 07:09:54.000 101 21227.43 261.38 42963.03 47921.67 2018-04-11 07:09:55.000 101 21227.39 261.33 42963.04 47921.69 2018-04-11 07:09:56.000 101 21227.37 261.26 42963.06 47921.69 2018-04-11 07:09:57.000 101 21227.38 261.16 42963.14 47921.70 2018-04-11 07:09:58.000 101 21227.35 261.10 42963.15 47921.72 2018-04-11 07:09:59.000 101 21227.36 261.05 42963.19 47921.73 2018-04-11 07:10:00.000 101 21227.42 261.02 42963.17 47921.78 2018-04-11 07:10:01.000 101 21227.46 260.95 42963.21 47921.79 2018-04-11 07:10:02.000 101 21227.55 260.86 42963.21 47921.83 2018-04-11 07:10:03.000 101 21227.61 260.79 42963.23 47921.88 2018-04-11 07:10:04.000 101 21227.67 260.74 42963.29 47921.93 2018-04-11 07:10:05.000 101 21227.70 260.78 42963.27 47921.99 2018-04-11 07:10:06.000 101 21227.73 260.79 42963.29 47922.02 2018-04-11 07:10:07.000 101 21227.71 260.82 42963.27 47922.00 2018-04-11 07:10:08.000 101 21227.67 260.85 42963.26 47922.04 2018-04-11 07:10:09.000 101 21227.66 260.89 42963.26 47922.04 2018-04-11 07:10:10.000 101 21227.63 260.91 42963.30 47922.00 2018-04-11 07:10:11.000 101 21227.63 260.94 42963.31 47921.99 2018-04-11 07:10:12.000 101 21227.63 260.96 42963.30 47922.03 2018-04-11 07:10:13.000 101 21227.65 260.98 42963.28 47922.00 2018-04-11 07:10:14.000 101 21227.68 260.98 42963.32 47922.02 2018-04-11 07:10:15.000 101 21227.66 261.01 42963.29 47921.99 2018-04-11 07:10:16.000 101 21227.66 261.04 42963.32 47922.00 2018-04-11 07:10:17.000 101 21227.70 261.10 42963.28 47922.00 2018-04-11 07:10:18.000 101 21227.71 261.15 42963.30 47922.03 2018-04-11 07:10:19.000 101 21227.70 261.20 42963.27 47922.00 2018-04-11 07:10:20.000 101 21227.71 261.22 42963.29 47922.04 2018-04-11 07:10:21.000 101 21227.74 261.25 42963.29 47922.04 2018-04-11 07:10:22.000 101 21227.80 261.23 42963.32 47922.07 2018-04-11 07:10:23.000 101 21227.83 261.23 42963.33 47922.06 2018-04-11 07:10:24.000 101 21227.85 261.24 42963.37 47922.08 2018-04-11 07:10:25.000 101 21227.88 261.20 42963.40 47922.10 2018-04-11 07:10:26.000 101 21227.89 261.17 42963.37 47922.12 2018-04-11 07:10:27.000 101 21227.93 261.19 42963.40 47922.16 2018-04-11 07:10:28.000 101 21227.92 261.17 42963.41 47922.22 2018-04-11 07:10:29.000 101 21227.91 261.17 42963.41 47922.25 2018-04-11 07:10:30.000 101 21227.89 261.19 42963.47 47922.24 2018-04-11 07:10:31.000 101 21227.91 261.20 42963.48 47922.28 2018-04-11 07:10:32.000 101 21227.89 261.20 42963.48 47922.30 2018-04-11 07:10:33.000 101 21227.86 261.23 42963.50 47922.31 2018-04-11 07:10:34.000 101 21227.85 261.25 42963.51 47922.30 2018-04-11 07:10:35.000 101 21227.82 261.26 42963.50 47922.27 2018-04-11 07:10:36.000 101 21227.80 261.24 42963.52 47922.30 2018-04-11 07:10:37.000 101 21227.84 261.20 42963.56 47922.28 2018-04-11 07:10:38.000 101 21227.83 261.19 42963.58 47922.32 2018-04-11 07:10:39.000 101 21227.85 261.18 42963.59 47922.33 2018-04-11 07:10:40.000 101 21227.86 261.19 42963.61 47922.37 2018-04-11 07:10:41.000 101 21227.89 261.20 42963.65 47922.37 2018-04-11 07:10:42.000 101 21227.89 261.19 42963.69 47922.42 2018-04-11 07:10:43.000 101 21227.90 261.23 42963.68 47922.43 2018-04-11 07:10:44.000 101 21227.91 261.24 42963.72 47922.49 2018-04-11 07:10:45.000 101 21227.94 261.31 42963.73 47922.49 2018-04-11 07:10:46.000 101 21227.96 261.38 42963.70 47922.51 2018-04-11 07:10:47.000 101 21227.95 261.41 42963.70 47922.49 2018-04-11 07:10:48.000 101 21227.94 261.48 42963.68 47922.52 2018-04-11 07:10:49.000 101 21227.91 261.53 42963.64 47922.47 2018-04-11 07:10:50.000 101 21227.85 261.54 42963.61 47922.42 2018-04-11 07:10:51.000 101 21227.81 261.56 42963.60 47922.43 2018-04-11 07:10:52.000 101 21227.78 261.57 42963.60 47922.36 2018-04-11 07:10:53.000 101 21227.75 261.57 42963.58 47922.35 2018-04-11 07:10:54.000 101 21227.73 261.55 42963.55 47922.32 2018-04-11 07:10:55.000 101 21227.71 261.54 42963.57 47922.27 2018-04-11 07:10:56.000 101 21227.70 261.54 42963.53 47922.29 2018-04-11 07:10:57.000 101 21227.67 261.54 42963.52 47922.24 2018-04-11 07:10:58.000 101 21227.59 261.56 42963.53 47922.22 2018-04-11 07:10:59.000 101 21227.58 261.56 42963.52 47922.19 2018-04-11 07:11:00.000 101 21227.55 261.57 42963.51 47922.15 2018-04-11 07:11:01.000 101 21227.54 261.57 42963.50 47922.14 2018-04-11 07:11:02.000 101 21227.51 261.59 42963.49 47922.11 2018-04-11 07:11:03.000 101 21227.49 261.60 42963.50 47922.12 2018-04-11 07:11:04.000 101 21227.48 261.59 42963.51 47922.08 2018-04-11 07:11:05.000 101 21227.46 261.61 42963.48 47922.06 2018-04-11 07:11:06.000 101 21227.47 261.60 42963.46 47922.09 2018-04-11 07:11:07.000 101 21227.48 261.55 42963.48 47922.08 2018-04-11 07:11:08.000 101 21227.48 261.57 42963.48 47922.10 2018-04-11 07:11:09.000 101 21227.42 261.60 42963.49 47922.08 2018-04-11 07:11:10.000 101 21227.40 261.60 42963.47 47922.09 2018-04-11 07:11:11.000 101 21227.37 261.61 42963.47 47922.03 2018-04-11 07:11:12.000 101 21227.33 261.65 42963.41 47922.01 2018-04-11 07:11:13.000 101 21227.30 261.65 42963.42 47922.01 2018-04-11 07:11:14.000 101 21227.25 261.68 42963.45 47922.00 2018-04-11 07:11:15.000 101 21227.25 261.64 42963.47 47921.98 2018-04-11 07:11:16.000 101 21227.30 261.63 42963.51 47921.99 2018-04-11 07:11:17.000 101 21227.30 261.66 42963.50 47922.02 2018-04-11 07:11:18.000 101 21227.33 261.70 42963.52 47922.05 2018-04-11 07:11:19.000 101 21227.32 261.73 42963.52 47922.04 2018-04-11 07:11:20.000 101 21227.32 261.77 42963.48 47922.04 2018-04-11 07:11:21.000 101 21227.27 261.80 42963.49 47922.02 2018-04-11 07:11:22.000 101 21227.23 261.85 42963.48 47922.01 2018-04-11 07:11:23.000 101 21227.17 261.88 42963.48 47921.97 2018-04-11 07:11:24.000 101 21227.16 261.88 42963.48 47921.97 2018-04-11 07:11:25.000 101 21227.18 261.86 42963.48 47921.94 2018-04-11 07:11:26.000 101 21227.14 261.85 42963.48 47921.93 2018-04-11 07:11:27.000 101 21227.06 261.87 42963.48 47921.93 2018-04-11 07:11:28.000 101 21227.02 261.83 42963.50 47921.94 2018-04-11 07:11:29.000 101 21227.03 261.80 42963.54 47921.92 2018-04-11 07:11:30.000 101 21226.98 261.79 42963.57 47921.93 2018-04-11 07:11:31.000 101 21226.93 261.78 42963.62 47921.94 2018-04-11 07:11:32.000 101 21226.90 261.80 42963.63 47921.93 2018-04-11 07:11:33.000 101 21226.91 261.84 42963.66 47921.95 2018-04-11 07:11:34.000 101 21226.96 261.88 42963.65 47921.95 2018-04-11 07:11:35.000 101 21226.97 261.95 42963.59 47921.96 2018-04-11 07:11:36.000 101 21226.97 262.03 42963.58 47921.96 2018-04-11 07:11:37.000 101 21226.95 262.13 42963.56 47921.94 2018-04-11 07:11:38.000 101 21226.91 262.22 42963.49 47921.91 2018-04-11 07:11:39.000 101 21226.88 262.34 42963.48 47921.85 2018-04-11 07:11:40.000 101 21226.83 262.49 42963.41 47921.80 2018-04-11 07:11:41.000 101 21226.79 262.60 42963.33 47921.71 2018-04-11 07:11:42.000 101 21226.79 262.69 42963.29 47921.68 2018-04-11 07:11:43.000 101 21226.78 262.79 42963.22 47921.60 2018-04-11 07:11:44.000 101 21226.81 262.83 42963.19 47921.58 2018-04-11 07:11:45.000 101 21226.78 262.90 42963.19 47921.52 2018-04-11 07:11:46.000 101 21226.80 262.98 42963.19 47921.53 2018-04-11 07:11:47.000 101 21226.77 263.04 42963.16 47921.48 2018-04-11 07:11:48.000 101 21226.76 263.03 42963.14 47921.48 2018-04-11 07:11:49.000 101 21226.80 263.02 42963.15 47921.47 2018-04-11 07:11:50.000 101 21226.76 263.02 42963.14 47921.49 2018-04-11 07:11:51.000 101 21226.72 262.96 42963.17 47921.46 2018-04-11 07:11:52.000 101 21226.69 262.89 42963.15 47921.48 2018-04-11 07:11:53.000 101 21226.71 262.80 42963.14 47921.43 2018-04-11 07:11:54.000 101 21226.70 262.71 42963.14 47921.45 2018-04-11 07:11:55.000 101 21226.71 262.57 42963.19 47921.48 2018-04-11 07:11:56.000 101 21226.67 262.53 42963.24 47921.45 2018-04-11 07:11:57.000 101 21226.70 262.44 42963.27 47921.52 2018-04-11 07:11:58.000 101 21226.69 262.38 42963.28 47921.53 2018-04-11 07:11:59.000 101 21226.71 262.33 42963.34 47921.56 2018-04-11 07:12:00.000 101 21226.73 262.30 42963.34 47921.59 2018-04-11 07:12:01.000 101 21226.75 262.28 42963.31 47921.61 2018-04-11 07:12:02.000 101 21226.77 262.28 42963.33 47921.63 2018-04-11 07:12:03.000 101 21226.77 262.32 42963.34 47921.61 2018-04-11 07:12:04.000 101 21226.81 262.33 42963.29 47921.61 2018-04-11 07:12:05.000 101 21226.84 262.32 42963.26 47921.58 2018-04-11 07:12:06.000 101 21226.83 262.28 42963.26 47921.58 2018-04-11 07:12:07.000 101 21226.82 262.29 42963.24 47921.56 2018-04-11 07:12:08.000 101 21226.83 262.28 42963.22 47921.61 2018-04-11 07:12:09.000 101 21226.86 262.33 42963.19 47921.56 2018-04-11 07:12:10.000 101 21226.85 262.38 42963.16 47921.53 2018-04-11 07:12:11.000 101 21226.83 262.40 42963.14 47921.48 2018-04-11 07:12:12.000 101 21226.89 262.41 42963.12 47921.48 2018-04-11 07:12:13.000 101 21226.85 262.43 42963.06 47921.43 2018-04-11 07:12:14.000 101 21226.88 262.43 42963.02 47921.43 2018-04-11 07:12:15.000 101 21226.90 262.44 42963.04 47921.43 2018-04-11 07:12:16.000 101 21226.90 262.46 42963.05 47921.43 2018-04-11 07:12:17.000 101 21226.91 262.52 42963.09 47921.45 2018-04-11 07:12:18.000 101 21226.95 262.57 42963.08 47921.47 2018-04-11 07:12:19.000 101 21226.94 262.58 42963.08 47921.47 2018-04-11 07:12:20.000 101 21226.91 262.60 42963.11 47921.50 2018-04-11 07:12:21.000 101 21226.91 262.63 42963.12 47921.49 2018-04-11 07:12:22.000 101 21226.90 262.65 42963.14 47921.51 2018-04-11 07:12:23.000 101 21226.87 262.66 42963.11 47921.49 2018-04-11 07:12:24.000 101 21226.81 262.66 42963.12 47921.49 2018-04-11 07:12:25.000 101 21226.81 262.67 42963.12 47921.45 2018-04-11 07:12:26.000 101 21226.81 262.64 42963.10 47921.47 2018-04-11 07:12:27.000 101 21226.77 262.65 42963.12 47921.44 2018-04-11 07:12:28.000 101 21226.74 262.66 42963.12 47921.42 2018-04-11 07:12:29.000 101 21226.69 262.67 42963.10 47921.41 2018-04-11 07:12:30.000 101 21226.66 262.69 42963.09 47921.40 2018-04-11 07:12:31.000 101 21226.69 262.70 42963.10 47921.39 2018-04-11 07:12:32.000 101 21226.69 262.74 42963.12 47921.39 2018-04-11 07:12:33.000 101 21226.66 262.78 42963.12 47921.41 2018-04-11 07:12:34.000 101 21226.66 262.84 42963.11 47921.40 2018-04-11 07:12:35.000 101 21226.64 262.89 42963.11 47921.39 2018-04-11 07:12:36.000 101 21226.67 262.93 42963.11 47921.39 2018-04-11 07:12:37.000 101 21226.70 262.98 42963.08 47921.38 2018-04-11 07:12:38.000 101 21226.65 263.03 42963.13 47921.40 2018-04-11 07:12:39.000 101 21226.68 263.04 42963.12 47921.40 2018-04-11 07:12:40.000 101 21226.67 263.10 42963.13 47921.42 2018-04-11 07:12:41.000 101 21226.69 263.17 42963.09 47921.41 2018-04-11 07:12:42.000 101 21226.73 263.17 42963.14 47921.44 2018-04-11 07:12:43.000 101 21226.74 263.16 42963.13 47921.42 2018-04-11 07:12:44.000 101 21226.76 263.16 42963.12 47921.47 2018-04-11 07:12:45.000 101 21226.75 263.18 42963.14 47921.42 2018-04-11 07:12:46.000 101 21226.72 263.22 42963.13 47921.44 2018-04-11 07:12:47.000 101 21226.73 263.23 42963.09 47921.42 2018-04-11 07:12:48.000 101 21226.74 263.25 42963.12 47921.41 2018-04-11 07:12:49.000 101 21226.75 263.28 42963.14 47921.44 2018-04-11 07:12:50.000 101 21226.73 263.25 42963.10 47921.39 2018-04-11 07:12:51.000 101 21226.77 263.29 42963.08 47921.41 2018-04-11 07:12:52.000 101 21226.76 263.30 42963.09 47921.38 2018-04-11 07:12:53.000 101 21226.76 263.32 42963.09 47921.41 2018-04-11 07:12:54.000 101 21226.75 263.35 42963.09 47921.41 2018-04-11 07:12:55.000 101 21226.78 263.34 42963.08 47921.43 2018-04-11 07:12:56.000 101 21226.80 263.38 42963.10 47921.45 2018-04-11 07:12:57.000 101 21226.82 263.40 42963.07 47921.47 2018-04-11 07:12:58.000 101 21226.82 263.42 42963.09 47921.45 2018-04-11 07:12:59.000 101 21226.83 263.39 42963.09 47921.44 2018-04-11 07:13:00.000 101 21226.82 263.41 42963.08 47921.43 2018-04-11 07:13:01.000 101 21226.82 263.41 42963.11 47921.43 2018-04-11 07:13:02.000 101 21226.79 263.40 42963.12 47921.46 2018-04-11 07:13:03.000 101 21226.74 263.40 42963.16 47921.46 2018-04-11 07:13:04.000 101 21226.79 263.38 42963.16 47921.49 2018-04-11 07:13:05.000 101 21226.80 263.38 42963.16 47921.48 2018-04-11 07:13:06.000 101 21226.78 263.44 42963.13 47921.51 2018-04-11 07:13:07.000 101 21226.72 263.53 42963.05 47921.44 2018-04-11 07:13:08.000 101 21226.66 263.54 42963.02 47921.41 2018-04-11 07:13:09.000 101 21226.64 263.57 42963.00 47921.35 2018-04-11 07:13:10.000 101 21226.63 263.58 42962.98 47921.28 2018-04-11 07:13:11.000 101 21226.63 263.56 42962.96 47921.27 2018-04-11 07:13:12.000 101 21226.64 263.54 42962.96 47921.28 2018-04-11 07:13:13.000 101 21226.64 263.50 42962.97 47921.25 2018-04-11 07:13:14.000 101 21226.63 263.50 42962.98 47921.24 2018-04-11 07:13:15.000 101 21226.62 263.50 42962.97 47921.25 2018-04-11 07:13:16.000 101 21226.64 263.50 42963.00 47921.26 2018-04-11 07:13:17.000 101 21226.61 263.51 42963.00 47921.27 2018-04-11 07:13:18.000 101 21226.61 263.49 42962.96 47921.28 2018-04-11 07:13:19.000 101 21226.59 263.55 42962.97 47921.25 2018-04-11 07:13:20.000 101 21226.61 263.56 42962.98 47921.25 2018-04-11 07:13:21.000 101 21226.63 263.59 42962.96 47921.25 2018-04-11 07:13:22.000 101 21226.59 263.63 42962.91 47921.26 2018-04-11 07:13:23.000 101 21226.57 263.69 42962.92 47921.19 2018-04-11 07:13:24.000 101 21226.53 263.73 42962.95 47921.21 2018-04-11 07:13:25.000 101 21226.54 263.76 42962.94 47921.13 2018-04-11 07:13:26.000 101 21226.49 263.76 42962.93 47921.15 2018-04-11 07:13:27.000 101 21226.45 263.80 42962.91 47921.08 2018-04-11 07:13:28.000 101 21226.40 263.81 42962.94 47921.09 2018-04-11 07:13:29.000 101 21226.37 263.83 42962.92 47921.06 2018-04-11 07:13:30.000 101 21226.35 263.83 42962.88 47921.03 2018-04-11 07:13:31.000 101 21226.31 263.84 42962.86 47921.02 2018-04-11 07:13:32.000 101 21226.30 263.85 42962.86 47921.01 2018-04-11 07:13:33.000 101 21226.34 263.86 42962.87 47921.00 2018-04-11 07:13:34.000 101 21226.33 263.88 42962.87 47921.05 2018-04-11 07:13:35.000 101 21226.35 263.87 42962.89 47921.03 2018-04-11 07:13:36.000 101 21226.36 263.88 42962.89 47921.05 2018-04-11 07:13:37.000 101 21226.35 263.89 42962.88 47921.04 2018-04-11 07:13:38.000 101 21226.32 263.86 42962.88 47921.05 2018-04-11 07:13:39.000 101 21226.35 263.84 42962.93 47921.06 2018-04-11 07:13:40.000 101 21226.34 263.84 42962.92 47921.06 2018-04-11 07:13:41.000 101 21226.34 263.82 42962.97 47921.07 2018-04-11 07:13:42.000 101 21226.37 263.83 42962.99 47921.11 2018-04-11 07:13:43.000 101 21226.35 263.86 42962.95 47921.11 2018-04-11 07:13:44.000 101 21226.36 263.87 42962.95 47921.12 2018-04-11 07:13:45.000 101 21226.35 263.89 42962.95 47921.13 2018-04-11 07:13:46.000 101 21226.35 263.93 42962.96 47921.11 2018-04-11 07:13:47.000 101 21226.33 263.97 42962.94 47921.12 2018-04-11 07:13:48.000 101 21226.31 263.98 42962.94 47921.12 2018-04-11 07:13:49.000 101 21226.31 263.98 42962.94 47921.10 2018-04-11 07:13:50.000 101 21226.30 263.95 42962.98 47921.12 2018-04-11 07:13:51.000 101 21226.26 263.94 42963.02 47921.13 2018-04-11 07:13:52.000 101 21226.21 263.93 42963.10 47921.15 2018-04-11 07:13:53.000 101 21226.19 263.92 42963.16 47921.19 2018-04-11 07:13:54.000 101 21226.15 264.00 42963.17 47921.26 2018-04-11 07:13:55.000 101 21226.09 264.08 42963.21 47921.23 2018-04-11 07:13:56.000 101 21226.07 264.15 42963.19 47921.22 2018-04-11 07:13:57.000 101 21226.03 264.21 42963.19 47921.22 2018-04-11 07:13:58.000 101 21226.05 264.21 42963.17 47921.19 2018-04-11 07:13:59.000 101 21226.07 264.17 42963.20 47921.21 2018-04-11 07:14:00.000 101 21226.09 264.13 42963.25 47921.22 2018-04-11 07:14:01.000 101 21226.04 264.09 42963.29 47921.25 2018-04-11 07:14:02.000 101 21226.01 264.03 42963.31 47921.29 2018-04-11 07:14:03.000 101 21226.00 264.03 42963.36 47921.30 2018-04-11 07:14:04.000 101 21225.97 264.04 42963.36 47921.31 2018-04-11 07:14:05.000 101 21225.96 264.08 42963.38 47921.30 2018-04-11 07:14:06.000 101 21225.96 264.09 42963.37 47921.32 2018-04-11 07:14:07.000 101 21225.94 264.13 42963.35 47921.31 2018-04-11 07:14:08.000 101 21225.98 264.18 42963.33 47921.29 2018-04-11 07:14:09.000 101 21226.01 264.24 42963.33 47921.32 2018-04-11 07:14:10.000 101 21226.03 264.30 42963.29 47921.30 2018-04-11 07:14:11.000 101 21226.09 264.31 42963.27 47921.30 2018-04-11 07:14:12.000 101 21226.14 264.31 42963.27 47921.34 2018-04-11 07:14:13.000 101 21226.13 264.30 42963.28 47921.35 2018-04-11 07:14:14.000 101 21226.14 264.30 42963.34 47921.32 2018-04-11 07:14:15.000 101 21226.15 264.27 42963.34 47921.36 2018-04-11 07:14:16.000 101 21226.16 264.27 42963.35 47921.40 2018-04-11 07:14:17.000 101 21226.17 264.28 42963.35 47921.41 2018-04-11 07:14:18.000 101 21226.14 264.31 42963.35 47921.41 2018-04-11 07:14:19.000 101 21226.10 264.33 42963.34 47921.37 2018-04-11 07:14:20.000 101 21226.08 264.33 42963.36 47921.40 2018-04-11 07:14:21.000 101 21226.09 264.35 42963.34 47921.34 2018-04-11 07:14:22.000 101 21226.10 264.35 42963.30 47921.42 2018-04-11 07:14:23.000 101 21226.09 264.36 42963.30 47921.34 2018-04-11 07:14:24.000 101 21226.09 264.37 42963.30 47921.34 2018-04-11 07:14:25.000 101 21226.07 264.38 42963.29 47921.33 2018-04-11 07:14:26.000 101 21226.08 264.39 42963.28 47921.29 2018-04-11 07:14:27.000 101 21226.10 264.39 42963.28 47921.33 2018-04-11 07:14:28.000 101 21226.13 264.40 42963.27 47921.32 2018-04-11 07:14:29.000 101 21226.17 264.41 42963.25 47921.29 2018-04-11 07:14:30.000 101 21226.17 264.42 42963.22 47921.32 2018-04-11 07:14:31.000 101 21226.20 264.41 42963.20 47921.30 2018-04-11 07:14:32.000 101 21226.23 264.40 42963.22 47921.33 2018-04-11 07:14:33.000 101 21226.25 264.40 42963.23 47921.30 2018-04-11 07:14:34.000 101 21226.30 264.40 42963.24 47921.38 2018-04-11 07:14:35.000 101 21226.28 264.42 42963.26 47921.36 2018-04-11 07:14:36.000 101 21226.28 264.42 42963.29 47921.38 2018-04-11 07:14:37.000 101 21226.22 264.47 42963.31 47921.40 2018-04-11 07:14:38.000 101 21226.23 264.44 42963.30 47921.40 2018-04-11 07:14:39.000 101 21226.25 264.45 42963.32 47921.42 2018-04-11 07:14:40.000 101 21226.26 264.46 42963.30 47921.42 2018-04-11 07:14:41.000 101 21226.25 264.47 42963.29 47921.40 2018-04-11 07:14:42.000 101 21226.25 264.46 42963.30 47921.41 2018-04-11 07:14:43.000 101 21226.28 264.43 42963.28 47921.40 2018-04-11 07:14:44.000 101 21226.26 264.43 42963.28 47921.38 2018-04-11 07:14:45.000 101 21226.28 264.39 42963.27 47921.39 2018-04-11 07:14:46.000 101 21226.30 264.38 42963.25 47921.36 2018-04-11 07:14:47.000 101 21226.28 264.35 42963.23 47921.38 2018-04-11 07:14:48.000 101 21226.23 264.33 42963.23 47921.37 2018-04-11 07:14:49.000 101 21226.26 264.36 42963.21 47921.33 2018-04-11 07:14:50.000 101 21226.27 264.35 42963.20 47921.34 2018-04-11 07:14:51.000 101 21226.27 264.37 42963.20 47921.31 2018-04-11 07:14:52.000 101 21226.26 264.38 42963.19 47921.34 2018-04-11 07:14:53.000 101 21226.24 264.43 42963.16 47921.31 2018-04-11 07:14:54.000 101 21226.16 264.54 42963.12 47921.26 2018-04-11 07:14:55.000 101 21226.14 264.61 42963.04 47921.24 2018-04-11 07:14:56.000 101 21226.07 264.66 42962.97 47921.14 2018-04-11 07:14:57.000 101 21226.02 264.68 42962.95 47921.04 2018-04-11 07:14:58.000 101 21226.01 264.66 42962.91 47921.01 2018-04-11 07:14:59.000 101 21225.99 264.64 42962.93 47920.95 2018-04-11 07:15:00.000 101 21226.01 264.64 42962.89 47920.94 2018-04-11 07:15:01.000 101 21225.99 264.63 42962.92 47920.92 2018-04-11 07:15:02.000 101 21225.98 264.64 42962.94 47920.94 2018-04-11 07:15:03.000 101 21226.02 264.63 42962.92 47920.96 2018-04-11 07:15:04.000 101 21226.02 264.64 42962.91 47920.97 2018-04-11 07:15:05.000 101 21226.02 264.65 42962.93 47920.98 2018-04-11 07:15:06.000 101 21225.99 264.75 42962.90 47920.95 2018-04-11 07:15:07.000 101 21225.94 264.87 42962.82 47920.95 2018-04-11 07:15:08.000 101 21225.96 264.93 42962.73 47920.86 2018-04-11 07:15:09.000 101 21225.97 264.92 42962.71 47920.82 2018-04-11 07:15:10.000 101 21225.99 264.88 42962.69 47920.80 2018-04-11 07:15:11.000 101 21226.02 264.84 42962.74 47920.76 2018-04-11 07:15:12.000 101 21226.02 264.82 42962.75 47920.81 2018-04-11 07:15:13.000 101 21226.04 264.78 42962.79 47920.82 2018-04-11 07:15:14.000 101 21226.06 264.72 42962.83 47920.87 2018-04-11 07:15:15.000 101 21226.04 264.71 42962.89 47920.91 2018-04-11 07:15:16.000 101 21226.06 264.68 42962.92 47920.94 2018-04-11 07:15:17.000 101 21226.09 264.66 42962.98 47921.00 2018-04-11 07:15:18.000 101 21226.14 264.63 42963.02 47921.02 2018-04-11 07:15:19.000 101 21226.16 264.64 42963.03 47921.10 2018-04-11 07:15:20.000 101 21226.19 264.60 42963.05 47921.14 2018-04-11 07:15:21.000 101 21226.18 264.57 42963.08 47921.18 2018-04-11 07:15:22.000 101 21226.19 264.55 42963.13 47921.19 2018-04-11 07:15:23.000 101 21226.23 264.51 42963.14 47921.23 2018-04-11 07:15:24.000 101 21226.23 264.49 42963.15 47921.25 2018-04-11 07:15:25.000 101 21226.21 264.50 42963.16 47921.27 2018-04-11 07:15:26.000 101 21226.24 264.48 42963.18 47921.30 2018-04-11 07:15:27.000 101 21226.29 264.44 42963.21 47921.31 2018-04-11 07:15:28.000 101 21226.37 264.42 42963.23 47921.35 2018-04-11 07:15:29.000 101 21226.41 264.41 42963.27 47921.40 2018-04-11 07:15:30.000 101 21226.40 264.43 42963.28 47921.41 2018-04-11 07:15:31.000 101 21226.39 264.46 42963.29 47921.43 2018-04-11 07:15:32.000 101 21226.40 264.47 42963.28 47921.44 2018-04-11 07:15:33.000 101 21226.38 264.48 42963.26 47921.43 2018-04-11 07:15:34.000 101 21226.36 264.49 42963.22 47921.41 2018-04-11 07:15:35.000 101 21226.34 264.51 42963.23 47921.43 2018-04-11 07:15:36.000 101 21226.30 264.54 42963.25 47921.39 2018-04-11 07:15:37.000 101 21226.27 264.56 42963.22 47921.38 2018-04-11 07:15:38.000 101 21226.25 264.57 42963.23 47921.36 2018-04-11 07:15:39.000 101 21226.22 264.58 42963.20 47921.36 2018-04-11 07:15:40.000 101 21226.23 264.59 42963.21 47921.34 2018-04-11 07:15:41.000 101 21226.22 264.66 42963.21 47921.35 2018-04-11 07:15:42.000 101 21226.18 264.73 42963.19 47921.32 2018-04-11 07:15:43.000 101 21226.13 264.79 42963.17 47921.28 2018-04-11 07:15:44.000 101 21226.10 264.80 42963.12 47921.22 2018-04-11 07:15:45.000 101 21226.11 264.78 42963.10 47921.20 2018-04-11 07:15:46.000 101 21226.11 264.80 42963.09 47921.19 2018-04-11 07:15:47.000 101 21226.13 264.78 42963.11 47921.18 2018-04-11 07:15:48.000 101 21226.15 264.79 42963.11 47921.21 2018-04-11 07:15:49.000 101 21226.18 264.79 42963.12 47921.20 2018-04-11 07:15:50.000 101 21226.19 264.81 42963.13 47921.23 2018-04-11 07:15:51.000 101 21226.19 264.84 42963.13 47921.25 2018-04-11 07:15:52.000 101 21226.20 264.89 42963.11 47921.26 2018-04-11 07:15:53.000 101 21226.23 264.95 42963.11 47921.21 2018-04-11 07:15:54.000 101 21226.26 264.97 42963.08 47921.22 2018-04-11 07:15:55.000 101 21226.30 264.94 42963.08 47921.21 2018-04-11 07:15:56.000 101 21226.34 264.89 42963.08 47921.26 2018-04-11 07:15:57.000 101 21226.34 264.89 42963.12 47921.28 2018-04-11 07:15:58.000 101 21226.33 264.88 42963.17 47921.31 2018-04-11 07:15:59.000 101 21226.33 264.86 42963.23 47921.37 2018-04-11 07:16:00.000 101 21226.32 264.93 42963.24 47921.39 2018-04-11 07:16:01.000 101 21226.35 265.01 42963.22 47921.40 2018-04-11 07:16:02.000 101 21226.35 265.09 42963.21 47921.40 2018-04-11 07:16:03.000 101 21226.36 265.13 42963.19 47921.37 2018-04-11 07:16:04.000 101 21226.30 265.17 42963.17 47921.36 2018-04-11 07:16:05.000 101 21226.32 265.20 42963.14 47921.34 2018-04-11 07:16:06.000 101 21226.37 265.25 42963.18 47921.35 2018-04-11 07:16:07.000 101 21226.35 265.37 42963.14 47921.35 2018-04-11 07:16:08.000 101 21226.34 265.54 42963.10 47921.32 2018-04-11 07:16:09.000 101 21226.30 265.67 42963.04 47921.28 2018-04-11 07:16:10.000 101 21226.30 265.75 42963.00 47921.23 2018-04-11 07:16:11.000 101 21226.33 265.74 42962.99 47921.18 2018-04-11 07:16:12.000 101 21226.35 265.73 42963.01 47921.16 2018-04-11 07:16:13.000 101 21226.37 265.74 42962.98 47921.18 2018-04-11 07:16:14.000 101 21226.43 265.75 42962.99 47921.22 2018-04-11 07:16:15.000 101 21226.44 265.75 42963.05 47921.24 2018-04-11 07:16:16.000 101 21226.42 265.74 42963.08 47921.25 2018-04-11 07:16:17.000 101 21226.42 265.73 42963.10 47921.31 2018-04-11 07:16:18.000 101 21226.40 265.80 42963.09 47921.29 2018-04-11 07:16:19.000 101 21226.36 265.88 42963.07 47921.30 2018-04-11 07:16:20.000 101 21226.36 265.91 42963.05 47921.29 2018-04-11 07:16:21.000 101 21226.37 265.91 42963.00 47921.24 2018-04-11 07:16:22.000 101 21226.38 265.90 42962.98 47921.19 2018-04-11 07:16:23.000 101 21226.34 265.90 42962.94 47921.16 2018-04-11 07:16:24.000 101 21226.35 265.87 42962.95 47921.14 2018-04-11 07:16:25.000 101 21226.38 265.84 42962.94 47921.11 2018-04-11 07:16:26.000 101 21226.37 265.80 42962.93 47921.15 2018-04-11 07:16:27.000 101 21226.36 265.79 42962.92 47921.12 2018-04-11 07:16:28.000 101 21226.36 265.78 42962.93 47921.11 2018-04-11 07:16:29.000 101 21226.37 265.78 42962.94 47921.14 2018-04-11 07:16:30.000 101 21226.37 265.74 42962.94 47921.12 2018-04-11 07:16:31.000 101 21226.36 265.77 42962.96 47921.21 2018-04-11 07:16:32.000 101 21226.36 265.74 42962.99 47921.17 2018-04-11 07:16:33.000 101 21226.38 265.70 42962.99 47921.18 2018-04-11 07:16:34.000 101 21226.37 265.69 42963.01 47921.18 2018-04-11 07:16:35.000 101 21226.41 265.69 42963.04 47921.21 2018-04-11 07:16:36.000 101 21226.44 265.65 42963.04 47921.27 2018-04-11 07:16:37.000 101 21226.43 265.65 42963.05 47921.25 2018-04-11 07:16:38.000 101 21226.45 265.67 42963.05 47921.30 2018-04-11 07:16:39.000 101 21226.48 265.66 42963.04 47921.27 2018-04-11 07:16:40.000 101 21226.49 265.66 42963.02 47921.25 2018-04-11 07:16:41.000 101 21226.44 265.62 42963.03 47921.27 2018-04-11 07:16:42.000 101 21226.42 265.59 42963.05 47921.29 2018-04-11 07:16:43.000 101 21226.41 265.57 42963.04 47921.23 2018-04-11 07:16:44.000 101 21226.40 265.52 42963.07 47921.25 2018-04-11 07:16:45.000 101 21226.39 265.48 42963.06 47921.28 2018-04-11 07:16:46.000 101 21226.37 265.46 42963.08 47921.30 2018-04-11 07:16:47.000 101 21226.36 265.45 42963.10 47921.26 2018-04-11 07:16:48.000 101 21226.40 265.41 42963.10 47921.24 2018-04-11 07:16:49.000 101 21226.36 265.39 42963.08 47921.26 2018-04-11 07:16:50.000 101 21226.34 265.40 42963.05 47921.25 2018-04-11 07:16:51.000 101 21226.29 265.35 42963.05 47921.20 2018-04-11 07:16:52.000 101 21226.27 265.33 42963.07 47921.21 2018-04-11 07:16:53.000 101 21226.22 265.34 42963.08 47921.20 2018-04-11 07:16:54.000 101 21226.18 265.38 42963.05 47921.19 2018-04-11 07:16:55.000 101 21226.15 265.41 42963.02 47921.16 2018-04-11 07:16:56.000 101 21226.14 265.42 42962.99 47921.14 2018-04-11 07:16:57.000 101 21226.12 265.41 42962.96 47921.09 2018-04-11 07:16:58.000 101 21226.09 265.41 42962.95 47921.07 2018-04-11 07:16:59.000 101 21226.10 265.42 42962.96 47921.04 2018-04-11 07:17:00.000 101 21226.08 265.42 42962.93 47921.05 2018-04-11 07:17:01.000 101 21226.07 265.40 42962.95 47921.03 2018-04-11 07:17:02.000 101 21226.05 265.36 42962.93 47921.00 2018-04-11 07:17:03.000 101 21226.03 265.34 42962.98 47920.98 2018-04-11 07:17:04.000 101 21225.98 265.27 42963.00 47921.00 2018-04-11 07:17:05.000 101 21225.94 265.18 42963.02 47921.01 2018-04-11 07:17:06.000 101 21225.90 265.10 42963.06 47921.05 2018-04-11 07:17:07.000 101 21225.90 265.08 42963.12 47921.05 2018-04-11 07:17:08.000 101 21225.88 265.04 42963.17 47921.11 2018-04-11 07:17:09.000 101 21225.83 265.03 42963.18 47921.09 2018-04-11 07:17:10.000 101 21225.79 265.04 42963.19 47921.13 2018-04-11 07:17:11.000 101 21225.77 265.00 42963.21 47921.10 2018-04-11 07:17:12.000 101 21225.76 264.98 42963.25 47921.11 2018-04-11 07:17:13.000 101 21225.75 264.92 42963.25 47921.12 2018-04-11 07:17:14.000 101 21225.76 264.88 42963.25 47921.14 2018-04-11 07:17:15.000 101 21225.78 264.85 42963.26 47921.18 2018-04-11 07:17:16.000 101 21225.81 264.81 42963.30 47921.17 2018-04-11 07:17:17.000 101 21225.83 264.76 42963.32 47921.18 2018-04-11 07:17:18.000 101 21225.87 264.72 42963.31 47921.26 2018-04-11 07:17:19.000 101 21225.89 264.69 42963.30 47921.23 2018-04-11 07:17:20.000 101 21225.94 264.64 42963.34 47921.28 2018-04-11 07:17:21.000 101 21225.99 264.63 42963.34 47921.28 2018-04-11 07:17:22.000 101 21226.01 264.63 42963.33 47921.32 2018-04-11 07:17:23.000 101 21226.07 264.60 42963.35 47921.33 2018-04-11 07:17:24.000 101 21226.09 264.57 42963.33 47921.38 2018-04-11 07:17:25.000 101 21226.10 264.54 42963.35 47921.37 2018-04-11 07:17:26.000 101 21226.13 264.55 42963.34 47921.41 2018-04-11 07:17:27.000 101 21226.13 264.59 42963.35 47921.42 2018-04-11 07:17:28.000 101 21226.17 264.62 42963.37 47921.44 2018-04-11 07:17:29.000 101 21226.20 264.64 42963.37 47921.44 2018-04-11 07:17:30.000 101 21226.22 264.70 42963.36 47921.45 2018-04-11 07:17:31.000 101 21226.23 264.77 42963.36 47921.42 2018-04-11 07:17:32.000 101 21226.25 264.81 42963.31 47921.42 2018-04-11 07:17:33.000 101 21226.27 264.86 42963.32 47921.42 2018-04-11 07:17:34.000 101 21226.31 264.89 42963.32 47921.39 2018-04-11 07:17:35.000 101 21226.34 264.94 42963.32 47921.45 2018-04-11 07:17:36.000 101 21226.37 264.99 42963.29 47921.43 2018-04-11 07:17:37.000 101 21226.40 265.02 42963.27 47921.41 2018-04-11 07:17:38.000 101 21226.42 265.04 42963.27 47921.45 2018-04-11 07:17:39.000 101 21226.42 265.10 42963.28 47921.45 2018-04-11 07:17:40.000 101 21226.41 265.19 42963.28 47921.45 2018-04-11 07:17:41.000 101 21226.41 265.23 42963.25 47921.44 2018-04-11 07:17:42.000 101 21226.44 265.24 42963.27 47921.45 2018-04-11 07:17:43.000 101 21226.43 265.23 42963.31 47921.46 2018-04-11 07:17:44.000 101 21226.46 265.27 42963.33 47921.52 2018-04-11 07:17:45.000 101 21226.44 265.36 42963.31 47921.53 2018-04-11 07:17:46.000 101 21226.45 265.44 42963.33 47921.52 2018-04-11 07:17:47.000 101 21226.42 265.50 42963.34 47921.52 2018-04-11 07:17:48.000 101 21226.40 265.58 42963.33 47921.52 2018-04-11 07:17:49.000 101 21226.36 265.65 42963.33 47921.48 2018-04-11 07:17:50.000 101 21226.36 265.71 42963.30 47921.48 2018-04-11 07:17:51.000 101 21226.39 265.76 42963.27 47921.45 2018-04-11 07:17:52.000 101 21226.39 265.84 42963.25 47921.43 2018-04-11 07:17:53.000 101 21226.40 265.88 42963.25 47921.43 2018-04-11 07:17:54.000 101 21226.42 265.92 42963.25 47921.40 2018-04-11 07:17:55.000 101 21226.47 265.92 42963.24 47921.42 2018-04-11 07:17:56.000 101 21226.50 265.91 42963.22 47921.42 2018-04-11 07:17:57.000 101 21226.48 265.92 42963.22 47921.43 2018-04-11 07:17:58.000 101 21226.51 265.92 42963.22 47921.45 2018-04-11 07:17:59.000 101 21226.49 265.91 42963.23 47921.44 2018-04-11 07:18:00.000 101 21226.50 265.90 42963.23 47921.47 2018-04-11 07:18:01.000 101 21226.52 265.87 42963.27 47921.49 2018-04-11 07:18:02.000 101 21226.53 265.83 42963.33 47921.51 2018-04-11 07:18:03.000 101 21226.50 265.82 42963.32 47921.49 2018-04-11 07:18:04.000 101 21226.48 265.85 42963.27 47921.48 2018-04-11 07:18:05.000 101 21226.47 265.87 42963.22 47921.47 2018-04-11 07:18:06.000 101 21226.46 265.88 42963.16 47921.43 2018-04-11 07:18:07.000 101 21226.41 265.88 42963.13 47921.39 2018-04-11 07:18:08.000 101 21226.45 265.88 42963.13 47921.36 2018-04-11 07:18:09.000 101 21226.44 265.90 42963.13 47921.36 2018-04-11 07:18:10.000 101 21226.50 265.88 42963.12 47921.35 2018-04-11 07:18:11.000 101 21226.51 265.89 42963.13 47921.33 2018-04-11 07:18:12.000 101 21226.51 265.86 42963.13 47921.40 2018-04-11 07:18:13.000 101 21226.52 265.83 42963.13 47921.35 2018-04-11 07:18:14.000 101 21226.53 265.85 42963.16 47921.37 2018-04-11 07:18:15.000 101 21226.56 265.87 42963.16 47921.38 2018-04-11 07:18:16.000 101 21226.58 265.90 42963.18 47921.44 2018-04-11 07:18:17.000 101 21226.61 265.94 42963.22 47921.45 2018-04-11 07:18:18.000 101 21226.68 266.00 42963.18 47921.46 2018-04-11 07:18:19.000 101 21226.73 266.06 42963.15 47921.47 2018-04-11 07:18:20.000 101 21226.72 266.21 42963.10 47921.50 2018-04-11 07:18:21.000 101 21226.77 266.34 42963.04 47921.46 2018-04-11 07:18:22.000 101 21226.83 266.43 42963.00 47921.40 2018-04-11 07:18:23.000 101 21226.86 266.47 42962.96 47921.38 2018-04-11 07:18:24.000 101 21226.88 266.51 42962.92 47921.32 2018-04-11 07:18:25.000 101 21226.87 266.53 42962.93 47921.29 2018-04-11 07:18:26.000 101 21226.87 266.55 42962.92 47921.28 2018-04-11 07:18:27.000 101 21226.89 266.57 42962.89 47921.26 2018-04-11 07:18:28.000 101 21226.89 266.57 42962.89 47921.28 2018-04-11 07:18:29.000 101 21226.92 266.53 42962.93 47921.27 2018-04-11 07:18:30.000 101 21226.91 266.54 42962.96 47921.33 2018-04-11 07:18:31.000 101 21226.92 266.56 42962.93 47921.34 2018-04-11 07:18:32.000 101 21226.92 266.57 42962.95 47921.33 2018-04-11 07:18:33.000 101 21226.91 266.58 42962.97 47921.34 2018-04-11 07:18:34.000 101 21226.92 266.61 42962.97 47921.34 2018-04-11 07:18:35.000 101 21226.92 266.62 42962.95 47921.35 2018-04-11 07:18:36.000 101 21226.89 266.64 42962.94 47921.34 2018-04-11 07:18:37.000 101 21226.87 266.66 42962.96 47921.33 2018-04-11 07:18:38.000 101 21226.84 266.68 42962.98 47921.33 2018-04-11 07:18:39.000 101 21226.81 266.75 42962.97 47921.34 2018-04-11 07:18:40.000 101 21226.77 266.76 42962.99 47921.33 2018-04-11 07:18:41.000 101 21226.76 266.73 42962.98 47921.31 2018-04-11 07:18:42.000 101 21226.73 266.68 42962.95 47921.27 2018-04-11 07:18:43.000 101 21226.71 266.65 42962.95 47921.25 2018-04-11 07:18:44.000 101 21226.74 266.63 42962.95 47921.26 2018-04-11 07:18:45.000 101 21226.75 266.63 42962.90 47921.27 2018-04-11 07:18:46.000 101 21226.76 266.61 42962.91 47921.25 2018-04-11 07:18:47.000 101 21226.79 266.59 42962.96 47921.24 2018-04-11 07:18:48.000 101 21226.79 266.58 42962.97 47921.28 2018-04-11 07:18:49.000 101 21226.81 266.56 42962.96 47921.30 2018-04-11 07:18:50.000 101 21226.84 266.55 42963.00 47921.30 2018-04-11 07:18:51.000 101 21226.87 266.51 42963.02 47921.33 2018-04-11 07:18:52.000 101 21226.88 266.48 42963.03 47921.32 2018-04-11 07:18:53.000 101 21226.89 266.45 42963.04 47921.38 2018-04-11 07:18:54.000 101 21226.91 266.40 42963.08 47921.39 2018-04-11 07:18:55.000 101 21226.95 266.36 42963.07 47921.44 2018-04-11 07:18:56.000 101 21226.98 266.33 42963.07 47921.50 2018-04-11 07:18:57.000 101 21226.98 266.32 42963.10 47921.50 2018-04-11 07:18:58.000 101 21227.02 266.29 42963.10 47921.49 2018-04-11 07:18:59.000 101 21227.07 266.27 42963.10 47921.50 2018-04-11 07:19:00.000 101 21227.16 266.20 42963.08 47921.55 2018-04-11 07:19:01.000 101 21227.21 266.13 42963.08 47921.53 2018-04-11 07:19:02.000 101 21227.19 266.07 42963.08 47921.57 2018-04-11 07:19:03.000 101 21227.23 266.02 42963.07 47921.59 2018-04-11 07:19:04.000 101 21227.29 265.94 42963.04 47921.60 2018-04-11 07:19:05.000 101 21227.31 265.86 42963.06 47921.57 2018-04-11 07:19:06.000 101 21227.33 265.80 42963.05 47921.62 2018-04-11 07:19:07.000 101 21227.34 265.75 42963.10 47921.64 2018-04-11 07:19:08.000 101 21227.37 265.75 42963.11 47921.67 2018-04-11 07:19:09.000 101 21227.33 265.76 42963.08 47921.64 2018-04-11 07:19:10.000 101 21227.26 265.72 42963.10 47921.66 2018-04-11 07:19:11.000 101 21227.22 265.69 42963.09 47921.58 2018-04-11 07:19:12.000 101 21227.13 265.72 42963.11 47921.59 2018-04-11 07:19:13.000 101 21227.04 265.75 42963.05 47921.55 2018-04-11 07:19:14.000 101 21227.00 265.75 42963.06 47921.51 2018-04-11 07:19:15.000 101 21226.95 265.74 42963.04 47921.49 2018-04-11 07:19:16.000 101 21226.91 265.72 42963.04 47921.45 2018-04-11 07:19:17.000 101 21226.91 265.70 42963.05 47921.44 2018-04-11 07:19:18.000 101 21226.89 265.69 42963.05 47921.39 2018-04-11 07:19:19.000 101 21226.88 265.71 42963.07 47921.43 2018-04-11 07:19:20.000 101 21226.85 265.73 42963.07 47921.41 2018-04-11 07:19:21.000 101 21226.83 265.77 42963.06 47921.41 2018-04-11 07:19:22.000 101 21226.82 265.81 42963.06 47921.38 2018-04-11 07:19:23.000 101 21226.80 265.88 42963.05 47921.38 2018-04-11 07:19:24.000 101 21226.78 265.90 42963.06 47921.38 2018-04-11 07:19:25.000 101 21226.75 265.92 42963.06 47921.38 2018-04-11 07:19:26.000 101 21226.74 265.93 42963.03 47921.36 2018-04-11 07:19:27.000 101 21226.71 265.97 42963.04 47921.34 2018-04-11 07:19:28.000 101 21226.71 265.99 42963.03 47921.33 2018-04-11 07:19:29.000 101 21226.69 266.03 42963.00 47921.32 2018-04-11 07:19:30.000 101 21226.65 266.07 42963.00 47921.30 2018-04-11 07:19:31.000 101 21226.57 266.10 42963.00 47921.26 2018-04-11 07:19:32.000 101 21226.53 266.15 42962.98 47921.22 2018-04-11 07:19:33.000 101 21226.49 266.16 42962.96 47921.22 2018-04-11 07:19:34.000 101 21226.45 266.15 42962.93 47921.18 2018-04-11 07:19:35.000 101 21226.41 266.16 42962.95 47921.11 2018-04-11 07:19:36.000 101 21226.39 266.20 42962.90 47921.12 2018-04-11 07:19:37.000 101 21226.36 266.21 42962.87 47921.05 2018-04-11 07:19:38.000 101 21226.33 266.19 42962.87 47921.01 2018-04-11 07:19:39.000 101 21226.31 266.15 42962.86 47921.01 2018-04-11 07:19:40.000 101 21226.32 266.10 42962.84 47920.96 2018-04-11 07:19:41.000 101 21226.32 265.98 42962.86 47920.98 2018-04-11 07:19:42.000 101 21226.29 265.91 42962.93 47921.01 2018-04-11 07:19:43.000 101 21226.28 265.89 42963.01 47921.06 2018-04-11 07:19:44.000 101 21226.27 265.85 42963.07 47921.07 2018-04-11 07:19:45.000 101 21226.21 265.87 42963.10 47921.08 2018-04-11 07:19:46.000 101 21226.11 265.91 42963.09 47921.14 2018-04-11 07:19:47.000 101 21226.03 265.97 42963.07 47921.10 2018-04-11 07:19:48.000 101 21226.07 265.98 42963.04 47921.08 2018-04-11 07:19:49.000 101 21226.06 265.99 42963.02 47921.03 2018-04-11 07:19:50.000 101 21226.10 265.98 42963.02 47921.04 2018-04-11 07:19:51.000 101 21226.15 265.97 42963.05 47921.02 2018-04-11 07:19:52.000 101 21226.22 266.00 42963.06 47921.05 2018-04-11 07:19:53.000 101 21226.26 266.05 42963.03 47921.10 2018-04-11 07:19:54.000 101 21226.31 266.14 42962.99 47921.12 2018-04-11 07:19:55.000 101 21226.36 266.20 42962.97 47921.12 2018-04-11 07:19:56.000 101 21226.44 266.21 42962.98 47921.13 2018-04-11 07:19:57.000 101 21226.52 266.24 42962.94 47921.12 2018-04-11 07:19:58.000 101 21226.51 266.30 42962.94 47921.12 2018-04-11 07:19:59.000 101 21226.53 266.31 42962.93 47921.15 2018-04-11 07:20:00.000 101 21226.62 266.30 42962.92 47921.18 2018-04-11 07:20:01.000 101 21226.70 266.29 42962.94 47921.19 2018-04-11 07:20:02.000 101 21226.75 266.25 42962.93 47921.24 2018-04-11 07:20:03.000 101 21226.83 266.22 42962.96 47921.24 2018-04-11 07:20:04.000 101 21226.89 266.17 42962.96 47921.30 2018-04-11 07:20:05.000 101 21226.97 266.10 42963.01 47921.31 2018-04-11 07:20:06.000 101 21227.02 266.01 42963.00 47921.39 2018-04-11 07:20:07.000 101 21227.05 265.94 42963.04 47921.43 2018-04-11 07:20:08.000 101 21227.07 265.86 42963.05 47921.45 2018-04-11 07:20:09.000 101 21227.02 265.75 42963.06 47921.46 2018-04-11 07:20:10.000 101 21226.97 265.68 42963.09 47921.50 2018-04-11 07:20:11.000 101 21226.91 265.62 42963.20 47921.51 2018-04-11 07:20:12.000 101 21226.80 265.63 42963.24 47921.51 2018-04-11 07:20:13.000 101 21226.69 265.63 42963.24 47921.48 2018-04-11 07:20:14.000 101 21226.60 265.62 42963.25 47921.49 2018-04-11 07:20:15.000 101 21226.55 265.59 42963.31 47921.50 2018-04-11 07:20:16.000 101 21226.53 265.61 42963.32 47921.44 2018-04-11 07:20:17.000 101 21226.54 265.59 42963.34 47921.49 2018-04-11 07:20:18.000 101 21226.57 265.59 42963.36 47921.51 2018-04-11 07:20:19.000 101 21226.60 265.59 42963.36 47921.55 2018-04-11 07:20:20.000 101 21226.65 265.56 42963.33 47921.52 2018-04-11 07:20:21.000 101 21226.76 265.54 42963.34 47921.57 2018-04-11 07:20:22.000 101 21226.86 265.44 42963.40 47921.62 2018-04-11 07:20:23.000 101 21226.93 265.33 42963.44 47921.72 2018-04-11 07:20:24.000 101 21227.01 265.25 42963.45 47921.75 2018-04-11 07:20:25.000 101 21227.05 265.18 42963.47 47921.80 2018-04-11 07:20:26.000 101 21227.06 265.10 42963.47 47921.86 2018-04-11 07:20:27.000 101 21227.05 265.04 42963.52 47921.85 2018-04-11 07:20:28.000 101 21227.06 264.98 42963.56 47921.91 2018-04-11 07:20:29.000 101 21227.07 264.95 42963.60 47921.93 2018-04-11 07:20:30.000 101 21227.09 264.91 42963.62 47921.96 2018-04-11 07:20:31.000 101 21227.15 264.88 42963.64 47922.00 2018-04-11 07:20:32.000 101 21227.17 264.87 42963.66 47921.99 2018-04-11 07:20:33.000 101 21227.15 264.86 42963.63 47922.06 2018-04-11 07:20:34.000 101 21227.20 264.80 42963.65 47922.05 2018-04-11 07:20:35.000 101 21227.29 264.78 42963.62 47922.08 2018-04-11 07:20:36.000 101 21227.35 264.71 42963.63 47922.08 2018-04-11 07:20:37.000 101 21227.39 264.65 42963.61 47922.14 2018-04-11 07:20:38.000 101 21227.44 264.60 42963.58 47922.14 2018-04-11 07:20:39.000 101 21227.45 264.52 42963.61 47922.14 2018-04-11 07:20:40.000 101 21227.43 264.46 42963.64 47922.14 2018-04-11 07:20:41.000 101 21227.37 264.43 42963.64 47922.13 2018-04-11 07:20:42.000 101 21227.29 264.44 42963.62 47922.14 2018-04-11 07:20:43.000 101 21227.18 264.42 42963.59 47922.05 2018-04-11 07:20:44.000 101 21227.05 264.39 42963.61 47922.01 2018-04-11 07:20:45.000 101 21226.94 264.38 42963.61 47921.92 2018-04-11 07:20:46.000 101 21226.86 264.37 42963.61 47921.88 2018-04-11 07:20:47.000 101 21226.81 264.33 42963.62 47921.85 2018-04-11 07:20:48.000 101 21226.70 264.29 42963.62 47921.83 2018-04-11 07:20:49.000 101 21226.67 264.26 42963.58 47921.78 2018-04-11 07:20:50.000 101 21226.60 264.28 42963.59 47921.78 2018-04-11 07:20:51.000 101 21226.57 264.31 42963.58 47921.75 2018-04-11 07:20:52.000 101 21226.58 264.31 42963.56 47921.72 2018-04-11 07:20:53.000 101 21226.59 264.30 42963.47 47921.66 2018-04-11 07:20:54.000 101 21226.58 264.32 42963.43 47921.64 2018-04-11 07:20:55.000 101 21226.54 264.35 42963.44 47921.62 2018-04-11 07:20:56.000 101 21226.56 264.36 42963.44 47921.58 2018-04-11 07:20:57.000 101 21226.56 264.39 42963.40 47921.57 2018-04-11 07:20:58.000 101 21226.60 264.36 42963.41 47921.60 2018-04-11 07:20:59.000 101 21226.60 264.36 42963.43 47921.60 2018-04-11 07:21:00.000 101 21226.63 264.37 42963.43 47921.60 2018-04-11 07:21:01.000 101 21226.65 264.36 42963.43 47921.62 2018-04-11 07:21:02.000 101 21226.74 264.32 42963.45 47921.63 2018-04-11 07:21:03.000 101 21226.83 264.27 42963.48 47921.67 2018-04-11 07:21:04.000 101 21226.95 264.22 42963.49 47921.73 2018-04-11 07:21:05.000 101 21227.08 264.18 42963.50 47921.81 2018-04-11 07:21:06.000 101 21227.21 264.18 42963.54 47921.89 2018-04-11 07:21:07.000 101 21227.33 264.19 42963.56 47921.97 2018-04-11 07:21:08.000 101 21227.46 264.20 42963.55 47922.05 2018-04-11 07:21:09.000 101 21227.64 264.22 42963.54 47922.11 2018-04-11 07:21:10.000 101 21227.77 264.19 42963.54 47922.18 2018-04-11 07:21:11.000 101 21227.89 264.17 42963.56 47922.22 2018-04-11 07:21:12.000 101 21227.97 264.22 42963.55 47922.27 2018-04-11 07:21:13.000 101 21228.07 264.28 42963.54 47922.31 2018-04-11 07:21:14.000 101 21228.18 264.29 42963.49 47922.36 2018-04-11 07:21:15.000 101 21228.23 264.28 42963.46 47922.36 2018-04-11 07:21:16.000 101 21228.20 264.28 42963.47 47922.39 2018-04-11 07:21:17.000 101 21228.19 264.26 42963.52 47922.36 2018-04-11 07:21:18.000 101 21228.11 264.31 42963.49 47922.36 2018-04-11 07:21:19.000 101 21228.00 264.45 42963.44 47922.31 2018-04-11 07:21:20.000 101 21227.90 264.52 42963.36 47922.23 2018-04-11 07:21:21.000 101 21227.77 264.53 42963.28 47922.12 2018-04-11 07:21:22.000 101 21227.63 264.50 42963.28 47922.01 2018-04-11 07:21:23.000 101 21227.47 264.45 42963.28 47921.93 2018-04-11 07:21:24.000 101 21227.28 264.44 42963.24 47921.87 2018-04-11 07:21:25.000 101 21227.13 264.43 42963.22 47921.79 2018-04-11 07:21:26.000 101 21227.02 264.40 42963.22 47921.71 2018-04-11 07:21:27.000 101 21226.96 264.39 42963.22 47921.66 2018-04-11 07:21:28.000 101 21226.92 264.41 42963.21 47921.62 2018-04-11 07:21:29.000 101 21226.91 264.46 42963.19 47921.59 2018-04-11 07:21:30.000 101 21226.92 264.53 42963.12 47921.54 2018-04-11 07:21:31.000 101 21226.90 264.55 42963.14 47921.55 2018-04-11 07:21:32.000 101 21226.91 264.50 42963.16 47921.54 2018-04-11 07:21:33.000 101 21226.91 264.50 42963.18 47921.54 2018-04-11 07:21:34.000 101 21226.89 264.50 42963.23 47921.58 2018-04-11 07:21:35.000 101 21226.90 264.53 42963.27 47921.61 2018-04-11 07:21:36.000 101 21226.93 264.59 42963.28 47921.68 2018-04-11 07:21:37.000 101 21226.97 264.62 42963.29 47921.66 2018-04-11 07:21:38.000 101 21226.97 264.69 42963.30 47921.71 2018-04-11 07:21:39.000 101 21226.91 264.68 42963.29 47921.68 2018-04-11 07:21:40.000 101 21226.84 264.63 42963.31 47921.66 2018-04-11 07:21:41.000 101 21226.76 264.57 42963.29 47921.63 2018-04-11 07:21:42.000 101 21226.66 264.46 42963.33 47921.62 2018-04-11 07:21:43.000 101 21226.52 264.40 42963.35 47921.57 2018-04-11 07:21:44.000 101 21226.40 264.34 42963.38 47921.54 2018-04-11 07:21:45.000 101 21226.29 264.20 42963.41 47921.51 2018-04-11 07:21:46.000 101 21226.21 264.13 42963.44 47921.48 2018-04-11 07:21:47.000 101 21226.16 264.06 42963.52 47921.47 2018-04-11 07:21:48.000 101 21226.12 264.04 42963.56 47921.51 2018-04-11 07:21:49.000 101 21226.07 264.06 42963.57 47921.50 2018-04-11 07:21:50.000 101 21226.04 264.09 42963.57 47921.51 2018-04-11 07:21:51.000 101 21226.04 264.15 42963.51 47921.50 2018-04-11 07:21:52.000 101 21226.08 264.16 42963.48 47921.50 2018-04-11 07:21:53.000 101 21226.08 264.16 42963.41 47921.39 2018-04-11 07:21:54.000 101 21226.06 264.14 42963.36 47921.39 2018-04-11 07:21:55.000 101 21226.10 264.08 42963.35 47921.35 2018-04-11 07:21:56.000 101 21226.10 264.04 42963.32 47921.34 2018-04-11 07:21:57.000 101 21226.10 263.99 42963.29 47921.35 2018-04-11 07:21:58.000 101 21226.12 263.95 42963.30 47921.32 2018-04-11 07:21:59.000 101 21226.14 263.87 42963.29 47921.34 2018-04-11 07:22:00.000 101 21226.18 263.77 42963.28 47921.34 2018-04-11 07:22:01.000 101 21226.17 263.71 42963.31 47921.35 2018-04-11 07:22:02.000 101 21226.14 263.74 42963.34 47921.37 2018-04-11 07:22:03.000 101 21226.11 263.79 42963.28 47921.34 2018-04-11 07:22:04.000 101 21226.08 263.83 42963.24 47921.31 2018-04-11 07:22:05.000 101 21226.07 263.81 42963.23 47921.25 2018-04-11 07:22:06.000 101 21226.07 263.80 42963.23 47921.26 2018-04-11 07:22:07.000 101 21226.10 263.81 42963.25 47921.28 2018-04-11 07:22:08.000 101 21226.12 263.87 42963.20 47921.28 2018-04-11 07:22:09.000 101 21226.15 263.88 42963.15 47921.24 2018-04-11 07:22:10.000 101 21226.23 263.88 42963.08 47921.23 2018-04-11 07:22:11.000 101 21226.31 263.89 42963.04 47921.20 2018-04-11 07:22:12.000 101 21226.40 263.84 42963.02 47921.22 2018-04-11 07:22:13.000 101 21226.45 263.82 42963.03 47921.23 2018-04-11 07:22:14.000 101 21226.53 263.82 42963.03 47921.24 2018-04-11 07:22:15.000 101 21226.57 263.92 42962.99 47921.28 2018-04-11 07:22:16.000 101 21226.66 264.03 42962.99 47921.27 2018-04-11 07:22:17.000 101 21226.74 264.13 42962.95 47921.27 2018-04-11 07:22:18.000 101 21226.83 264.24 42962.90 47921.31 2018-04-11 07:22:19.000 101 21226.92 264.29 42962.91 47921.30 2018-04-11 07:22:20.000 101 21227.06 264.36 42962.94 47921.36 2018-04-11 07:22:21.000 101 21227.16 264.45 42962.96 47921.44 2018-04-11 07:22:22.000 101 21227.31 264.52 42962.99 47921.53 2018-04-11 07:22:23.000 101 21227.41 264.61 42963.02 47921.58 2018-04-11 07:22:24.000 101 21227.50 264.70 42963.07 47921.68 2018-04-11 07:22:25.000 101 21227.54 264.83 42963.06 47921.73 2018-04-11 07:22:26.000 101 21227.56 264.95 42963.05 47921.77 2018-04-11 07:22:27.000 101 21227.55 265.02 42963.02 47921.78 2018-04-11 07:22:28.000 101 21227.56 265.06 42963.05 47921.76 2018-04-11 07:22:29.000 101 21227.49 265.14 42963.07 47921.75 2018-04-11 07:22:30.000 101 21227.39 265.20 42963.03 47921.73 2018-04-11 07:22:31.000 101 21227.29 265.20 42963.00 47921.63 2018-04-11 07:22:32.000 101 21227.22 265.22 42963.00 47921.62 2018-04-11 07:22:33.000 101 21227.14 265.24 42962.99 47921.53 2018-04-11 07:22:34.000 101 21227.02 265.31 42962.95 47921.50 2018-04-11 07:22:35.000 101 21226.91 265.39 42962.95 47921.43 2018-04-11 07:22:36.000 101 21226.84 265.41 42962.94 47921.43 2018-04-11 07:22:37.000 101 21226.80 265.42 42962.91 47921.33 2018-04-11 07:22:38.000 101 21226.79 265.38 42962.94 47921.32 2018-04-11 07:22:39.000 101 21226.82 265.30 42962.98 47921.33 2018-04-11 07:22:40.000 101 21226.83 265.20 42963.00 47921.34 2018-04-11 07:22:41.000 101 21226.80 265.08 42963.04 47921.34 2018-04-11 07:22:42.000 101 21226.77 265.00 42963.04 47921.38 2018-04-11 07:22:43.000 101 21226.78 264.92 42963.04 47921.39 2018-04-11 07:22:44.000 101 21226.78 264.80 42963.10 47921.42 2018-04-11 07:22:45.000 101 21226.75 264.70 42963.12 47921.43 2018-04-11 07:22:46.000 101 21226.68 264.59 42963.12 47921.39 2018-04-11 07:22:47.000 101 21226.60 264.50 42963.14 47921.41 2018-04-11 07:22:48.000 101 21226.55 264.44 42963.16 47921.40 2018-04-11 07:22:49.000 101 21226.47 264.39 42963.19 47921.37 2018-04-11 07:22:50.000 101 21226.41 264.32 42963.18 47921.34 2018-04-11 07:22:51.000 101 21226.33 264.26 42963.22 47921.34 2018-04-11 07:22:52.000 101 21226.26 264.26 42963.23 47921.33 2018-04-11 07:22:53.000 101 21226.23 264.25 42963.20 47921.29 2018-04-11 07:22:54.000 101 21226.22 264.29 42963.18 47921.30 2018-04-11 07:22:55.000 101 21226.24 264.34 42963.18 47921.25 2018-04-11 07:22:56.000 101 21226.30 264.37 42963.17 47921.28 2018-04-11 07:22:57.000 101 21226.37 264.39 42963.17 47921.26 2018-04-11 07:22:58.000 101 21226.48 264.43 42963.16 47921.31 2018-04-11 07:22:59.000 101 21226.54 264.49 42963.11 47921.30 2018-04-11 07:23:00.000 101 21226.60 264.54 42963.10 47921.35 2018-04-11 07:23:01.000 101 21226.63 264.62 42963.08 47921.35 2018-04-11 07:23:02.000 101 21226.65 264.66 42963.08 47921.35 2018-04-11 07:23:03.000 101 21226.62 264.69 42963.07 47921.33 2018-04-11 07:23:04.000 101 21226.65 264.68 42963.06 47921.33 2018-04-11 07:23:05.000 101 21226.64 264.66 42963.09 47921.36 2018-04-11 07:23:06.000 101 21226.59 264.65 42963.10 47921.34 2018-04-11 07:23:07.000 101 21226.52 264.59 42963.08 47921.30 2018-04-11 07:23:08.000 101 21226.42 264.56 42963.08 47921.29 2018-04-11 07:23:09.000 101 21226.34 264.53 42963.05 47921.25 2018-04-11 07:23:10.000 101 21226.28 264.50 42963.05 47921.21 2018-04-11 07:23:11.000 101 21226.25 264.47 42963.09 47921.19 2018-04-11 07:23:12.000 101 21226.24 264.42 42963.10 47921.19 2018-04-11 07:23:13.000 101 21226.28 264.34 42963.09 47921.17 2018-04-11 07:23:14.000 101 21226.30 264.27 42963.09 47921.20 2018-04-11 07:23:15.000 101 21226.35 264.16 42963.10 47921.19 2018-04-11 07:23:16.000 101 21226.41 264.04 42963.09 47921.24 2018-04-11 07:23:17.000 101 21226.48 263.89 42963.15 47921.25 2018-04-11 07:23:18.000 101 21226.59 263.71 42963.19 47921.35 2018-04-11 07:23:19.000 101 21226.64 263.56 42963.24 47921.40 2018-04-11 07:23:20.000 101 21226.69 263.41 42963.27 47921.52 2018-04-11 07:23:21.000 101 21226.70 263.31 42963.32 47921.54 2018-04-11 07:23:22.000 101 21226.70 263.21 42963.36 47921.57 2018-04-11 07:23:23.000 101 21226.69 263.13 42963.38 47921.62 2018-04-11 07:23:24.000 101 21226.64 263.04 42963.44 47921.68 2018-04-11 07:23:25.000 101 21226.63 262.97 42963.44 47921.64 2018-04-11 07:23:26.000 101 21226.65 262.88 42963.48 47921.67 2018-04-11 07:23:27.000 101 21226.62 262.78 42963.52 47921.69 2018-04-11 07:23:28.000 101 21226.59 262.72 42963.55 47921.73 2018-04-11 07:23:29.000 101 21226.59 262.63 42963.64 47921.73 2018-04-11 07:23:30.000 101 21226.64 262.57 42963.67 47921.80 2018-04-11 07:23:31.000 101 21226.62 262.54 42963.67 47921.83 2018-04-11 07:23:32.000 101 21226.64 262.55 42963.72 47921.87 2018-04-11 07:23:33.000 101 21226.70 262.56 42963.76 47921.92 2018-04-11 07:23:34.000 101 21226.76 262.57 42963.77 47921.96 2018-04-11 07:23:35.000 101 21226.81 262.59 42963.77 47921.97 2018-04-11 07:23:36.000 101 21226.89 262.61 42963.76 47922.04 2018-04-11 07:23:37.000 101 21226.90 262.64 42963.74 47922.06 2018-04-11 07:23:38.000 101 21226.97 262.65 42963.78 47922.09 2018-04-11 07:23:39.000 101 21226.99 262.69 42963.78 47922.10 2018-04-11 07:23:40.000 101 21226.98 262.70 42963.75 47922.10 2018-04-11 07:23:41.000 101 21226.95 262.68 42963.73 47922.09 2018-04-11 07:23:42.000 101 21226.91 262.66 42963.76 47922.07 2018-04-11 07:23:43.000 101 21226.84 262.62 42963.80 47922.07 2018-04-11 07:23:44.000 101 21226.80 262.60 42963.86 47922.07 2018-04-11 07:23:45.000 101 21226.72 262.63 42963.87 47922.04 2018-04-11 07:23:46.000 101 21226.70 262.64 42963.83 47922.05 2018-04-11 07:23:47.000 101 21226.69 262.72 42963.81 47922.01 2018-04-11 07:23:48.000 101 21226.69 262.77 42963.83 47921.99 2018-04-11 07:23:49.000 101 21226.70 262.81 42963.79 47921.95 2018-04-11 07:23:50.000 101 21226.72 262.86 42963.75 47921.95 2018-04-11 07:23:51.000 101 21226.71 262.90 42963.72 47921.93 2018-04-11 07:23:52.000 101 21226.77 262.93 42963.70 47921.92 2018-04-11 07:23:53.000 101 21226.80 262.99 42963.68 47921.94 2018-04-11 07:23:54.000 101 21226.84 263.05 42963.67 47921.94 2018-04-11 07:23:55.000 101 21226.89 263.06 42963.67 47921.94 2018-04-11 07:23:56.000 101 21226.88 263.07 42963.70 47921.95 2018-04-11 07:23:57.000 101 21226.86 263.09 42963.70 47921.95 2018-04-11 07:23:58.000 101 21226.86 263.12 42963.72 47921.97 2018-04-11 07:23:59.000 101 21226.84 263.16 42963.71 47921.94 2018-04-11 07:24:00.000 101 21226.82 263.15 42963.69 47921.93 2018-04-11 07:24:01.000 101 21226.80 263.16 42963.74 47921.92 2018-04-11 07:24:02.000 101 21226.75 263.19 42963.74 47921.90 2018-04-11 07:24:03.000 101 21226.73 263.22 42963.73 47921.90 2018-04-11 07:24:04.000 101 21226.71 263.24 42963.68 47921.92 2018-04-11 07:24:05.000 101 21226.74 263.25 42963.71 47921.95 2018-04-11 07:24:06.000 101 21226.78 263.29 42963.68 47921.96 2018-04-11 07:24:07.000 101 21226.85 263.29 42963.64 47921.93 2018-04-11 07:24:08.000 101 21226.91 263.32 42963.66 47921.97 2018-04-11 07:24:09.000 101 21226.95 263.34 42963.65 47921.98 2018-04-11 07:24:10.000 101 21227.00 263.28 42963.62 47921.99 2018-04-11 07:24:11.000 101 21227.03 263.22 42963.62 47921.96 2018-04-11 07:24:12.000 101 21227.00 263.19 42963.60 47922.01 2018-04-11 07:24:13.000 101 21226.95 263.15 42963.59 47921.97 2018-04-11 07:24:14.000 101 21226.90 263.10 42963.63 47921.98 2018-04-11 07:24:15.000 101 21226.86 263.03 42963.68 47921.95 2018-04-11 07:24:16.000 101 21226.79 262.97 42963.68 47921.96 2018-04-11 07:24:17.000 101 21226.72 262.90 42963.69 47921.95 2018-04-11 07:24:18.000 101 21226.65 262.87 42963.70 47921.96 2018-04-11 07:24:19.000 101 21226.62 262.81 42963.76 47921.93 2018-04-11 07:24:20.000 101 21226.57 262.75 42963.78 47921.93 2018-04-11 07:24:21.000 101 21226.57 262.70 42963.80 47921.96 2018-04-11 07:24:22.000 101 21226.63 262.63 42963.82 47921.96 2018-04-11 07:24:23.000 101 21226.70 262.56 42963.83 47922.01 2018-04-11 07:24:24.000 101 21226.78 262.49 42963.83 47922.07 2018-04-11 07:24:25.000 101 21226.84 262.43 42963.85 47922.11 2018-04-11 07:24:26.000 101 21226.97 262.39 42963.86 47922.15 2018-04-11 07:24:27.000 101 21227.04 262.31 42963.88 47922.20 2018-04-11 07:24:28.000 101 21227.14 262.27 42963.91 47922.27 2018-04-11 07:24:29.000 101 21227.15 262.30 42963.90 47922.31 2018-04-11 07:24:30.000 101 21227.15 262.34 42963.90 47922.35 2018-04-11 07:24:31.000 101 21227.20 262.34 42963.87 47922.29 2018-04-11 07:24:32.000 101 21227.27 262.33 42963.85 47922.28 2018-04-11 07:24:33.000 101 21227.28 262.34 42963.83 47922.29 2018-04-11 07:24:34.000 101 21227.27 262.35 42963.80 47922.27 2018-04-11 07:24:35.000 101 21227.21 262.41 42963.76 47922.26 2018-04-11 07:24:36.000 101 21227.20 262.44 42963.77 47922.27 2018-04-11 07:24:37.000 101 21227.21 262.48 42963.77 47922.23 2018-04-11 07:24:38.000 101 21227.16 262.55 42963.75 47922.19 2018-04-11 07:24:39.000 101 21227.16 262.60 42963.73 47922.18 2018-04-11 07:24:40.000 101 21227.16 262.67 42963.75 47922.16 2018-04-11 07:24:41.000 101 21227.18 262.75 42963.70 47922.16 2018-04-11 07:24:42.000 101 21227.17 262.79 42963.68 47922.14 2018-04-11 07:24:43.000 101 21227.15 262.90 42963.67 47922.10 2018-04-11 07:24:44.000 101 21227.12 262.99 42963.66 47922.10 2018-04-11 07:24:45.000 101 21227.12 263.13 42963.64 47922.08 2018-04-11 07:24:46.000 101 21227.14 263.22 42963.62 47922.05 2018-04-11 07:24:47.000 101 21227.13 263.31 42963.59 47922.04 2018-04-11 07:24:48.000 101 21227.09 263.42 42963.59 47922.04 2018-04-11 07:24:49.000 101 21227.08 263.50 42963.63 47922.02 2018-04-11 07:24:50.000 101 21227.10 263.58 42963.63 47922.04 2018-04-11 07:24:51.000 101 21227.10 263.65 42963.60 47922.01 2018-04-11 07:24:52.000 101 21227.13 263.69 42963.59 47922.01 2018-04-11 07:24:53.000 101 21227.09 263.74 42963.61 47922.03 2018-04-11 07:24:54.000 101 21227.07 263.76 42963.59 47922.02 2018-04-11 07:24:55.000 101 21227.06 263.76 42963.63 47922.04 2018-04-11 07:24:56.000 101 21227.07 263.80 42963.64 47922.01 2018-04-11 07:24:57.000 101 21227.05 263.81 42963.65 47922.03 2018-04-11 07:24:58.000 101 21227.01 263.79 42963.63 47922.01 2018-04-11 07:24:59.000 101 21226.99 263.76 42963.66 47922.05 2018-04-11 07:25:00.000 101 21226.97 263.72 42963.66 47922.00 2018-04-11 07:25:01.000 101 21226.93 263.72 42963.62 47921.99 2018-04-11 07:25:02.000 101 21226.89 263.74 42963.65 47922.00 2018-04-11 07:25:03.000 101 21226.84 263.72 42963.66 47922.00 2018-04-11 07:25:04.000 101 21226.81 263.68 42963.67 47921.98 2018-04-11 07:25:05.000 101 21226.80 263.66 42963.69 47921.95 2018-04-11 07:25:06.000 101 21226.79 263.64 42963.71 47921.98 2018-04-11 07:25:07.000 101 21226.78 263.65 42963.68 47921.98 2018-04-11 07:25:08.000 101 21226.78 263.70 42963.69 47921.96 2018-04-11 07:25:09.000 101 21226.78 263.72 42963.63 47921.95 2018-04-11 07:25:10.000 101 21226.75 263.75 42963.59 47921.90 2018-04-11 07:25:11.000 101 21226.77 263.77 42963.59 47921.91 2018-04-11 07:25:12.000 101 21226.78 263.81 42963.57 47921.90 2018-04-11 07:25:13.000 101 21226.81 263.81 42963.57 47921.88 2018-04-11 07:25:14.000 101 21226.83 263.84 42963.53 47921.87 2018-04-11 07:25:15.000 101 21226.88 263.82 42963.55 47921.89 2018-04-11 07:25:16.000 101 21226.92 263.80 42963.54 47921.87 2018-04-11 07:25:17.000 101 21226.87 263.79 42963.56 47921.89 2018-04-11 07:25:18.000 101 21226.84 263.77 42963.58 47921.85 2018-04-11 07:25:19.000 101 21226.83 263.75 42963.60 47921.88 2018-04-11 07:25:20.000 101 21226.81 263.71 42963.59 47921.90 2018-04-11 07:25:21.000 101 21226.79 263.68 42963.64 47921.91 2018-04-11 07:25:22.000 101 21226.77 263.64 42963.65 47921.92 2018-04-11 07:25:23.000 101 21226.74 263.59 42963.66 47921.92 2018-04-11 07:25:24.000 101 21226.71 263.57 42963.63 47921.90 2018-04-11 07:25:25.000 101 21226.67 263.54 42963.65 47921.91 2018-04-11 07:25:26.000 101 21226.60 263.52 42963.66 47921.87 2018-04-11 07:25:27.000 101 21226.54 263.51 42963.67 47921.83 2018-04-11 07:25:28.000 101 21226.49 263.56 42963.66 47921.84 2018-04-11 07:25:29.000 101 21226.41 263.64 42963.62 47921.79 2018-04-11 07:25:30.000 101 21226.39 263.72 42963.60 47921.79 2018-04-11 07:25:31.000 101 21226.36 263.82 42963.57 47921.72 2018-04-11 07:25:32.000 101 21226.30 263.93 42963.58 47921.69 2018-04-11 07:25:33.000 101 21226.19 264.02 42963.54 47921.64 2018-04-11 07:25:34.000 101 21226.15 264.10 42963.52 47921.59 2018-04-11 07:25:35.000 101 21226.05 264.24 42963.48 47921.52 2018-04-11 07:25:36.000 101 21225.94 264.39 42963.45 47921.48 2018-04-11 07:25:37.000 101 21225.83 264.51 42963.41 47921.38 2018-04-11 07:25:38.000 101 21225.73 264.62 42963.34 47921.30 2018-04-11 07:25:39.000 101 21225.67 264.72 42963.35 47921.23 2018-04-11 07:25:40.000 101 21225.61 264.86 42963.31 47921.19 2018-04-11 07:25:41.000 101 21225.55 264.97 42963.27 47921.13 2018-04-11 07:25:42.000 101 21225.49 265.09 42963.27 47921.07 2018-04-11 07:25:43.000 101 21225.45 265.18 42963.23 47921.01 2018-04-11 07:25:44.000 101 21225.40 265.25 42963.22 47920.99 2018-04-11 07:25:45.000 101 21225.38 265.39 42963.23 47920.97 2018-04-11 07:25:46.000 101 21225.35 265.58 42963.23 47920.95 2018-04-11 07:25:47.000 101 21225.34 265.75 42963.20 47920.93 2018-04-11 07:25:48.000 101 21225.38 265.87 42963.16 47920.89 2018-04-11 07:25:49.000 101 21225.44 265.94 42963.09 47920.90 2018-04-11 07:25:50.000 101 21225.51 265.99 42963.08 47920.87 2018-04-11 07:25:51.000 101 21225.59 266.01 42963.06 47920.90 2018-04-11 07:25:52.000 101 21225.75 265.98 42963.08 47920.92 2018-04-11 07:25:53.000 101 21225.82 265.91 42963.09 47920.99 2018-04-11 07:25:54.000 101 21225.91 265.81 42963.14 47921.06 2018-04-11 07:25:55.000 101 21226.02 265.71 42963.16 47921.13 2018-04-11 07:25:56.000 101 21226.12 265.62 42963.21 47921.19 2018-04-11 07:25:57.000 101 21226.21 265.56 42963.29 47921.31 2018-04-11 07:25:58.000 101 21226.28 265.59 42963.31 47921.39 2018-04-11 07:25:59.000 101 21226.36 265.63 42963.33 47921.44 2018-04-11 07:26:00.000 101 21226.43 265.68 42963.33 47921.52 2018-04-11 07:26:01.000 101 21226.52 265.73 42963.33 47921.54 2018-04-11 07:26:02.000 101 21226.60 265.84 42963.38 47921.57 2018-04-11 07:26:03.000 101 21226.67 265.98 42963.37 47921.66 2018-04-11 07:26:04.000 101 21226.74 266.15 42963.36 47921.64 2018-04-11 07:26:05.000 101 21226.85 266.30 42963.26 47921.68 2018-04-11 07:26:06.000 101 21227.00 266.44 42963.26 47921.73 2018-04-11 07:26:07.000 101 21227.17 266.56 42963.30 47921.77 2018-04-11 07:26:08.000 101 21227.26 266.65 42963.28 47921.82 2018-04-11 07:26:09.000 101 21227.26 266.75 42963.26 47921.88 2018-04-11 07:26:10.000 101 21227.21 266.82 42963.27 47921.84 2018-04-11 07:26:11.000 101 21227.14 266.84 42963.28 47921.82 2018-04-11 07:26:12.000 101 21227.06 266.91 42963.30 47921.81 2018-04-11 07:26:13.000 101 21226.98 266.93 42963.26 47921.77 2018-04-11 07:26:14.000 101 21226.86 267.00 42963.22 47921.70 2018-04-11 07:26:15.000 101 21226.65 267.10 42963.17 47921.63 2018-04-11 07:26:16.000 101 21226.39 267.14 42963.11 47921.48 2018-04-11 07:26:17.000 101 21226.14 267.08 42963.10 47921.32 2018-04-11 07:26:18.000 101 21225.93 267.00 42963.09 47921.16 2018-04-11 07:26:19.000 101 21225.74 266.90 42963.08 47921.05 2018-04-11 07:26:20.000 101 21225.50 266.81 42963.08 47920.97 2018-04-11 07:26:21.000 101 21225.34 266.69 42963.08 47920.87 2018-04-11 07:26:22.000 101 21225.19 266.56 42963.10 47920.82 2018-04-11 07:26:23.000 101 21225.10 266.44 42963.15 47920.75 2018-04-11 07:26:24.000 101 21225.07 266.29 42963.12 47920.75 2018-04-11 07:26:25.000 101 21225.03 266.15 42963.16 47920.75 2018-04-11 07:26:26.000 101 21225.05 266.03 42963.18 47920.75 2018-04-11 07:26:27.000 101 21225.10 265.90 42963.19 47920.73 2018-04-11 07:26:28.000 101 21225.17 265.78 42963.23 47920.78 2018-04-11 07:26:29.000 101 21225.24 265.70 42963.24 47920.85 2018-04-11 07:26:30.000 101 21225.37 265.65 42963.26 47920.90 2018-04-11 07:26:31.000 101 21225.47 265.60 42963.29 47920.98 2018-04-11 07:26:32.000 101 21225.55 265.57 42963.29 47921.05 2018-04-11 07:26:33.000 101 21225.63 265.56 42963.31 47921.09 2018-04-11 07:26:34.000 101 21225.74 265.58 42963.34 47921.16 2018-04-11 07:26:35.000 101 21225.81 265.63 42963.33 47921.19 2018-04-11 07:26:36.000 101 21225.92 265.78 42963.35 47921.29 2018-04-11 07:26:37.000 101 21225.99 266.00 42963.32 47921.31 2018-04-11 07:26:38.000 101 21226.08 266.20 42963.23 47921.30 2018-04-11 07:26:39.000 101 21226.11 266.34 42963.18 47921.29 2018-04-11 07:26:40.000 101 21226.19 266.43 42963.10 47921.24 2018-04-11 07:26:41.000 101 21226.30 266.52 42963.04 47921.20 2018-04-11 07:26:42.000 101 21226.38 266.66 42963.03 47921.26 2018-04-11 07:26:43.000 101 21226.52 266.85 42963.00 47921.25 2018-04-11 07:26:44.000 101 21226.64 266.99 42962.93 47921.26 2018-04-11 07:26:45.000 101 21226.79 267.08 42962.87 47921.24 2018-04-11 07:26:46.000 101 21226.94 267.15 42962.85 47921.29 2018-04-11 07:26:47.000 101 21227.06 267.14 42962.81 47921.33 2018-04-11 07:26:48.000 101 21227.23 267.13 42962.80 47921.37 2018-04-11 07:26:49.000 101 21227.36 267.14 42962.82 47921.46 2018-04-11 07:26:50.000 101 21227.51 267.12 42962.83 47921.54 2018-04-11 07:26:51.000 101 21227.60 267.02 42962.85 47921.56 2018-04-11 07:26:52.000 101 21227.65 266.88 42962.87 47921.60 2018-04-11 07:26:53.000 101 21227.62 266.80 42962.91 47921.67 2018-04-11 07:26:54.000 101 21227.61 266.69 42962.94 47921.70 2018-04-11 07:26:55.000 101 21227.53 266.57 42962.99 47921.72 2018-04-11 07:26:56.000 101 21227.41 266.39 42963.04 47921.73 2018-04-11 07:26:57.000 101 21227.25 266.20 42963.10 47921.73 2018-04-11 07:26:58.000 101 21227.09 266.02 42963.14 47921.69 2018-04-11 07:26:59.000 101 21226.94 265.84 42963.21 47921.66 2018-04-11 07:27:00.000 101 21226.79 265.72 42963.26 47921.67 2018-04-11 07:27:01.000 101 21226.69 265.61 42963.29 47921.64 2018-04-11 07:27:02.000 101 21226.64 265.46 42963.32 47921.64 2018-04-11 07:27:03.000 101 21226.54 265.28 42963.35 47921.57 2018-04-11 07:27:04.000 101 21226.48 265.07 42963.38 47921.58 2018-04-11 07:27:05.000 101 21226.47 264.89 42963.44 47921.58 2018-04-11 07:27:06.000 101 21226.51 264.70 42963.47 47921.60 2018-04-11 07:27:07.000 101 21226.57 264.49 42963.50 47921.65 2018-04-11 07:27:08.000 101 21226.57 264.34 42963.55 47921.72 2018-04-11 07:27:09.000 101 21226.63 264.21 42963.55 47921.77 2018-04-11 07:27:10.000 101 21226.68 264.15 42963.54 47921.81 2018-04-11 07:27:11.000 101 21226.73 264.06 42963.57 47921.85 2018-04-11 07:27:12.000 101 21226.77 263.98 42963.55 47921.85 2018-04-11 07:27:13.000 101 21226.78 263.89 42963.55 47921.83 2018-04-11 07:27:14.000 101 21226.76 263.82 42963.53 47921.85 2018-04-11 07:27:15.000 101 21226.75 263.75 42963.54 47921.85 2018-04-11 07:27:16.000 101 21226.70 263.70 42963.54 47921.82 2018-04-11 07:27:17.000 101 21226.71 263.63 42963.58 47921.84 2018-04-11 07:27:18.000 101 21226.70 263.67 42963.55 47921.81 2018-04-11 07:27:19.000 101 21226.75 263.68 42963.51 47921.86 2018-04-11 07:27:20.000 101 21226.79 263.71 42963.51 47921.85 2018-04-11 07:27:21.000 101 21226.84 263.79 42963.46 47921.82 2018-04-11 07:27:22.000 101 21226.86 263.91 42963.38 47921.80 2018-04-11 07:27:23.000 101 21226.91 263.96 42963.32 47921.78 2018-04-11 07:27:24.000 101 21226.96 263.97 42963.28 47921.72 2018-04-11 07:27:25.000 101 21226.98 264.03 42963.24 47921.73 2018-04-11 07:27:26.000 101 21227.00 264.05 42963.27 47921.74 2018-04-11 07:27:27.000 101 21227.08 264.11 42963.25 47921.73 2018-04-11 07:27:28.000 101 21227.07 264.17 42963.26 47921.74 2018-04-11 07:27:29.000 101 21227.05 264.26 42963.22 47921.74 2018-04-11 07:27:30.000 101 21227.02 264.25 42963.22 47921.73 2018-04-11 07:27:31.000 101 21226.99 264.21 42963.22 47921.67 2018-04-11 07:27:32.000 101 21226.93 264.12 42963.25 47921.69 2018-04-11 07:27:33.000 101 21226.89 264.02 42963.28 47921.68 2018-04-11 07:27:34.000 101 21226.86 264.01 42963.36 47921.72 2018-04-11 07:27:35.000 101 21226.85 264.01 42963.36 47921.72 2018-04-11 07:27:36.000 101 21226.82 263.98 42963.37 47921.73 2018-04-11 07:27:37.000 101 21226.80 263.92 42963.38 47921.79 2018-04-11 07:27:38.000 101 21226.81 263.90 42963.42 47921.77 2018-04-11 07:27:39.000 101 21226.82 263.83 42963.46 47921.77 2018-04-11 07:27:40.000 101 21226.81 263.75 42963.45 47921.77 2018-04-11 07:27:41.000 101 21226.81 263.63 42963.48 47921.75 2018-04-11 07:27:42.000 101 21226.79 263.51 42963.50 47921.77 2018-04-11 07:27:43.000 101 21226.82 263.41 42963.51 47921.79 2018-04-11 07:27:44.000 101 21226.82 263.30 42963.55 47921.85 2018-04-11 07:27:45.000 101 21226.85 263.20 42963.55 47921.87 2018-04-11 07:27:46.000 101 21226.86 263.10 42963.61 47921.93 2018-04-11 07:27:47.000 101 21226.94 262.96 42963.69 47921.97 2018-04-11 07:27:48.000 101 21227.01 262.78 42963.67 47922.03 2018-04-11 07:27:49.000 101 21227.03 262.68 42963.73 47922.03 2018-04-11 07:27:50.000 101 21227.11 262.56 42963.81 47922.13 2018-04-11 07:27:51.000 101 21227.20 262.46 42963.84 47922.21 2018-04-11 07:27:52.000 101 21227.29 262.34 42963.93 47922.27 2018-04-11 07:27:53.000 101 21227.34 262.23 42963.96 47922.33 2018-04-11 07:27:54.000 101 21227.43 262.19 42963.98 47922.42 2018-04-11 07:27:55.000 101 21227.50 262.19 42963.97 47922.44 2018-04-11 07:27:56.000 101 21227.54 262.16 42963.97 47922.47 2018-04-11 07:27:57.000 101 21227.58 262.08 42963.94 47922.50 2018-04-11 07:27:58.000 101 21227.63 262.05 42963.94 47922.55 2018-04-11 07:27:59.000 101 21227.65 262.07 42963.95 47922.53 2018-04-11 07:28:00.000 101 21227.72 262.06 42963.92 47922.54 2018-04-11 07:28:01.000 101 21227.77 262.03 42963.93 47922.55 2018-04-11 07:28:02.000 101 21227.77 262.03 42963.90 47922.58 2018-04-11 07:28:03.000 101 21227.79 262.02 42963.88 47922.55 2018-04-11 07:28:04.000 101 21227.82 262.03 42963.87 47922.55 2018-04-11 07:28:05.000 101 21227.84 262.03 42963.83 47922.58 2018-04-11 07:28:06.000 101 21227.85 262.02 42963.86 47922.58 2018-04-11 07:28:07.000 101 21227.87 262.05 42963.86 47922.59 2018-04-11 07:28:08.000 101 21227.86 262.10 42963.85 47922.56 2018-04-11 07:28:09.000 101 21227.89 262.12 42963.88 47922.56 2018-04-11 07:28:10.000 101 21227.87 262.17 42963.85 47922.56 2018-04-11 07:28:11.000 101 21227.85 262.25 42963.84 47922.52 2018-04-11 07:28:12.000 101 21227.82 262.34 42963.78 47922.51 2018-04-11 07:28:13.000 101 21227.79 262.41 42963.76 47922.47 2018-04-11 07:28:14.000 101 21227.78 262.48 42963.71 47922.43 2018-04-11 07:28:15.000 101 21227.80 262.54 42963.68 47922.40 2018-04-11 07:28:16.000 101 21227.78 262.59 42963.69 47922.36 2018-04-11 07:28:17.000 101 21227.78 262.64 42963.65 47922.34 2018-04-11 07:28:18.000 101 21227.75 262.64 42963.67 47922.33 2018-04-11 07:28:19.000 101 21227.74 262.63 42963.68 47922.32 2018-04-11 07:28:20.000 101 21227.73 262.65 42963.67 47922.32 2018-04-11 07:28:21.000 101 21227.77 262.69 42963.62 47922.32 2018-04-11 07:28:22.000 101 21227.81 262.69 42963.61 47922.34 2018-04-11 07:28:23.000 101 21227.81 262.71 42963.61 47922.32 2018-04-11 07:28:24.000 101 21227.83 262.71 42963.61 47922.35 2018-04-11 07:28:25.000 101 21227.82 262.67 42963.59 47922.32 2018-04-11 07:28:26.000 101 21227.83 262.65 42963.61 47922.34 2018-04-11 07:28:27.000 101 21227.87 262.62 42963.60 47922.33 2018-04-11 07:28:28.000 101 21227.91 262.59 42963.61 47922.35 2018-04-11 07:28:29.000 101 21227.95 262.52 42963.64 47922.38 2018-04-11 07:28:30.000 101 21227.93 262.48 42963.66 47922.38 2018-04-11 07:28:31.000 101 21227.90 262.50 42963.64 47922.38 2018-04-11 07:28:32.000 101 21227.89 262.53 42963.60 47922.41 2018-04-11 07:28:33.000 101 21227.93 262.50 42963.59 47922.37 2018-04-11 07:28:34.000 101 21227.96 262.49 42963.58 47922.33 2018-04-11 07:28:35.000 101 21227.98 262.46 42963.57 47922.39 2018-04-11 07:28:36.000 101 21228.06 262.46 42963.56 47922.36 2018-04-11 07:28:37.000 101 21228.09 262.50 42963.53 47922.34 2018-04-11 07:28:38.000 101 21228.17 262.52 42963.54 47922.40 2018-04-11 07:28:39.000 101 21228.24 262.52 42963.53 47922.41 2018-04-11 07:28:40.000 101 21228.32 262.57 42963.54 47922.41 2018-04-11 07:28:41.000 101 21228.38 262.57 42963.56 47922.46 2018-04-11 07:28:42.000 101 21228.43 262.63 42963.55 47922.49 2018-04-11 07:28:43.000 101 21228.44 262.71 42963.52 47922.54 2018-04-11 07:28:44.000 101 21228.43 262.84 42963.49 47922.49 2018-04-11 07:28:45.000 101 21228.43 262.90 42963.47 47922.49 2018-04-11 07:28:46.000 101 21228.42 262.97 42963.40 47922.45 2018-04-11 07:28:47.000 101 21228.39 263.08 42963.42 47922.42 2018-04-11 07:28:48.000 101 21228.30 263.24 42963.42 47922.41 2018-04-11 07:28:49.000 101 21228.25 263.38 42963.37 47922.32 2018-04-11 07:28:50.000 101 21228.16 263.50 42963.36 47922.29 2018-04-11 07:28:51.000 101 21228.02 263.61 42963.33 47922.18 2018-04-11 07:28:52.000 101 21227.87 263.75 42963.26 47922.07 2018-04-11 07:28:53.000 101 21227.74 263.84 42963.23 47922.02 2018-04-11 07:28:54.000 101 21227.60 263.94 42963.20 47921.94 2018-04-11 07:28:55.000 101 21227.50 264.00 42963.19 47921.85 2018-04-11 07:28:56.000 101 21227.37 264.09 42963.18 47921.78 2018-04-11 07:28:57.000 101 21227.26 264.17 42963.14 47921.70 2018-04-11 07:28:58.000 101 21227.16 264.24 42963.13 47921.66 2018-04-11 07:28:59.000 101 21227.09 264.27 42963.12 47921.61 2018-04-11 07:29:00.000 101 21227.01 264.29 42963.09 47921.55 2018-04-11 07:29:01.000 101 21226.88 264.30 42963.05 47921.53 2018-04-11 07:29:02.000 101 21226.85 264.26 42963.03 47921.48 2018-04-11 07:29:03.000 101 21226.83 264.20 42963.00 47921.44 2018-04-11 07:29:04.000 101 21226.78 264.14 42962.99 47921.40 2018-04-11 07:29:05.000 101 21226.78 264.07 42963.01 47921.41 2018-04-11 07:29:06.000 101 21226.76 264.01 42963.04 47921.40 2018-04-11 07:29:07.000 101 21226.77 263.91 42963.06 47921.38 2018-04-11 07:29:08.000 101 21226.81 263.80 42963.08 47921.42 2018-04-11 07:29:09.000 101 21226.84 263.72 42963.11 47921.46 2018-04-11 07:29:10.000 101 21226.86 263.64 42963.15 47921.46 2018-04-11 07:29:11.000 101 21226.85 263.59 42963.15 47921.54 2018-04-11 07:29:12.000 101 21226.94 263.52 42963.16 47921.55 2018-04-11 07:29:13.000 101 21226.95 263.42 42963.19 47921.56 2018-04-11 07:29:14.000 101 21227.01 263.35 42963.20 47921.60 2018-04-11 07:29:15.000 101 21227.07 263.31 42963.19 47921.65 2018-04-11 07:29:16.000 101 21227.11 263.25 42963.19 47921.67 2018-04-11 07:29:17.000 101 21227.19 263.18 42963.19 47921.72 2018-04-11 07:29:18.000 101 21227.26 263.12 42963.26 47921.78 2018-04-11 07:29:19.000 101 21227.36 263.09 42963.29 47921.84 2018-04-11 07:29:20.000 101 21227.46 263.10 42963.35 47921.96 2018-04-11 07:29:21.000 101 21227.52 263.18 42963.36 47922.01 2018-04-11 07:29:22.000 101 21227.54 263.27 42963.37 47922.03 2018-04-11 07:29:23.000 101 21227.58 263.36 42963.37 47922.07 2018-04-11 07:29:24.000 101 21227.59 263.48 42963.40 47922.09 2018-04-11 07:29:25.000 101 21227.57 263.64 42963.35 47922.09 2018-04-11 07:29:26.000 101 21227.53 263.81 42963.31 47922.05 2018-04-11 07:29:27.000 101 21227.43 263.98 42963.24 47922.00 2018-04-11 07:29:28.000 101 21227.39 264.08 42963.21 47921.91 2018-04-11 07:29:29.000 101 21227.37 264.16 42963.18 47921.89 2018-04-11 07:29:30.000 101 21227.34 264.19 42963.15 47921.81 2018-04-11 07:29:31.000 101 21227.29 264.21 42963.14 47921.76 2018-04-11 07:29:32.000 101 21227.26 264.25 42963.16 47921.77 2018-04-11 07:29:33.000 101 21227.18 264.31 42963.19 47921.78 2018-04-11 07:29:34.000 101 21227.15 264.33 42963.23 47921.76 2018-04-11 07:29:35.000 101 21227.08 264.34 42963.27 47921.78 2018-04-11 07:29:36.000 101 21227.05 264.38 42963.28 47921.77 2018-04-11 07:29:37.000 101 21227.01 264.44 42963.31 47921.79 2018-04-11 07:29:38.000 101 21226.92 264.54 42963.31 47921.76 2018-04-11 07:29:39.000 101 21226.87 264.63 42963.29 47921.75 2018-04-11 07:29:40.000 101 21226.83 264.71 42963.26 47921.71 2018-04-11 07:29:41.000 101 21226.81 264.74 42963.23 47921.66 2018-04-11 07:29:42.000 101 21226.75 264.74 42963.24 47921.65 2018-04-11 07:29:43.000 101 21226.78 264.74 42963.23 47921.63 2018-04-11 07:29:44.000 101 21226.76 264.75 42963.26 47921.65 2018-04-11 07:29:45.000 101 21226.74 264.73 42963.25 47921.61 2018-04-11 07:29:46.000 101 21226.73 264.73 42963.30 47921.65 2018-04-11 07:29:47.000 101 21226.75 264.73 42963.33 47921.65 2018-04-11 07:29:48.000 101 21226.78 264.72 42963.34 47921.68 2018-04-11 07:29:49.000 101 21226.83 264.68 42963.36 47921.70 2018-04-11 07:29:50.000 101 21226.89 264.69 42963.37 47921.74 2018-04-11 07:29:51.000 101 21226.96 264.69 42963.41 47921.78 2018-04-11 07:29:52.000 101 21227.01 264.69 42963.38 47921.81 2018-04-11 07:29:53.000 101 21227.07 264.69 42963.41 47921.83 2018-04-11 07:29:54.000 101 21227.09 264.71 42963.40 47921.86 2018-04-11 07:29:55.000 101 21227.11 264.72 42963.40 47921.88 2018-04-11 07:29:56.000 101 21227.14 264.72 42963.42 47921.89 2018-04-11 07:29:57.000 101 21227.13 264.73 42963.44 47921.94 2018-04-11 07:29:58.000 101 21227.15 264.75 42963.42 47921.92 2018-04-11 07:29:59.000 101 21227.16 264.77 42963.41 47921.93 2018-04-11 07:30:00.000 101 21227.13 264.78 42963.41 47921.94 2018-04-11 07:30:01.000 101 21227.09 264.83 42963.43 47921.91 2018-04-11 07:30:02.000 101 21227.02 264.83 42963.42 47921.90 2018-04-11 07:30:03.000 101 21226.96 264.86 42963.42 47921.86 2018-04-11 07:30:04.000 101 21226.93 264.87 42963.44 47921.87 2018-04-11 07:30:05.000 101 21226.90 264.89 42963.44 47921.84 2018-04-11 07:30:06.000 101 21226.76 264.95 42963.45 47921.82 2018-04-11 07:30:07.000 101 21226.64 265.02 42963.46 47921.80 2018-04-11 07:30:08.000 101 21226.48 265.08 42963.51 47921.74 2018-04-11 07:30:09.000 101 21226.36 265.13 42963.52 47921.72 2018-04-11 07:30:10.000 101 21226.22 265.25 42963.48 47921.61 2018-04-11 07:30:11.000 101 21226.12 265.32 42963.47 47921.59 2018-04-11 07:30:12.000 101 21226.02 265.34 42963.43 47921.51 2018-04-11 07:30:13.000 101 21225.93 265.40 42963.46 47921.45 2018-04-11 07:30:14.000 101 21225.84 265.47 42963.43 47921.41 2018-04-11 07:30:15.000 101 21225.81 265.56 42963.36 47921.34 2018-04-11 07:30:16.000 101 21225.81 265.56 42963.30 47921.26 2018-04-11 07:30:17.000 101 21225.77 265.57 42963.22 47921.22 2018-04-11 07:30:18.000 101 21225.78 265.56 42963.20 47921.17 2018-04-11 07:30:19.000 101 21225.81 265.52 42963.19 47921.13 2018-04-11 07:30:20.000 101 21225.84 265.47 42963.16 47921.12 2018-04-11 07:30:21.000 101 21225.92 265.36 42963.14 47921.15 2018-04-11 07:30:22.000 101 21225.98 265.26 42963.22 47921.16 2018-04-11 07:30:23.000 101 21226.07 265.16 42963.27 47921.25 2018-04-11 07:30:24.000 101 21226.13 265.08 42963.33 47921.30 2018-04-11 07:30:25.000 101 21226.21 264.97 42963.36 47921.39 2018-04-11 07:30:26.000 101 21226.28 264.87 42963.39 47921.46 2018-04-11 07:30:27.000 101 21226.33 264.78 42963.41 47921.53 2018-04-11 07:30:28.000 101 21226.39 264.67 42963.44 47921.58 2018-04-11 07:30:29.000 101 21226.42 264.59 42963.46 47921.61 2018-04-11 07:30:30.000 101 21226.50 264.51 42963.48 47921.64 2018-04-11 07:30:31.000 101 21226.58 264.43 42963.51 47921.69 2018-04-11 07:30:32.000 101 21226.68 264.39 42963.48 47921.73 2018-04-11 07:30:33.000 101 21226.80 264.35 42963.51 47921.81 2018-04-11 07:30:34.000 101 21226.85 264.29 42963.53 47921.83 2018-04-11 07:30:35.000 101 21226.87 264.26 42963.50 47921.86 2018-04-11 07:30:36.000 101 21226.88 264.26 42963.55 47921.91 2018-04-11 07:30:37.000 101 21226.90 264.23 42963.59 47921.91 2018-04-11 07:30:38.000 101 21226.92 264.24 42963.58 47921.95 2018-04-11 07:30:39.000 101 21226.91 264.27 42963.57 47921.98 2018-04-11 07:30:40.000 101 21226.83 264.31 42963.60 47921.95 2018-04-11 07:30:41.000 101 21226.75 264.35 42963.59 47921.94 2018-04-11 07:30:42.000 101 21226.62 264.43 42963.56 47921.88 2018-04-11 07:30:43.000 101 21226.47 264.53 42963.58 47921.84 2018-04-11 07:30:44.000 101 21226.29 264.62 42963.54 47921.73 2018-04-11 07:30:45.000 101 21226.13 264.68 42963.55 47921.64 2018-04-11 07:30:46.000 101 21226.00 264.74 42963.53 47921.55 2018-04-11 07:30:47.000 101 21225.87 264.75 42963.49 47921.45 2018-04-11 07:30:48.000 101 21225.76 264.71 42963.48 47921.37 2018-04-11 07:30:49.000 101 21225.68 264.69 42963.47 47921.32 2018-04-11 07:30:50.000 101 21225.68 264.66 42963.49 47921.26 2018-04-11 07:30:51.000 101 21225.69 264.59 42963.54 47921.27 2018-04-11 07:30:52.000 101 21225.72 264.55 42963.50 47921.29 2018-04-11 07:30:53.000 101 21225.77 264.51 42963.53 47921.28 2018-04-11 07:30:54.000 101 21225.80 264.47 42963.54 47921.32 2018-04-11 07:30:55.000 101 21225.87 264.42 42963.54 47921.38 2018-04-11 07:30:56.000 101 21225.92 264.38 42963.52 47921.36 2018-04-11 07:30:57.000 101 21225.95 264.34 42963.54 47921.41 2018-04-11 07:30:58.000 101 21226.02 264.29 42963.55 47921.43 2018-04-11 07:30:59.000 101 21226.10 264.25 42963.54 47921.47 2018-04-11 07:31:00.000 101 21226.14 264.20 42963.55 47921.49 2018-04-11 07:31:01.000 101 21226.13 264.15 42963.52 47921.49 2018-04-11 07:31:02.000 101 21226.13 264.09 42963.54 47921.54 2018-04-11 07:31:03.000 101 21226.15 264.06 42963.58 47921.55 2018-04-11 07:31:04.000 101 21226.19 264.02 42963.62 47921.54 2018-04-11 07:31:05.000 101 21226.21 264.01 42963.61 47921.60 2018-04-11 07:31:06.000 101 21226.27 264.01 42963.59 47921.60 2018-04-11 07:31:07.000 101 21226.34 264.04 42963.60 47921.67 2018-04-11 07:31:08.000 101 21226.38 264.09 42963.63 47921.72 2018-04-11 07:31:09.000 101 21226.46 264.17 42963.67 47921.72 2018-04-11 07:31:10.000 101 21226.51 264.26 42963.63 47921.74 2018-04-11 07:31:11.000 101 21226.53 264.36 42963.58 47921.76 2018-04-11 07:31:12.000 101 21226.58 264.47 42963.58 47921.79 2018-04-11 07:31:13.000 101 21226.58 264.60 42963.59 47921.79 2018-04-11 07:31:14.000 101 21226.55 264.69 42963.58 47921.77 2018-04-11 07:31:15.000 101 21226.49 264.80 42963.56 47921.73 2018-04-11 07:31:16.000 101 21226.45 264.96 42963.54 47921.73 2018-04-11 07:31:17.000 101 21226.41 265.11 42963.55 47921.69 2018-04-11 07:31:18.000 101 21226.31 265.25 42963.52 47921.67 2018-04-11 07:31:19.000 101 21226.21 265.41 42963.54 47921.61 2018-04-11 07:31:20.000 101 21226.11 265.55 42963.53 47921.54 2018-04-11 07:31:21.000 101 21225.99 265.67 42963.47 47921.49 2018-04-11 07:31:22.000 101 21225.83 265.78 42963.39 47921.42 2018-04-11 07:31:23.000 101 21225.68 265.88 42963.40 47921.30 2018-04-11 07:31:24.000 101 21225.53 265.97 42963.37 47921.20 2018-04-11 07:31:25.000 101 21225.40 266.01 42963.33 47921.11 2018-04-11 07:31:26.000 101 21225.32 265.97 42963.31 47921.04 2018-04-11 07:31:27.000 101 21225.23 265.94 42963.26 47920.97 2018-04-11 07:31:28.000 101 21225.18 265.92 42963.27 47920.93 2018-04-11 07:31:29.000 101 21225.11 265.91 42963.25 47920.86 2018-04-11 07:31:30.000 101 21225.06 265.94 42963.22 47920.83 2018-04-11 07:31:31.000 101 21225.04 265.93 42963.19 47920.77 2018-04-11 07:31:32.000 101 21225.05 265.83 42963.15 47920.73 2018-04-11 07:31:33.000 101 21225.09 265.76 42963.10 47920.70 2018-04-11 07:31:34.000 101 21225.15 265.67 42963.11 47920.65 2018-04-11 07:31:35.000 101 21225.18 265.60 42963.10 47920.70 2018-04-11 07:31:36.000 101 21225.25 265.51 42963.09 47920.72 2018-04-11 07:31:37.000 101 21225.32 265.44 42963.10 47920.73 2018-04-11 07:31:38.000 101 21225.37 265.37 42963.09 47920.77 2018-04-11 07:31:39.000 101 21225.42 265.33 42963.11 47920.80 2018-04-11 07:31:40.000 101 21225.44 265.32 42963.10 47920.82 2018-04-11 07:31:41.000 101 21225.49 265.38 42963.09 47920.84 2018-04-11 07:31:42.000 101 21225.52 265.42 42963.06 47920.85 2018-04-11 07:31:43.000 101 21225.55 265.37 42963.03 47920.86 2018-04-11 07:31:44.000 101 21225.62 265.32 42963.06 47920.83 2018-04-11 07:31:45.000 101 21225.64 265.28 42963.09 47920.86 2018-04-11 07:31:46.000 101 21225.64 265.26 42963.12 47920.89 2018-04-11 07:31:47.000 101 21225.62 265.34 42963.16 47920.95 2018-04-11 07:31:48.000 101 21225.62 265.47 42963.15 47920.93 2018-04-11 07:31:49.000 101 21225.60 265.61 42963.07 47920.92 2018-04-11 07:31:50.000 101 21225.58 265.79 42962.98 47920.88 2018-04-11 07:31:51.000 101 21225.54 265.94 42962.90 47920.82 2018-04-11 07:31:52.000 101 21225.53 266.01 42962.88 47920.72 2018-04-11 07:31:53.000 101 21225.53 266.02 42962.87 47920.70 2018-04-11 07:31:54.000 101 21225.47 266.05 42962.82 47920.65 2018-04-11 07:31:55.000 101 21225.41 266.07 42962.86 47920.62 2018-04-11 07:31:56.000 101 21225.35 266.10 42962.89 47920.63 2018-04-11 07:31:57.000 101 21225.30 266.15 42962.90 47920.58 2018-04-11 07:31:58.000 101 21225.24 266.16 42962.90 47920.57 2018-04-11 07:31:59.000 101 21225.18 266.09 42962.93 47920.54 2018-04-11 07:32:00.000 101 21225.16 266.00 42962.95 47920.57 2018-04-11 07:32:01.000 101 21225.17 265.91 42962.99 47920.58 2018-04-11 07:32:02.000 101 21225.20 265.79 42963.03 47920.59 2018-04-11 07:32:03.000 101 21225.22 265.66 42963.09 47920.67 2018-04-11 07:32:04.000 101 21225.26 265.54 42963.18 47920.75 2018-04-11 07:32:05.000 101 21225.28 265.49 42963.25 47920.85 2018-04-11 07:32:06.000 101 21225.26 265.47 42963.28 47920.87 2018-04-11 07:32:07.000 101 21225.25 265.41 42963.31 47920.94 2018-04-11 07:32:08.000 101 21225.29 265.36 42963.37 47920.92 2018-04-11 07:32:09.000 101 21225.30 265.34 42963.37 47920.97 2018-04-11 07:32:10.000 101 21225.35 265.30 42963.40 47921.04 2018-04-11 07:32:11.000 101 21225.45 265.27 42963.44 47921.08 2018-04-11 07:32:12.000 101 21225.56 265.21 42963.41 47921.13 2018-04-11 07:32:13.000 101 21225.56 265.21 42963.42 47921.14 2018-04-11 07:32:14.000 101 21225.63 265.20 42963.43 47921.19 2018-04-11 07:32:15.000 101 21225.69 265.17 42963.43 47921.20 2018-04-11 07:32:16.000 101 21225.77 265.14 42963.47 47921.26 2018-04-11 07:32:17.000 101 21225.84 265.08 42963.47 47921.26 2018-04-11 07:32:18.000 101 21225.91 265.02 42963.46 47921.31 2018-04-11 07:32:19.000 101 21225.95 265.00 42963.48 47921.36 2018-04-11 07:32:20.000 101 21225.97 264.95 42963.49 47921.40 2018-04-11 07:32:21.000 101 21226.03 264.90 42963.51 47921.44 2018-04-11 07:32:22.000 101 21226.07 264.87 42963.52 47921.44 2018-04-11 07:32:23.000 101 21226.06 264.82 42963.54 47921.47 2018-04-11 07:32:24.000 101 21226.06 264.80 42963.55 47921.50 2018-04-11 07:32:25.000 101 21226.05 264.81 42963.54 47921.52 2018-04-11 07:32:26.000 101 21226.06 264.83 42963.55 47921.50 2018-04-11 07:32:27.000 101 21226.01 264.85 42963.59 47921.52 2018-04-11 07:32:28.000 101 21225.99 264.88 42963.60 47921.49 2018-04-11 07:32:29.000 101 21225.94 264.87 42963.58 47921.49 2018-04-11 07:32:30.000 101 21225.90 264.90 42963.62 47921.47 2018-04-11 07:32:31.000 101 21225.89 264.92 42963.62 47921.49 2018-04-11 07:32:32.000 101 21225.88 264.94 42963.61 47921.47 2018-04-11 07:32:33.000 101 21225.87 264.97 42963.62 47921.46 2018-04-11 07:32:34.000 101 21225.82 265.00 42963.58 47921.45 2018-04-11 07:32:35.000 101 21225.82 265.00 42963.55 47921.41 2018-04-11 07:32:36.000 101 21225.80 265.01 42963.57 47921.41 2018-04-11 07:32:37.000 101 21225.79 265.01 42963.58 47921.42 2018-04-11 07:32:38.000 101 21225.81 264.98 42963.54 47921.44 2018-04-11 07:32:39.000 101 21225.84 264.97 42963.56 47921.46 2018-04-11 07:32:40.000 101 21225.83 264.95 42963.53 47921.44 2018-04-11 07:32:41.000 101 21225.86 264.89 42963.55 47921.46 2018-04-11 07:32:42.000 101 21225.87 264.90 42963.57 47921.47 2018-04-11 07:32:43.000 101 21225.88 264.87 42963.56 47921.48 2018-04-11 07:32:44.000 101 21225.85 264.88 42963.54 47921.47 2018-04-11 07:32:45.000 101 21225.83 264.88 42963.51 47921.45 2018-04-11 07:32:46.000 101 21225.81 264.86 42963.49 47921.41 2018-04-11 07:32:47.000 101 21225.80 264.80 42963.47 47921.38 2018-04-11 07:32:48.000 101 21225.78 264.75 42963.46 47921.38 2018-04-11 07:32:49.000 101 21225.76 264.68 42963.47 47921.35 2018-04-11 07:32:50.000 101 21225.77 264.59 42963.46 47921.34 2018-04-11 07:32:51.000 101 21225.78 264.53 42963.44 47921.32 2018-04-11 07:32:52.000 101 21225.77 264.47 42963.46 47921.35 2018-04-11 07:32:53.000 101 21225.72 264.43 42963.45 47921.34 2018-04-11 07:32:54.000 101 21225.73 264.39 42963.49 47921.36 2018-04-11 07:32:55.000 101 21225.72 264.34 42963.49 47921.34 2018-04-11 07:32:56.000 101 21225.72 264.29 42963.50 47921.35 2018-04-11 07:32:57.000 101 21225.72 264.22 42963.50 47921.36 2018-04-11 07:32:58.000 101 21225.74 264.15 42963.53 47921.39 2018-04-11 07:32:59.000 101 21225.79 264.07 42963.58 47921.39 2018-04-11 07:33:00.000 101 21225.82 264.01 42963.57 47921.43 2018-04-11 07:33:01.000 101 21225.82 263.99 42963.57 47921.47 2018-04-11 07:33:02.000 101 21225.85 263.97 42963.61 47921.51 2018-04-11 07:33:03.000 101 21225.89 263.93 42963.60 47921.52 2018-04-11 07:33:04.000 101 21225.97 263.88 42963.63 47921.54 2018-04-11 07:33:05.000 101 21226.06 263.82 42963.66 47921.59 2018-04-11 07:33:06.000 101 21226.15 263.75 42963.65 47921.66 2018-04-11 07:33:07.000 101 21226.17 263.70 42963.71 47921.72 2018-04-11 07:33:08.000 101 21226.28 263.65 42963.73 47921.75 2018-04-11 07:33:09.000 101 21226.36 263.63 42963.74 47921.82 2018-04-11 07:33:10.000 101 21226.43 263.62 42963.73 47921.85 2018-04-11 07:33:11.000 101 21226.48 263.61 42963.75 47921.88 2018-04-11 07:33:12.000 101 21226.54 263.56 42963.78 47921.92 2018-04-11 07:33:13.000 101 21226.60 263.56 42963.76 47921.95 2018-04-11 07:33:14.000 101 21226.67 263.50 42963.73 47921.96 2018-04-11 07:33:15.000 101 21226.71 263.47 42963.75 47922.01 2018-04-11 07:33:16.000 101 21226.73 263.45 42963.75 47922.01 2018-04-11 07:33:17.000 101 21226.76 263.41 42963.76 47922.03 2018-04-11 07:33:18.000 101 21226.80 263.34 42963.78 47922.02 2018-04-11 07:33:19.000 101 21226.82 263.28 42963.76 47922.07 2018-04-11 07:33:20.000 101 21226.85 263.20 42963.78 47922.08 2018-04-11 07:33:21.000 101 21226.87 263.13 42963.77 47922.12 2018-04-11 07:33:22.000 101 21226.89 263.09 42963.79 47922.12 2018-04-11 07:33:23.000 101 21226.91 263.06 42963.79 47922.14 2018-04-11 07:33:24.000 101 21226.93 263.02 42963.82 47922.13 2018-04-11 07:33:25.000 101 21226.91 263.00 42963.85 47922.18 2018-04-11 07:33:26.000 101 21226.91 263.00 42963.82 47922.19 2018-04-11 07:33:27.000 101 21226.93 263.00 42963.79 47922.19 2018-04-11 07:33:28.000 101 21226.91 263.01 42963.80 47922.20 2018-04-11 07:33:29.000 101 21226.89 263.02 42963.82 47922.18 2018-04-11 07:33:30.000 101 21226.87 263.05 42963.81 47922.13 2018-04-11 07:33:31.000 101 21226.83 263.09 42963.83 47922.14 2018-04-11 07:33:32.000 101 21226.77 263.07 42963.82 47922.10 2018-04-11 07:33:33.000 101 21226.72 263.15 42963.83 47922.08 2018-04-11 07:33:34.000 101 21226.65 263.19 42963.81 47922.06 2018-04-11 07:33:35.000 101 21226.56 263.28 42963.78 47922.03 2018-04-11 07:33:36.000 101 21226.46 263.36 42963.75 47921.98 2018-04-11 07:33:37.000 101 21226.43 263.41 42963.73 47921.93 2018-04-11 07:33:38.000 101 21226.38 263.48 42963.74 47921.88 2018-04-11 07:33:39.000 101 21226.34 263.50 42963.69 47921.84 2018-04-11 07:33:40.000 101 21226.34 263.53 42963.70 47921.83 2018-04-11 07:33:41.000 101 21226.31 263.57 42963.70 47921.81 2018-04-11 07:33:42.000 101 21226.31 263.60 42963.68 47921.80 2018-04-11 07:33:43.000 101 21226.31 263.62 42963.69 47921.79 2018-04-11 07:33:44.000 101 21226.32 263.63 42963.66 47921.78 2018-04-11 07:33:45.000 101 21226.33 263.64 42963.67 47921.77 2018-04-11 07:33:46.000 101 21226.35 263.66 42963.67 47921.75 2018-04-11 07:33:47.000 101 21226.36 263.68 42963.63 47921.79 2018-04-11 07:33:48.000 101 21226.43 263.67 42963.65 47921.78 2018-04-11 07:33:49.000 101 21226.44 263.65 42963.65 47921.79 2018-04-11 07:33:50.000 101 21226.46 263.63 42963.65 47921.79 2018-04-11 07:33:51.000 101 21226.51 263.62 42963.63 47921.79 2018-04-11 07:33:52.000 101 21226.52 263.61 42963.64 47921.84 2018-04-11 07:33:53.000 101 21226.49 263.60 42963.66 47921.83 2018-04-11 07:33:54.000 101 21226.50 263.58 42963.65 47921.84 2018-04-11 07:33:55.000 101 21226.48 263.58 42963.62 47921.79 2018-04-11 07:33:56.000 101 21226.45 263.57 42963.62 47921.81 2018-04-11 07:33:57.000 101 21226.43 263.58 42963.62 47921.78 2018-04-11 07:33:58.000 101 21226.36 263.65 42963.58 47921.78 2018-04-11 07:33:59.000 101 21226.30 263.74 42963.58 47921.75 2018-04-11 07:34:00.000 101 21226.23 263.81 42963.57 47921.65 2018-04-11 07:34:01.000 101 21226.18 263.83 42963.50 47921.64 2018-04-11 07:34:02.000 101 21226.17 263.85 42963.45 47921.52 2018-04-11 07:34:03.000 101 21226.14 263.86 42963.40 47921.51 2018-04-11 07:34:04.000 101 21226.13 263.88 42963.34 47921.47 2018-04-11 07:34:05.000 101 21226.14 263.93 42963.33 47921.45 2018-04-11 07:34:06.000 101 21226.14 263.97 42963.28 47921.40 2018-04-11 07:34:07.000 101 21226.15 263.99 42963.26 47921.39 2018-04-11 07:34:08.000 101 21226.12 264.05 42963.20 47921.30 2018-04-11 07:34:09.000 101 21226.10 264.08 42963.13 47921.27 2018-04-11 07:34:10.000 101 21226.05 264.10 42963.12 47921.21 2018-04-11 07:34:11.000 101 21226.05 264.12 42963.09 47921.19 2018-04-11 07:34:12.000 101 21226.06 264.14 42963.05 47921.14 2018-04-11 07:34:13.000 101 21226.08 264.20 42963.05 47921.14 2018-04-11 07:34:14.000 101 21226.08 264.24 42962.99 47921.11 2018-04-11 07:34:15.000 101 21226.05 264.31 42962.98 47921.06 2018-04-11 07:34:16.000 101 21226.01 264.43 42962.94 47921.01 2018-04-11 07:34:17.000 101 21225.99 264.50 42962.89 47921.00 2018-04-11 07:34:18.000 101 21226.02 264.51 42962.86 47920.93 2018-04-11 07:34:19.000 101 21226.06 264.48 42962.85 47920.93 2018-04-11 07:34:20.000 101 21226.12 264.48 42962.88 47920.96 2018-04-11 07:34:21.000 101 21226.21 264.51 42962.89 47921.01 2018-04-11 07:34:22.000 101 21226.25 264.55 42962.92 47921.05 2018-04-11 07:34:23.000 101 21226.33 264.59 42962.98 47921.10 2018-04-11 07:34:24.000 101 21226.41 264.62 42962.98 47921.14 2018-04-11 07:34:25.000 101 21226.47 264.66 42962.97 47921.19 2018-04-11 07:34:26.000 101 21226.51 264.67 42962.98 47921.23 2018-04-11 07:34:27.000 101 21226.60 264.70 42962.99 47921.30 2018-04-11 07:34:28.000 101 21226.61 264.90 42963.00 47921.30 2018-04-11 07:34:29.000 101 21226.58 265.05 42962.92 47921.30 2018-04-11 07:34:30.000 101 21226.57 265.08 42962.85 47921.21 2018-04-11 07:34:31.000 101 21226.56 265.05 42962.81 47921.18 2018-04-11 07:34:32.000 101 21226.54 265.00 42962.82 47921.14 2018-04-11 07:34:33.000 101 21226.52 264.96 42962.86 47921.14 2018-04-11 07:34:34.000 101 21226.44 264.94 42962.88 47921.12 2018-04-11 07:34:35.000 101 21226.39 264.93 42962.90 47921.12 2018-04-11 07:34:36.000 101 21226.38 264.91 42962.90 47921.15 2018-04-11 07:34:37.000 101 21226.34 264.91 42962.94 47921.13 2018-04-11 07:34:38.000 101 21226.28 264.90 42962.97 47921.15 2018-04-11 07:34:39.000 101 21226.21 264.93 42963.02 47921.14 2018-04-11 07:34:40.000 101 21226.18 264.96 42963.07 47921.15 2018-04-11 07:34:41.000 101 21226.13 264.94 42963.11 47921.18 2018-04-11 07:34:42.000 101 21226.09 264.93 42963.14 47921.21 2018-04-11 07:34:43.000 101 21226.08 264.92 42963.16 47921.24 2018-04-11 07:34:44.000 101 21226.04 264.96 42963.20 47921.25 2018-04-11 07:34:45.000 101 21226.03 264.99 42963.23 47921.27 2018-04-11 07:34:46.000 101 21225.96 265.07 42963.24 47921.27 2018-04-11 07:34:47.000 101 21225.94 265.14 42963.21 47921.24 2018-04-11 07:34:48.000 101 21225.97 265.13 42963.24 47921.24 2018-04-11 07:34:49.000 101 21225.99 265.13 42963.26 47921.25 2018-04-11 07:34:50.000 101 21226.02 265.12 42963.27 47921.26 2018-04-11 07:34:51.000 101 21226.06 265.10 42963.25 47921.29 2018-04-11 07:34:52.000 101 21226.13 265.05 42963.29 47921.31 2018-04-11 07:34:53.000 101 21226.20 265.02 42963.28 47921.36 2018-04-11 07:34:54.000 101 21226.27 264.98 42963.31 47921.37 2018-04-11 07:34:55.000 101 21226.37 264.90 42963.34 47921.43 2018-04-11 07:34:56.000 101 21226.46 264.81 42963.34 47921.50 2018-04-11 07:34:57.000 101 21226.52 264.73 42963.32 47921.52 2018-04-11 07:34:58.000 101 21226.58 264.66 42963.37 47921.59 2018-04-11 07:34:59.000 101 21226.59 264.55 42963.40 47921.63 2018-04-11 07:35:00.000 101 21226.56 264.48 42963.40 47921.67 2018-04-11 07:35:01.000 101 21226.55 264.46 42963.44 47921.70 2018-04-11 07:35:02.000 101 21226.50 264.50 42963.45 47921.70 2018-04-11 07:35:03.000 101 21226.45 264.51 42963.42 47921.68 2018-04-11 07:35:04.000 101 21226.40 264.51 42963.38 47921.65 2018-04-11 07:35:05.000 101 21226.33 264.42 42963.38 47921.58 2018-04-11 07:35:06.000 101 21226.27 264.34 42963.36 47921.53 2018-04-11 07:35:07.000 101 21226.17 264.30 42963.34 47921.49 2018-04-11 07:35:08.000 101 21226.09 264.26 42963.33 47921.44 2018-04-11 07:35:09.000 101 21225.97 264.26 42963.32 47921.39 2018-04-11 07:35:10.000 101 21225.96 264.27 42963.27 47921.36 2018-04-11 07:35:11.000 101 21225.93 264.30 42963.26 47921.29 2018-04-11 07:35:12.000 101 21225.90 264.32 42963.26 47921.27 2018-04-11 07:35:13.000 101 21225.90 264.36 42963.26 47921.24 2018-04-11 07:35:14.000 101 21225.94 264.42 42963.27 47921.27 2018-04-11 07:35:15.000 101 21226.00 264.47 42963.29 47921.28 2018-04-11 07:35:16.000 101 21226.03 264.55 42963.28 47921.26 2018-04-11 07:35:17.000 101 21226.06 264.63 42963.27 47921.30 2018-04-11 07:35:18.000 101 21226.10 264.70 42963.29 47921.29 2018-04-11 07:35:19.000 101 21226.14 264.76 42963.28 47921.33 2018-04-11 07:35:20.000 101 21226.15 264.81 42963.26 47921.33 2018-04-11 07:35:21.000 101 21226.15 264.85 42963.26 47921.35 2018-04-11 07:35:22.000 101 21226.15 264.88 42963.23 47921.34 2018-04-11 07:35:23.000 101 21226.12 264.92 42963.21 47921.34 2018-04-11 07:35:24.000 101 21226.05 264.94 42963.23 47921.31 2018-04-11 07:35:25.000 101 21225.98 264.97 42963.24 47921.28 2018-04-11 07:35:26.000 101 21225.91 264.98 42963.26 47921.26 2018-04-11 07:35:27.000 101 21225.87 264.96 42963.24 47921.21 2018-04-11 07:35:28.000 101 21225.82 264.93 42963.24 47921.18 2018-04-11 07:35:29.000 101 21225.77 264.85 42963.26 47921.17 2018-04-11 07:35:30.000 101 21225.73 264.74 42963.25 47921.15 2018-04-11 07:35:31.000 101 21225.72 264.60 42963.26 47921.19 2018-04-11 07:35:32.000 101 21225.77 264.46 42963.27 47921.18 2018-04-11 07:35:33.000 101 21225.82 264.32 42963.31 47921.22 2018-04-11 07:35:34.000 101 21225.90 264.19 42963.37 47921.28 2018-04-11 07:35:35.000 101 21226.03 264.07 42963.41 47921.34 2018-04-11 07:35:36.000 101 21226.12 263.96 42963.41 47921.42 2018-04-11 07:35:37.000 101 21226.25 263.86 42963.42 47921.48 2018-04-11 07:35:38.000 101 21226.39 263.75 42963.45 47921.55 2018-04-11 07:35:39.000 101 21226.53 263.69 42963.46 47921.61 2018-04-11 07:35:40.000 101 21226.65 263.61 42963.47 47921.69 2018-04-11 07:35:41.000 101 21226.80 263.57 42963.47 47921.79 2018-04-11 07:35:42.000 101 21226.95 263.48 42963.52 47921.83 2018-04-11 07:35:43.000 101 21227.03 263.41 42963.54 47921.96 2018-04-11 07:35:44.000 101 21227.05 263.38 42963.54 47921.97 2018-04-11 07:35:45.000 101 21227.02 263.34 42963.54 47922.02 2018-04-11 07:35:46.000 101 21226.94 263.34 42963.58 47922.01 2018-04-11 07:35:47.000 101 21226.87 263.34 42963.60 47921.96 2018-04-11 07:35:48.000 101 21226.82 263.34 42963.62 47921.96 2018-04-11 07:35:49.000 101 21226.76 263.40 42963.65 47921.94 2018-04-11 07:35:50.000 101 21226.73 263.45 42963.65 47921.94 2018-04-11 07:35:51.000 101 21226.64 263.56 42963.64 47921.92 2018-04-11 07:35:52.000 101 21226.60 263.63 42963.59 47921.88 2018-04-11 07:35:53.000 101 21226.47 263.76 42963.55 47921.85 2018-04-11 07:35:54.000 101 21226.34 263.90 42963.49 47921.74 2018-04-11 07:35:55.000 101 21226.21 264.03 42963.46 47921.64 2018-04-11 07:35:56.000 101 21226.08 264.12 42963.44 47921.53 2018-04-11 07:35:57.000 101 21225.97 264.20 42963.44 47921.45 2018-04-11 07:35:58.000 101 21225.91 264.25 42963.43 47921.37 2018-04-11 07:35:59.000 101 21225.87 264.27 42963.41 47921.39 2018-04-11 07:36:00.000 101 21225.81 264.28 42963.42 47921.35 2018-04-11 07:36:01.000 101 21225.75 264.30 42963.42 47921.35 2018-04-11 07:36:02.000 101 21225.73 264.29 42963.44 47921.29 2018-04-11 07:36:03.000 101 21225.73 264.24 42963.42 47921.29 2018-04-11 07:36:04.000 101 21225.70 264.19 42963.45 47921.30 2018-04-11 07:36:05.000 101 21225.69 264.14 42963.50 47921.30 2018-04-11 07:36:06.000 101 21225.65 264.09 42963.51 47921.29 2018-04-11 07:36:07.000 101 21225.63 264.05 42963.50 47921.29 2018-04-11 07:36:08.000 101 21225.62 263.94 42963.52 47921.28 2018-04-11 07:36:09.000 101 21225.61 263.82 42963.54 47921.29 2018-04-11 07:36:10.000 101 21225.64 263.68 42963.54 47921.32 2018-04-11 07:36:11.000 101 21225.65 263.55 42963.56 47921.32 2018-04-11 07:36:12.000 101 21225.67 263.43 42963.60 47921.39 2018-04-11 07:36:13.000 101 21225.68 263.30 42963.64 47921.39 2018-04-11 07:36:14.000 101 21225.73 263.19 42963.68 47921.50 2018-04-11 07:36:15.000 101 21225.76 263.08 42963.71 47921.50 2018-04-11 07:36:16.000 101 21225.79 262.97 42963.74 47921.53 2018-04-11 07:36:17.000 101 21225.86 262.90 42963.75 47921.54 2018-04-11 07:36:18.000 101 21225.92 262.88 42963.76 47921.61 2018-04-11 07:36:19.000 101 21226.01 262.88 42963.73 47921.65 2018-04-11 07:36:20.000 101 21226.12 262.88 42963.73 47921.68 2018-04-11 07:36:21.000 101 21226.27 262.89 42963.69 47921.72 2018-04-11 07:36:22.000 101 21226.38 262.94 42963.67 47921.72 2018-04-11 07:36:23.000 101 21226.47 263.00 42963.64 47921.76 2018-04-11 07:36:24.000 101 21226.61 263.09 42963.59 47921.81 2018-04-11 07:36:25.000 101 21226.67 263.15 42963.57 47921.82 2018-04-11 07:36:26.000 101 21226.77 263.16 42963.56 47921.83 2018-04-11 07:36:27.000 101 21226.82 263.23 42963.60 47921.85 2018-04-11 07:36:28.000 101 21226.92 263.28 42963.61 47921.88 2018-04-11 07:36:29.000 101 21227.03 263.29 42963.60 47921.93 2018-04-11 07:36:30.000 101 21227.12 263.32 42963.58 47921.98 2018-04-11 07:36:31.000 101 21227.12 263.37 42963.57 47922.03 2018-04-11 07:36:32.000 101 21227.15 263.40 42963.56 47922.03 2018-04-11 07:36:33.000 101 21227.18 263.42 42963.55 47922.04 2018-04-11 07:36:34.000 101 21227.15 263.45 42963.55 47922.06 2018-04-11 07:36:35.000 101 21227.09 263.49 42963.51 47921.99 2018-04-11 07:36:36.000 101 21227.01 263.53 42963.50 47921.99 2018-04-11 07:36:37.000 101 21226.89 263.59 42963.51 47921.88 2018-04-11 07:36:38.000 101 21226.74 263.62 42963.47 47921.84 2018-04-11 07:36:39.000 101 21226.57 263.63 42963.48 47921.74 2018-04-11 07:36:40.000 101 21226.40 263.67 42963.44 47921.65 2018-04-11 07:36:41.000 101 21226.19 263.68 42963.42 47921.59 2018-04-11 07:36:42.000 101 21226.03 263.70 42963.46 47921.51 2018-04-11 07:36:43.000 101 21225.85 263.72 42963.45 47921.40 2018-04-11 07:36:44.000 101 21225.70 263.69 42963.43 47921.35 2018-04-11 07:36:45.000 101 21225.58 263.60 42963.48 47921.27 2018-04-11 07:36:46.000 101 21225.52 263.54 42963.48 47921.21 2018-04-11 07:36:47.000 101 21225.54 263.43 42963.47 47921.20 2018-04-11 07:36:48.000 101 21225.58 263.30 42963.48 47921.21 2018-04-11 07:36:49.000 101 21225.64 263.17 42963.49 47921.24 2018-04-11 07:36:50.000 101 21225.77 263.03 42963.53 47921.32 2018-04-11 07:36:51.000 101 21225.88 262.87 42963.58 47921.37 2018-04-11 07:36:52.000 101 21225.99 262.75 42963.61 47921.45 2018-04-11 07:36:53.000 101 21226.12 262.59 42963.65 47921.56 2018-04-11 07:36:54.000 101 21226.25 262.46 42963.66 47921.63 2018-04-11 07:36:55.000 101 21226.35 262.36 42963.72 47921.72 2018-04-11 07:36:56.000 101 21226.44 262.28 42963.77 47921.79 2018-04-11 07:36:57.000 101 21226.50 262.19 42963.83 47921.89 2018-04-11 07:36:58.000 101 21226.57 262.11 42963.86 47921.99 2018-04-11 07:36:59.000 101 21226.65 262.06 42963.90 47922.03 2018-04-11 07:37:00.000 101 21226.67 262.02 42963.94 47922.10 2018-04-11 07:37:01.000 101 21226.71 261.98 42964.01 47922.18 2018-04-11 07:37:02.000 101 21226.80 261.97 42964.05 47922.21 2018-04-11 07:37:03.000 101 21226.83 262.01 42964.05 47922.29 2018-04-11 07:37:04.000 101 21226.86 262.04 42964.07 47922.34 2018-04-11 07:37:05.000 101 21226.90 262.14 42964.09 47922.37 2018-04-11 07:37:06.000 101 21226.94 262.23 42964.08 47922.35 2018-04-11 07:37:07.000 101 21227.00 262.32 42964.07 47922.38 2018-04-11 07:37:08.000 101 21227.01 262.45 42964.02 47922.37 2018-04-11 07:37:09.000 101 21226.99 262.58 42963.95 47922.35 2018-04-11 07:37:10.000 101 21226.95 262.72 42963.86 47922.30 2018-04-11 07:37:11.000 101 21226.92 262.86 42963.87 47922.24 2018-04-11 07:37:12.000 101 21226.84 262.97 42963.83 47922.19 2018-04-11 07:37:13.000 101 21226.74 263.09 42963.78 47922.12 2018-04-11 07:37:14.000 101 21226.62 263.18 42963.77 47922.05 2018-04-11 07:37:15.000 101 21226.50 263.24 42963.72 47921.97 2018-04-11 07:37:16.000 101 21226.38 263.36 42963.67 47921.90 2018-04-11 07:37:17.000 101 21226.27 263.45 42963.66 47921.83 2018-04-11 07:37:18.000 101 21226.13 263.54 42963.64 47921.74 2018-04-11 07:37:19.000 101 21226.01 263.58 42963.63 47921.64 2018-04-11 07:37:20.000 101 21225.91 263.58 42963.61 47921.55 2018-04-11 07:37:21.000 101 21225.78 263.54 42963.61 47921.47 2018-04-11 07:37:22.000 101 21225.68 263.52 42963.62 47921.44 2018-04-11 07:37:23.000 101 21225.61 263.46 42963.60 47921.39 2018-04-11 07:37:24.000 101 21225.59 263.37 42963.61 47921.39 2018-04-11 07:37:25.000 101 21225.59 263.26 42963.62 47921.37 2018-04-11 07:37:26.000 101 21225.58 263.14 42963.63 47921.37 2018-04-11 07:37:27.000 101 21225.59 262.98 42963.67 47921.39 2018-04-11 07:37:28.000 101 21225.62 262.80 42963.69 47921.44 2018-04-11 07:37:29.000 101 21225.67 262.64 42963.71 47921.47 2018-04-11 07:37:30.000 101 21225.72 262.45 42963.73 47921.47 2018-04-11 07:37:31.000 101 21225.73 262.24 42963.75 47921.52 2018-04-11 07:37:32.000 101 21225.73 262.02 42963.76 47921.54 2018-04-11 07:37:33.000 101 21225.73 261.79 42963.77 47921.55 2018-04-11 07:37:34.000 101 21225.71 261.56 42963.80 47921.58 2018-04-11 07:37:35.000 101 21225.70 261.34 42963.84 47921.57 2018-04-11 07:37:36.000 101 21225.70 261.16 42963.88 47921.58 2018-04-11 07:37:37.000 101 21225.68 261.09 42963.84 47921.63 2018-04-11 07:37:38.000 101 21225.75 261.05 42963.83 47921.63 2018-04-11 07:37:39.000 101 21225.78 261.06 42963.84 47921.65 2018-04-11 07:37:40.000 101 21225.88 261.09 42963.82 47921.62 2018-04-11 07:37:41.000 101 21226.01 261.11 42963.82 47921.65 2018-04-11 07:37:42.000 101 21226.09 261.22 42963.78 47921.66 2018-04-11 07:37:43.000 101 21226.19 261.37 42963.74 47921.69 2018-04-11 07:37:44.000 101 21226.29 261.54 42963.70 47921.74 2018-04-11 07:37:45.000 101 21226.36 261.74 42963.66 47921.73 2018-04-11 07:37:46.000 101 21226.40 261.98 42963.63 47921.75 2018-04-11 07:37:47.000 101 21226.38 262.25 42963.60 47921.73 2018-04-11 07:37:48.000 101 21226.34 262.56 42963.54 47921.69 2018-04-11 07:37:49.000 101 21226.28 262.84 42963.54 47921.65 2018-04-11 07:37:50.000 101 21226.22 263.13 42963.51 47921.58 2018-04-11 07:37:51.000 101 21226.08 263.45 42963.49 47921.53 2018-04-11 07:37:52.000 101 21225.95 263.72 42963.45 47921.44 2018-04-11 07:37:53.000 101 21225.78 264.01 42963.48 47921.40 2018-04-11 07:37:54.000 101 21225.65 264.28 42963.44 47921.33 2018-04-11 07:37:55.000 101 21225.51 264.51 42963.39 47921.24 2018-04-11 07:37:56.000 101 21225.41 264.72 42963.37 47921.15 2018-04-11 07:37:57.000 101 21225.30 264.89 42963.35 47921.07 2018-04-11 07:37:58.000 101 21225.20 265.04 42963.26 47920.99 2018-04-11 07:37:59.000 101 21225.09 265.13 42963.28 47920.92 2018-04-11 07:38:00.000 101 21225.00 265.19 42963.26 47920.88 2018-04-11 07:38:01.000 101 21224.92 265.24 42963.22 47920.79 2018-04-11 07:38:02.000 101 21224.88 265.20 42963.22 47920.74 2018-04-11 07:38:03.000 101 21224.84 265.16 42963.22 47920.71 2018-04-11 07:38:04.000 101 21224.81 265.08 42963.22 47920.70 2018-04-11 07:38:05.000 101 21224.87 264.93 42963.23 47920.69 2018-04-11 07:38:06.000 101 21224.93 264.78 42963.22 47920.73 2018-04-11 07:38:07.000 101 21224.98 264.58 42963.21 47920.73 2018-04-11 07:38:08.000 101 21225.04 264.40 42963.26 47920.80 2018-04-11 07:38:09.000 101 21225.14 264.17 42963.30 47920.81 2018-04-11 07:38:10.000 101 21225.28 263.94 42963.30 47920.88 2018-04-11 07:38:11.000 101 21225.39 263.75 42963.33 47920.97 2018-04-11 07:38:12.000 101 21225.47 263.54 42963.39 47921.04 2018-04-11 07:38:13.000 101 21225.53 263.40 42963.46 47921.11 2018-04-11 07:38:14.000 101 21225.57 263.26 42963.48 47921.17 2018-04-11 07:38:15.000 101 21225.62 263.16 42963.52 47921.21 2018-04-11 07:38:16.000 101 21225.64 263.10 42963.53 47921.26 2018-04-11 07:38:17.000 101 21225.69 263.08 42963.52 47921.32 2018-04-11 07:38:18.000 101 21225.70 263.07 42963.55 47921.33 2018-04-11 07:38:19.000 101 21225.64 263.18 42963.58 47921.35 2018-04-11 07:38:20.000 101 21225.57 263.32 42963.59 47921.33 2018-04-11 07:38:21.000 101 21225.45 263.53 42963.55 47921.29 2018-04-11 07:38:22.000 101 21225.31 263.76 42963.53 47921.23 2018-04-11 07:38:23.000 101 21225.23 264.01 42963.52 47921.15 2018-04-11 07:38:24.000 101 21225.01 264.29 42963.45 47921.07 2018-04-11 07:38:25.000 101 21224.82 264.58 42963.38 47920.96 2018-04-11 07:38:26.000 101 21224.63 264.86 42963.34 47920.83 2018-04-11 07:38:27.000 101 21224.46 265.14 42963.31 47920.70 2018-04-11 07:38:28.000 101 21224.36 265.37 42963.27 47920.64 2018-04-11 07:38:29.000 101 21224.33 265.56 42963.21 47920.53 2018-04-11 07:38:30.000 101 21224.34 265.70 42963.22 47920.51 2018-04-11 07:38:31.000 101 21224.36 265.80 42963.19 47920.47 2018-04-11 07:38:32.000 101 21224.43 265.85 42963.16 47920.43 2018-04-11 07:38:33.000 101 21224.56 265.90 42963.15 47920.47 2018-04-11 07:38:34.000 101 21224.68 265.93 42963.12 47920.48 2018-04-11 07:38:35.000 101 21224.82 265.89 42963.10 47920.50 2018-04-11 07:38:36.000 101 21224.91 265.83 42963.06 47920.58 2018-04-11 07:38:37.000 101 21224.97 265.77 42963.04 47920.56 2018-04-11 07:38:38.000 101 21224.99 265.72 42963.06 47920.63 2018-04-11 07:38:39.000 101 21224.98 265.66 42963.05 47920.59 2018-04-11 07:38:40.000 101 21224.96 265.59 42963.06 47920.63 2018-04-11 07:38:41.000 101 21224.89 265.50 42963.07 47920.61 2018-04-11 07:38:42.000 101 21224.85 265.38 42963.10 47920.63 2018-04-11 07:38:43.000 101 21224.79 265.27 42963.13 47920.60 2018-04-11 07:38:44.000 101 21224.80 265.14 42963.20 47920.62 2018-04-11 07:38:45.000 101 21224.83 265.01 42963.26 47920.67 2018-04-11 07:38:46.000 101 21224.87 264.90 42963.27 47920.70 2018-04-11 07:38:47.000 101 21224.89 264.82 42963.29 47920.75 2018-04-11 07:38:48.000 101 21224.92 264.69 42963.33 47920.78 2018-04-11 07:38:49.000 101 21224.95 264.59 42963.37 47920.81 2018-04-11 07:38:50.000 101 21224.92 264.58 42963.38 47920.85 2018-04-11 07:38:51.000 101 21224.90 264.56 42963.40 47920.88 2018-04-11 07:38:52.000 101 21224.88 264.55 42963.40 47920.87 2018-04-11 07:38:53.000 101 21224.81 264.53 42963.42 47920.84 2018-04-11 07:38:54.000 101 21224.71 264.50 42963.41 47920.81 2018-04-11 07:38:55.000 101 21224.64 264.48 42963.38 47920.78 2018-04-11 07:38:56.000 101 21224.55 264.47 42963.41 47920.74 2018-04-11 07:38:57.000 101 21224.45 264.39 42963.41 47920.71 2018-04-11 07:38:58.000 101 21224.39 264.31 42963.41 47920.67 2018-04-11 07:38:59.000 101 21224.33 264.23 42963.38 47920.61 2018-04-11 07:39:00.000 101 21224.31 264.18 42963.38 47920.60 2018-04-11 07:39:01.000 101 21224.32 264.13 42963.39 47920.60 2018-04-11 07:39:02.000 101 21224.30 264.10 42963.40 47920.57 2018-04-11 07:39:03.000 101 21224.28 264.08 42963.38 47920.58 2018-04-11 07:39:04.000 101 21224.26 264.10 42963.39 47920.57 2018-04-11 07:39:05.000 101 21224.26 264.09 42963.34 47920.57 2018-04-11 07:39:06.000 101 21224.23 264.07 42963.36 47920.54 2018-04-11 07:39:07.000 101 21224.16 264.07 42963.39 47920.50 2018-04-11 07:39:08.000 101 21224.05 264.13 42963.37 47920.49 2018-04-11 07:39:09.000 101 21223.98 264.12 42963.37 47920.44 2018-04-11 07:39:10.000 101 21223.92 264.12 42963.38 47920.42 2018-04-11 07:39:11.000 101 21223.89 264.13 42963.35 47920.39 2018-04-11 07:39:12.000 101 21223.84 264.13 42963.35 47920.34 2018-04-11 07:39:13.000 101 21223.87 264.07 42963.34 47920.33 2018-04-11 07:39:14.000 101 21223.95 264.03 42963.33 47920.33 2018-04-11 07:39:15.000 101 21224.09 263.95 42963.38 47920.35 2018-04-11 07:39:16.000 101 21224.21 263.90 42963.38 47920.45 2018-04-11 07:39:17.000 101 21224.35 263.89 42963.38 47920.52 2018-04-11 07:39:18.000 101 21224.48 263.88 42963.37 47920.60 2018-04-11 07:39:19.000 101 21224.58 263.91 42963.43 47920.67 2018-04-11 07:39:20.000 101 21224.68 263.97 42963.42 47920.69 2018-04-11 07:39:21.000 101 21224.72 264.10 42963.38 47920.74 2018-04-11 07:39:22.000 101 21224.69 264.27 42963.31 47920.75 2018-04-11 07:39:23.000 101 21224.64 264.37 42963.23 47920.66 2018-04-11 07:39:24.000 101 21224.61 264.40 42963.22 47920.57 2018-04-11 07:39:25.000 101 21224.51 264.39 42963.22 47920.55 2018-04-11 07:39:26.000 101 21224.38 264.39 42963.25 47920.46 2018-04-11 07:39:27.000 101 21224.29 264.36 42963.30 47920.45 2018-04-11 07:39:28.000 101 21224.20 264.33 42963.37 47920.44 2018-04-11 07:39:29.000 101 21224.15 264.31 42963.41 47920.47 2018-04-11 07:39:30.000 101 21224.08 264.35 42963.46 47920.48 2018-04-11 07:39:31.000 101 21224.05 264.41 42963.48 47920.50 2018-04-11 07:39:32.000 101 21224.04 264.50 42963.47 47920.51 2018-04-11 07:39:33.000 101 21224.04 264.59 42963.42 47920.49 2018-04-11 07:39:34.000 101 21224.03 264.64 42963.37 47920.46 2018-04-11 07:39:35.000 101 21224.07 264.64 42963.33 47920.43 2018-04-11 07:39:36.000 101 21224.09 264.59 42963.28 47920.41 2018-04-11 07:39:37.000 101 21224.09 264.55 42963.25 47920.36 2018-04-11 07:39:38.000 101 21224.09 264.51 42963.20 47920.34 2018-04-11 07:39:39.000 101 21224.04 264.43 42963.23 47920.31 2018-04-11 07:39:40.000 101 21224.00 264.37 42963.22 47920.29 2018-04-11 07:39:41.000 101 21223.98 264.33 42963.21 47920.26 2018-04-11 07:39:42.000 101 21223.92 264.30 42963.22 47920.28 2018-04-11 07:39:43.000 101 21223.82 264.32 42963.21 47920.17 2018-04-11 07:39:44.000 101 21223.75 264.32 42963.20 47920.16 2018-04-11 07:39:45.000 101 21223.70 264.29 42963.21 47920.08 2018-04-11 07:39:46.000 101 21223.64 264.27 42963.18 47920.07 2018-04-11 07:39:47.000 101 21223.65 264.21 42963.14 47920.01 2018-04-11 07:39:48.000 101 21223.65 264.18 42963.18 47920.04 2018-04-11 07:39:49.000 101 21223.64 264.21 42963.17 47920.06 2018-04-11 07:39:50.000 101 21223.70 264.16 42963.13 47920.05 2018-04-11 07:39:51.000 101 21223.79 264.12 42963.11 47920.03 2018-04-11 07:39:52.000 101 21223.87 264.06 42963.10 47920.05 2018-04-11 07:39:53.000 101 21223.97 264.00 42963.12 47920.08 2018-04-11 07:39:54.000 101 21224.06 263.93 42963.11 47920.12 2018-04-11 07:39:55.000 101 21224.19 263.84 42963.14 47920.19 2018-04-11 07:39:56.000 101 21224.23 263.80 42963.15 47920.23 2018-04-11 07:39:57.000 101 21224.29 263.71 42963.16 47920.27 2018-04-11 07:39:58.000 101 21224.40 263.63 42963.18 47920.38 2018-04-11 07:39:59.000 101 21224.47 263.57 42963.25 47920.41 2018-04-11 07:40:00.000 101 21224.50 263.53 42963.30 47920.48 2018-04-11 07:40:01.000 101 21224.51 263.56 42963.30 47920.51 2018-04-11 07:40:02.000 101 21224.53 263.64 42963.27 47920.49 2018-04-11 07:40:03.000 101 21224.50 263.68 42963.22 47920.49 2018-04-11 07:40:04.000 101 21224.44 263.71 42963.21 47920.46 2018-04-11 07:40:05.000 101 21224.42 263.68 42963.20 47920.42 2018-04-11 07:40:06.000 101 21224.43 263.66 42963.20 47920.40 2018-04-11 07:40:07.000 101 21224.47 263.65 42963.21 47920.40 2018-04-11 07:40:08.000 101 21224.50 263.66 42963.19 47920.44 2018-04-11 07:40:09.000 101 21224.55 263.68 42963.18 47920.43 2018-04-11 07:40:10.000 101 21224.54 263.72 42963.16 47920.45 2018-04-11 07:40:11.000 101 21224.55 263.71 42963.15 47920.46 2018-04-11 07:40:12.000 101 21224.52 263.72 42963.16 47920.45 2018-04-11 07:40:13.000 101 21224.50 263.74 42963.18 47920.42 2018-04-11 07:40:14.000 101 21224.40 263.77 42963.17 47920.42 2018-04-11 07:40:15.000 101 21224.27 263.81 42963.18 47920.34 2018-04-11 07:40:16.000 101 21224.17 263.88 42963.16 47920.33 2018-04-11 07:40:17.000 101 21224.03 263.94 42963.17 47920.27 2018-04-11 07:40:18.000 101 21223.89 263.98 42963.15 47920.22 2018-04-11 07:40:19.000 101 21223.76 264.01 42963.15 47920.11 2018-04-11 07:40:20.000 101 21223.64 264.06 42963.13 47920.06 2018-04-11 07:40:21.000 101 21223.53 264.09 42963.12 47920.00 2018-04-11 07:40:22.000 101 21223.41 264.07 42963.14 47919.95 2018-04-11 07:40:23.000 101 21223.32 264.05 42963.16 47919.89 2018-04-11 07:40:24.000 101 21223.21 264.07 42963.13 47919.86 2018-04-11 07:40:25.000 101 21223.15 264.06 42963.17 47919.81 2018-04-11 07:40:26.000 101 21223.15 264.07 42963.20 47919.82 2018-04-11 07:40:27.000 101 21223.17 264.06 42963.18 47919.81 2018-04-11 07:40:28.000 101 21223.18 264.07 42963.19 47919.84 2018-04-11 07:40:29.000 101 21223.23 264.03 42963.19 47919.84 2018-04-11 07:40:30.000 101 21223.25 263.98 42963.23 47919.87 2018-04-11 07:40:31.000 101 21223.31 263.91 42963.22 47919.92 2018-04-11 07:40:32.000 101 21223.39 263.86 42963.22 47919.96 2018-04-11 07:40:33.000 101 21223.42 263.82 42963.25 47919.98 2018-04-11 07:40:34.000 101 21223.45 263.76 42963.28 47920.02 2018-04-11 07:40:35.000 101 21223.49 263.71 42963.27 47920.02 2018-04-11 07:40:36.000 101 21223.50 263.63 42963.29 47920.06 2018-04-11 07:40:37.000 101 21223.53 263.56 42963.33 47920.11 2018-04-11 07:40:38.000 101 21223.59 263.54 42963.33 47920.12 2018-04-11 07:40:39.000 101 21223.63 263.50 42963.34 47920.18 2018-04-11 07:40:40.000 101 21223.71 263.49 42963.36 47920.23 2018-04-11 07:40:41.000 101 21223.83 263.48 42963.37 47920.27 2018-04-11 07:40:42.000 101 21223.92 263.49 42963.37 47920.32 2018-04-11 07:40:43.000 101 21224.03 263.55 42963.36 47920.37 2018-04-11 07:40:44.000 101 21224.15 263.58 42963.37 47920.43 2018-04-11 07:40:45.000 101 21224.25 263.67 42963.35 47920.47 2018-04-11 07:40:46.000 101 21224.36 263.78 42963.29 47920.51 2018-04-11 07:40:47.000 101 21224.44 263.89 42963.25 47920.51 2018-04-11 07:40:48.000 101 21224.55 263.97 42963.22 47920.56 2018-04-11 07:40:49.000 101 21224.63 264.06 42963.23 47920.53 2018-04-11 07:40:50.000 101 21224.63 264.12 42963.25 47920.58 2018-04-11 07:40:51.000 101 21224.59 264.20 42963.27 47920.61 2018-04-11 07:40:52.000 101 21224.54 264.27 42963.29 47920.59 2018-04-11 07:40:53.000 101 21224.42 264.36 42963.32 47920.59 2018-04-11 07:40:54.000 101 21224.31 264.48 42963.35 47920.60 2018-04-11 07:40:55.000 101 21224.23 264.58 42963.39 47920.54 2018-04-11 07:40:56.000 101 21224.12 264.71 42963.42 47920.52 2018-04-11 07:40:57.000 101 21224.00 264.83 42963.38 47920.49 2018-04-11 07:40:58.000 101 21223.94 264.98 42963.33 47920.40 2018-04-11 07:40:59.000 101 21223.90 265.12 42963.27 47920.39 2018-04-11 07:41:00.000 101 21223.84 265.24 42963.24 47920.32 2018-04-11 07:41:01.000 101 21223.81 265.34 42963.21 47920.24 2018-04-11 07:41:02.000 101 21223.77 265.42 42963.16 47920.21 2018-04-11 07:41:03.000 101 21223.73 265.47 42963.12 47920.13 2018-04-11 07:41:04.000 101 21223.69 265.53 42963.10 47920.06 2018-04-11 07:41:05.000 101 21223.63 265.58 42963.05 47920.00 2018-04-11 07:41:06.000 101 21223.54 265.57 42963.00 47919.99 2018-04-11 07:41:07.000 101 21223.50 265.58 42963.03 47919.94 2018-04-11 07:41:08.000 101 21223.45 265.62 42963.01 47919.86 2018-04-11 07:41:09.000 101 21223.40 265.63 42962.98 47919.88 2018-04-11 07:41:10.000 101 21223.35 265.65 42963.01 47919.83 2018-04-11 07:41:11.000 101 21223.28 265.69 42963.01 47919.82 2018-04-11 07:41:12.000 101 21223.20 265.71 42962.99 47919.77 2018-04-11 07:41:13.000 101 21223.10 265.75 42962.96 47919.70 2018-04-11 07:41:14.000 101 21223.04 265.77 42962.97 47919.72 2018-04-11 07:41:15.000 101 21223.02 265.80 42963.02 47919.65 2018-04-11 07:41:16.000 101 21222.99 265.85 42963.02 47919.65 2018-04-11 07:41:17.000 101 21222.92 265.89 42963.04 47919.65 2018-04-11 07:41:18.000 101 21222.82 265.99 42963.04 47919.64 2018-04-11 07:41:19.000 101 21222.72 266.12 42963.03 47919.58 2018-04-11 07:41:20.000 101 21222.62 266.23 42963.02 47919.56 2018-04-11 07:41:21.000 101 21222.53 266.35 42963.01 47919.49 2018-04-11 07:41:22.000 101 21222.42 266.46 42963.02 47919.46 2018-04-11 07:41:23.000 101 21222.32 266.56 42963.00 47919.40 2018-04-11 07:41:24.000 101 21222.21 266.71 42963.00 47919.34 2018-04-11 07:41:25.000 101 21222.14 266.79 42962.99 47919.30 2018-04-11 07:41:26.000 101 21222.07 266.85 42963.01 47919.27 2018-04-11 07:41:27.000 101 21222.00 266.88 42963.01 47919.24 2018-04-11 07:41:28.000 101 21221.94 266.93 42963.03 47919.24 2018-04-11 07:41:29.000 101 21221.91 266.96 42963.07 47919.23 2018-04-11 07:41:30.000 101 21221.87 266.95 42963.11 47919.23 2018-04-11 07:41:31.000 101 21221.85 266.92 42963.15 47919.25 2018-04-11 07:41:32.000 101 21221.83 266.86 42963.23 47919.29 2018-04-11 07:41:33.000 101 21221.85 266.80 42963.28 47919.34 2018-04-11 07:41:34.000 101 21221.88 266.74 42963.33 47919.39 2018-04-11 07:41:35.000 101 21221.94 266.67 42963.41 47919.46 2018-04-11 07:41:36.000 101 21222.01 266.61 42963.45 47919.56 2018-04-11 07:41:37.000 101 21222.07 266.58 42963.48 47919.66 2018-04-11 07:41:38.000 101 21222.15 266.50 42963.58 47919.71 2018-04-11 07:41:39.000 101 21222.22 266.44 42963.61 47919.78 2018-04-11 07:41:40.000 101 21222.32 266.38 42963.66 47919.87 2018-04-11 07:41:41.000 101 21222.41 266.32 42963.65 47919.88 2018-04-11 07:41:42.000 101 21222.50 266.30 42963.64 47919.97 2018-04-11 07:41:43.000 101 21222.61 266.24 42963.66 47920.03 2018-04-11 07:41:44.000 101 21222.76 266.16 42963.66 47920.06 2018-04-11 07:41:45.000 101 21222.89 266.13 42963.69 47920.15 2018-04-11 07:41:46.000 101 21223.05 266.09 42963.69 47920.24 2018-04-11 07:41:47.000 101 21223.16 266.02 42963.68 47920.29 2018-04-11 07:41:48.000 101 21223.25 266.02 42963.73 47920.37 2018-04-11 07:41:49.000 101 21223.36 266.02 42963.73 47920.41 2018-04-11 07:41:50.000 101 21223.44 266.02 42963.75 47920.50 2018-04-11 07:41:51.000 101 21223.51 266.08 42963.78 47920.53 2018-04-11 07:41:52.000 101 21223.55 266.17 42963.78 47920.57 2018-04-11 07:41:53.000 101 21223.55 266.25 42963.78 47920.59 2018-04-11 07:41:54.000 101 21223.54 266.33 42963.76 47920.59 2018-04-11 07:41:55.000 101 21223.52 266.44 42963.74 47920.57 2018-04-11 07:41:56.000 101 21223.47 266.55 42963.73 47920.58 2018-04-11 07:41:57.000 101 21223.44 266.67 42963.72 47920.49 2018-04-11 07:41:58.000 101 21223.38 266.81 42963.70 47920.50 2018-04-11 07:41:59.000 101 21223.33 266.91 42963.69 47920.42 2018-04-11 07:42:00.000 101 21223.29 267.01 42963.64 47920.41 2018-04-11 07:42:01.000 101 21223.25 267.09 42963.65 47920.35 2018-04-11 07:42:02.000 101 21223.19 267.17 42963.63 47920.34 2018-04-11 07:42:03.000 101 21223.13 267.21 42963.58 47920.30 2018-04-11 07:42:04.000 101 21223.11 267.23 42963.61 47920.26 2018-04-11 07:42:05.000 101 21223.11 267.24 42963.59 47920.24 2018-04-11 07:42:06.000 101 21223.09 267.21 42963.59 47920.25 2018-04-11 07:42:07.000 101 21223.05 267.20 42963.59 47920.23 2018-04-11 07:42:08.000 101 21223.05 267.17 42963.58 47920.22 2018-04-11 07:42:09.000 101 21223.00 267.13 42963.57 47920.21 2018-04-11 07:42:10.000 101 21222.97 267.08 42963.55 47920.22 2018-04-11 07:42:11.000 101 21222.93 267.03 42963.57 47920.18 2018-04-11 07:42:12.000 101 21222.92 266.98 42963.58 47920.17 2018-04-11 07:42:13.000 101 21222.85 266.91 42963.58 47920.14 2018-04-11 07:42:14.000 101 21222.81 266.87 42963.59 47920.11 2018-04-11 07:42:15.000 101 21222.78 266.89 42963.61 47920.08 2018-04-11 07:42:16.000 101 21222.77 266.93 42963.63 47920.10 2018-04-11 07:42:17.000 101 21222.70 266.94 42963.61 47920.07 2018-04-11 07:42:18.000 101 21222.65 266.99 42963.59 47920.07 2018-04-11 07:42:19.000 101 21222.62 267.05 42963.57 47920.04 2018-04-11 07:42:20.000 101 21222.59 267.14 42963.58 47920.02 2018-04-11 07:42:21.000 101 21222.61 267.22 42963.58 47919.99 2018-04-11 07:42:22.000 101 21222.58 267.33 42963.56 47919.99 2018-04-11 07:42:23.000 101 21222.53 267.47 42963.51 47919.95 2018-04-11 07:42:24.000 101 21222.47 267.62 42963.48 47919.92 2018-04-11 07:42:25.000 101 21222.44 267.74 42963.45 47919.85 2018-04-11 07:42:26.000 101 21222.41 267.85 42963.44 47919.83 2018-04-11 07:42:27.000 101 21222.35 267.98 42963.42 47919.80 2018-04-11 07:42:28.000 101 21222.30 268.12 42963.41 47919.78 2018-04-11 07:42:29.000 101 21222.20 268.28 42963.39 47919.73 2018-04-11 07:42:30.000 101 21222.15 268.42 42963.33 47919.65 2018-04-11 07:42:31.000 101 21222.06 268.57 42963.27 47919.58 2018-04-11 07:42:32.000 101 21222.00 268.67 42963.23 47919.49 2018-04-11 07:42:33.000 101 21221.87 268.76 42963.18 47919.42 2018-04-11 07:42:34.000 101 21221.74 268.80 42963.14 47919.33 2018-04-11 07:42:35.000 101 21221.61 268.86 42963.13 47919.26 2018-04-11 07:42:36.000 101 21221.56 268.86 42963.10 47919.16 2018-04-11 07:42:37.000 101 21221.46 268.89 42963.07 47919.12 2018-04-11 07:42:38.000 101 21221.39 268.87 42963.07 47919.09 2018-04-11 07:42:39.000 101 21221.35 268.86 42963.04 47918.99 2018-04-11 07:42:40.000 101 21221.36 268.81 42963.07 47919.01 2018-04-11 07:42:41.000 101 21221.34 268.76 42963.11 47918.97 2018-04-11 07:42:42.000 101 21221.31 268.72 42963.12 47919.05 2018-04-11 07:42:43.000 101 21221.32 268.68 42963.09 47919.02 2018-04-11 07:42:44.000 101 21221.32 268.66 42963.12 47919.04 2018-04-11 07:42:45.000 101 21221.34 268.64 42963.08 47919.05 2018-04-11 07:42:46.000 101 21221.36 268.65 42963.06 47919.05 2018-04-11 07:42:47.000 101 21221.45 268.64 42963.12 47919.07 2018-04-11 07:42:48.000 101 21221.53 268.67 42963.12 47919.12 2018-04-11 07:42:49.000 101 21221.65 268.69 42963.11 47919.10 2018-04-11 07:42:50.000 101 21221.78 268.72 42963.09 47919.18 2018-04-11 07:42:51.000 101 21221.92 268.78 42963.09 47919.21 2018-04-11 07:42:52.000 101 21222.06 268.83 42963.07 47919.29 2018-04-11 07:42:53.000 101 21222.21 268.89 42963.07 47919.35 2018-04-11 07:42:54.000 101 21222.34 268.94 42963.07 47919.41 2018-04-11 07:42:55.000 101 21222.45 268.98 42963.08 47919.43 2018-04-11 07:42:56.000 101 21222.59 269.02 42963.08 47919.52 2018-04-11 07:42:57.000 101 21222.70 269.08 42963.06 47919.57 2018-04-11 07:42:58.000 101 21222.78 269.12 42963.07 47919.63 2018-04-11 07:42:59.000 101 21222.81 269.21 42963.13 47919.66 2018-04-11 07:43:00.000 101 21222.82 269.28 42963.08 47919.68 2018-04-11 07:43:01.000 101 21222.80 269.32 42963.06 47919.66 2018-04-11 07:43:02.000 101 21222.72 269.36 42963.07 47919.64 2018-04-11 07:43:03.000 101 21222.69 269.38 42963.11 47919.63 2018-04-11 07:43:04.000 101 21222.60 269.39 42963.11 47919.60 2018-04-11 07:43:05.000 101 21222.48 269.39 42963.08 47919.54 2018-04-11 07:43:06.000 101 21222.38 269.36 42963.09 47919.52 2018-04-11 07:43:07.000 101 21222.31 269.33 42963.15 47919.48 2018-04-11 07:43:08.000 101 21222.19 269.33 42963.13 47919.46 2018-04-11 07:43:09.000 101 21222.06 269.33 42963.13 47919.37 2018-04-11 07:43:10.000 101 21221.96 269.33 42963.08 47919.34 2018-04-11 07:43:11.000 101 21221.91 269.31 42963.09 47919.26 2018-04-11 07:43:12.000 101 21221.92 269.25 42963.07 47919.25 2018-04-11 07:43:13.000 101 21221.92 269.16 42963.06 47919.21 2018-04-11 07:43:14.000 101 21221.96 269.10 42963.09 47919.25 2018-04-11 07:43:15.000 101 21221.98 269.01 42963.09 47919.25 2018-04-11 07:43:16.000 101 21222.01 268.97 42963.13 47919.29 2018-04-11 07:43:17.000 101 21222.05 268.95 42963.14 47919.32 2018-04-11 07:43:18.000 101 21222.08 268.91 42963.13 47919.33 2018-04-11 07:43:19.000 101 21222.13 268.92 42963.13 47919.35 2018-04-11 07:43:20.000 101 21222.20 268.94 42963.10 47919.36 2018-04-11 07:43:21.000 101 21222.23 268.91 42963.10 47919.37 2018-04-11 07:43:22.000 101 21222.26 268.93 42963.05 47919.39 2018-04-11 07:43:23.000 101 21222.29 268.95 42963.04 47919.37 2018-04-11 07:43:24.000 101 21222.29 269.02 42962.99 47919.38 2018-04-11 07:43:25.000 101 21222.27 269.06 42962.90 47919.30 2018-04-11 07:43:26.000 101 21222.29 269.08 42962.84 47919.26 2018-04-11 07:43:27.000 101 21222.32 269.07 42962.83 47919.21 2018-04-11 07:43:28.000 101 21222.34 269.03 42962.82 47919.21 2018-04-11 07:43:29.000 101 21222.42 269.02 42962.80 47919.17 2018-04-11 07:43:30.000 101 21222.46 269.01 42962.80 47919.24 2018-04-11 07:43:31.000 101 21222.49 268.98 42962.82 47919.23 2018-04-11 07:43:32.000 101 21222.54 268.96 42962.83 47919.28 2018-04-11 07:43:33.000 101 21222.59 268.94 42962.82 47919.30 2018-04-11 07:43:34.000 101 21222.63 268.93 42962.86 47919.33 2018-04-11 07:43:35.000 101 21222.63 268.92 42962.87 47919.37 2018-04-11 07:43:36.000 101 21222.68 268.90 42962.93 47919.41 2018-04-11 07:43:37.000 101 21222.68 268.99 42962.91 47919.43 2018-04-11 07:43:38.000 101 21222.68 269.11 42962.87 47919.44 2018-04-11 07:43:39.000 101 21222.65 269.21 42962.78 47919.37 2018-04-11 07:43:40.000 101 21222.60 269.26 42962.69 47919.29 2018-04-11 07:43:41.000 101 21222.61 269.23 42962.62 47919.20 2018-04-11 07:43:42.000 101 21222.57 269.21 42962.59 47919.18 2018-04-11 07:43:43.000 101 21222.52 269.20 42962.56 47919.09 2018-04-11 07:43:44.000 101 21222.50 269.19 42962.47 47919.02 2018-04-11 07:43:45.000 101 21222.48 269.20 42962.43 47918.97 2018-04-11 07:43:46.000 101 21222.48 269.22 42962.42 47918.94 2018-04-11 07:43:47.000 101 21222.45 269.28 42962.36 47918.92 2018-04-11 07:43:48.000 101 21222.43 269.34 42962.34 47918.86 2018-04-11 07:43:49.000 101 21222.43 269.39 42962.31 47918.86 2018-04-11 07:43:50.000 101 21222.45 269.43 42962.31 47918.80 2018-04-11 07:43:51.000 101 21222.46 269.48 42962.29 47918.78 2018-04-11 07:43:52.000 101 21222.45 269.53 42962.28 47918.80 2018-04-11 07:43:53.000 101 21222.51 269.56 42962.27 47918.78 2018-04-11 07:43:54.000 101 21222.56 269.58 42962.27 47918.83 2018-04-11 07:43:55.000 101 21222.63 269.59 42962.28 47918.82 2018-04-11 07:43:56.000 101 21222.69 269.62 42962.30 47918.89 2018-04-11 07:43:57.000 101 21222.71 269.69 42962.32 47918.90 2018-04-11 07:43:58.000 101 21222.75 269.70 42962.33 47918.91 2018-04-11 07:43:59.000 101 21222.73 269.70 42962.36 47918.96 2018-04-11 07:44:00.000 101 21222.69 269.73 42962.39 47918.99 2018-04-11 07:44:01.000 101 21222.63 269.86 42962.39 47919.00 2018-04-11 07:44:02.000 101 21222.61 270.03 42962.36 47918.98 2018-04-11 07:44:03.000 101 21222.55 270.16 42962.31 47918.92 2018-04-11 07:44:04.000 101 21222.54 270.20 42962.24 47918.86 2018-04-11 07:44:05.000 101 21222.47 270.26 42962.26 47918.82 2018-04-11 07:44:06.000 101 21222.40 270.29 42962.27 47918.78 2018-04-11 07:44:07.000 101 21222.33 270.31 42962.26 47918.77 2018-04-11 07:44:08.000 101 21222.28 270.27 42962.30 47918.73 2018-04-11 07:44:09.000 101 21222.19 270.20 42962.35 47918.74 2018-04-11 07:44:10.000 101 21222.10 270.11 42962.35 47918.74 2018-04-11 07:44:11.000 101 21222.02 270.03 42962.46 47918.75 2018-04-11 07:44:12.000 101 21221.99 269.99 42962.50 47918.79 2018-04-11 07:44:13.000 101 21221.97 269.96 42962.47 47918.75 2018-04-11 07:44:14.000 101 21221.95 269.93 42962.48 47918.77 2018-04-11 07:44:15.000 101 21221.92 269.84 42962.46 47918.76 2018-04-11 07:44:16.000 101 21221.90 269.74 42962.49 47918.74 2018-04-11 07:44:17.000 101 21221.88 269.60 42962.51 47918.72 2018-04-11 07:44:18.000 101 21221.83 269.49 42962.50 47918.71 2018-04-11 07:44:19.000 101 21221.82 269.33 42962.58 47918.75 2018-04-11 07:44:20.000 101 21221.80 269.18 42962.64 47918.77 2018-04-11 07:44:21.000 101 21221.76 269.03 42962.71 47918.83 2018-04-11 07:44:22.000 101 21221.75 268.92 42962.79 47918.87 2018-04-11 07:44:23.000 101 21221.79 268.81 42962.84 47918.92 2018-04-11 07:44:24.000 101 21221.78 268.73 42962.88 47918.98 2018-04-11 07:44:25.000 101 21221.79 268.66 42962.93 47919.03 2018-04-11 07:44:26.000 101 21221.85 268.61 42962.98 47919.08 2018-04-11 07:44:27.000 101 21221.95 268.62 42963.00 47919.15 2018-04-11 07:44:28.000 101 21222.05 268.64 42963.01 47919.21 2018-04-11 07:44:29.000 101 21222.16 268.63 42963.00 47919.22 2018-04-11 07:44:30.000 101 21222.24 268.62 42963.00 47919.29 2018-04-11 07:44:31.000 101 21222.26 268.68 42962.97 47919.33 2018-04-11 07:44:32.000 101 21222.40 268.68 42962.98 47919.37 2018-04-11 07:44:33.000 101 21222.49 268.72 42962.97 47919.37 2018-04-11 07:44:34.000 101 21222.54 268.73 42962.97 47919.45 2018-04-11 07:44:35.000 101 21222.62 268.76 42962.97 47919.45 2018-04-11 07:44:36.000 101 21222.70 268.80 42962.95 47919.53 2018-04-11 07:44:37.000 101 21222.78 268.76 42962.99 47919.52 2018-04-11 07:44:38.000 101 21222.85 268.77 42963.01 47919.58 2018-04-11 07:44:39.000 101 21222.89 268.79 42963.02 47919.57 2018-04-11 07:44:40.000 101 21222.92 268.83 42963.02 47919.62 2018-04-11 07:44:41.000 101 21222.95 268.81 42963.05 47919.69 2018-04-11 07:44:42.000 101 21223.00 268.83 42963.07 47919.73 2018-04-11 07:44:43.000 101 21223.01 268.86 42963.09 47919.72 2018-04-11 07:44:44.000 101 21222.99 268.92 42963.08 47919.71 2018-04-11 07:44:45.000 101 21222.93 268.99 42963.05 47919.74 2018-04-11 07:44:46.000 101 21222.90 269.02 42963.04 47919.71 2018-04-11 07:44:47.000 101 21222.94 269.03 42963.06 47919.64 2018-04-11 07:44:48.000 101 21222.93 269.03 42963.07 47919.71 2018-04-11 07:44:49.000 101 21222.95 269.05 42963.07 47919.69 2018-04-11 07:44:50.000 101 21222.93 269.11 42963.08 47919.75 2018-04-11 07:44:51.000 101 21222.89 269.14 42963.08 47919.70 2018-04-11 07:44:52.000 101 21222.85 269.17 42963.06 47919.72 2018-04-11 07:44:53.000 101 21222.79 269.21 42963.12 47919.71 2018-04-11 07:44:54.000 101 21222.73 269.22 42963.09 47919.71 2018-04-11 07:44:55.000 101 21222.70 269.28 42963.08 47919.66 2018-04-11 07:44:56.000 101 21222.66 269.30 42963.11 47919.68 2018-04-11 07:44:57.000 101 21222.63 269.32 42963.13 47919.63 2018-04-11 07:44:58.000 101 21222.63 269.37 42963.14 47919.66 2018-04-11 07:44:59.000 101 21222.64 269.41 42963.14 47919.63 2018-04-11 07:45:00.000 101 21222.64 269.42 42963.13 47919.63 2018-04-11 07:45:01.000 101 21222.66 269.43 42963.10 47919.63 2018-04-11 07:45:02.000 101 21222.69 269.41 42963.10 47919.63 2018-04-11 07:45:03.000 101 21222.70 269.43 42963.10 47919.65 2018-04-11 07:45:04.000 101 21222.77 269.39 42963.10 47919.66 2018-04-11 07:45:05.000 101 21222.82 269.34 42963.14 47919.67 2018-04-11 07:45:06.000 101 21222.83 269.34 42963.15 47919.72 2018-04-11 07:45:07.000 101 21222.82 269.31 42963.19 47919.70 2018-04-11 07:45:08.000 101 21222.82 269.27 42963.21 47919.76 2018-04-11 07:45:09.000 101 21222.81 269.23 42963.25 47919.77 2018-04-11 07:45:10.000 101 21222.77 269.19 42963.26 47919.82 2018-04-11 07:45:11.000 101 21222.75 269.17 42963.26 47919.80 2018-04-11 07:45:12.000 101 21222.73 269.14 42963.30 47919.84 2018-04-11 07:45:13.000 101 21222.66 269.11 42963.36 47919.84 2018-04-11 07:45:14.000 101 21222.61 269.05 42963.41 47919.84 2018-04-11 07:45:15.000 101 21222.54 269.04 42963.43 47919.85 2018-04-11 07:45:16.000 101 21222.50 268.98 42963.49 47919.87 2018-04-11 07:45:17.000 101 21222.42 268.99 42963.54 47919.88 2018-04-11 07:45:18.000 101 21222.37 268.97 42963.58 47919.88 2018-04-11 07:45:19.000 101 21222.34 268.98 42963.59 47919.90 2018-04-11 07:45:20.000 101 21222.33 268.98 42963.61 47919.91 2018-04-11 07:45:21.000 101 21222.34 268.98 42963.61 47919.92 2018-04-11 07:45:22.000 101 21222.39 268.95 42963.61 47919.93 2018-04-11 07:45:23.000 101 21222.45 268.94 42963.63 47919.96 2018-04-11 07:45:24.000 101 21222.53 268.93 42963.60 47920.01 2018-04-11 07:45:25.000 101 21222.58 268.87 42963.59 47920.00 2018-04-11 07:45:26.000 101 21222.62 268.79 42963.62 47920.05 2018-04-11 07:45:27.000 101 21222.67 268.71 42963.59 47920.04 2018-04-11 07:45:28.000 101 21222.73 268.60 42963.61 47920.10 2018-04-11 07:45:29.000 101 21222.73 268.50 42963.61 47920.11 2018-04-11 07:45:30.000 101 21222.72 268.36 42963.65 47920.15 2018-04-11 07:45:31.000 101 21222.75 268.23 42963.66 47920.14 2018-04-11 07:45:32.000 101 21222.76 268.09 42963.71 47920.18 2018-04-11 07:45:33.000 101 21222.74 268.01 42963.76 47920.21 2018-04-11 07:45:34.000 101 21222.77 267.92 42963.80 47920.26 2018-04-11 07:45:35.000 101 21222.79 267.87 42963.81 47920.25 2018-04-11 07:45:36.000 101 21222.81 267.81 42963.86 47920.30 2018-04-11 07:45:37.000 101 21222.81 267.76 42963.85 47920.30 2018-04-11 07:45:38.000 101 21222.83 267.71 42963.84 47920.30 2018-04-11 07:45:39.000 101 21222.87 267.66 42963.83 47920.33 2018-04-11 07:45:40.000 101 21222.90 267.62 42963.84 47920.34 2018-04-11 07:45:41.000 101 21222.96 267.63 42963.84 47920.37 2018-04-11 07:45:42.000 101 21223.05 267.66 42963.86 47920.44 2018-04-11 07:45:43.000 101 21223.05 267.72 42963.85 47920.42 2018-04-11 07:45:44.000 101 21223.12 267.76 42963.82 47920.50 2018-04-11 07:45:45.000 101 21223.21 267.82 42963.83 47920.43 2018-04-11 07:45:46.000 101 21223.23 267.89 42963.80 47920.48 2018-04-11 07:45:47.000 101 21223.24 267.94 42963.79 47920.46 2018-04-11 07:45:48.000 101 21223.27 268.02 42963.74 47920.44 2018-04-11 07:45:49.000 101 21223.28 268.07 42963.71 47920.43 2018-04-11 07:45:50.000 101 21223.29 268.10 42963.72 47920.43 2018-04-11 07:45:51.000 101 21223.27 268.14 42963.72 47920.43 2018-04-11 07:45:52.000 101 21223.22 268.19 42963.71 47920.43 2018-04-11 07:45:53.000 101 21223.18 268.21 42963.72 47920.40 2018-04-11 07:45:54.000 101 21223.12 268.29 42963.70 47920.38 2018-04-11 07:45:55.000 101 21223.06 268.36 42963.71 47920.37 2018-04-11 07:45:56.000 101 21222.99 268.38 42963.70 47920.30 2018-04-11 07:45:57.000 101 21222.94 268.41 42963.68 47920.27 2018-04-11 07:45:58.000 101 21222.89 268.45 42963.63 47920.24 2018-04-11 07:45:59.000 101 21222.86 268.42 42963.62 47920.17 2018-04-11 07:46:00.000 101 21222.88 268.41 42963.61 47920.16 2018-04-11 07:46:01.000 101 21222.85 268.41 42963.60 47920.15 2018-04-11 07:46:02.000 101 21222.82 268.41 42963.61 47920.13 2018-04-11 07:46:03.000 101 21222.81 268.42 42963.58 47920.14 2018-04-11 07:46:04.000 101 21222.80 268.42 42963.60 47920.14 2018-04-11 07:46:05.000 101 21222.80 268.43 42963.54 47920.12 2018-04-11 07:46:06.000 101 21222.76 268.42 42963.52 47920.09 2018-04-11 07:46:07.000 101 21222.76 268.39 42963.50 47920.05 2018-04-11 07:46:08.000 101 21222.75 268.36 42963.46 47920.02 2018-04-11 07:46:09.000 101 21222.72 268.31 42963.43 47919.99 2018-04-11 07:46:10.000 101 21222.72 268.29 42963.42 47919.96 2018-04-11 07:46:11.000 101 21222.69 268.30 42963.44 47919.94 2018-04-11 07:46:12.000 101 21222.69 268.29 42963.40 47919.93 2018-04-11 07:46:13.000 101 21222.72 268.27 42963.38 47919.93 2018-04-11 07:46:14.000 101 21222.73 268.27 42963.38 47919.93 2018-04-11 07:46:15.000 101 21222.73 268.28 42963.41 47919.91 2018-04-11 07:46:16.000 101 21222.78 268.28 42963.38 47919.95 2018-04-11 07:46:17.000 101 21222.84 268.31 42963.36 47919.91 2018-04-11 07:46:18.000 101 21222.91 268.32 42963.36 47919.93 2018-04-11 07:46:19.000 101 21222.97 268.31 42963.33 47919.93 2018-04-11 07:46:20.000 101 21223.04 268.28 42963.34 47919.97 2018-04-11 07:46:21.000 101 21223.11 268.29 42963.38 47920.00 2018-04-11 07:46:22.000 101 21223.15 268.34 42963.38 47920.01 2018-04-11 07:46:23.000 101 21223.18 268.40 42963.33 47920.05 2018-04-11 07:46:24.000 101 21223.22 268.43 42963.27 47920.05 2018-04-11 07:46:25.000 101 21223.29 268.46 42963.28 47920.07 2018-04-11 07:46:26.000 101 21223.31 268.47 42963.29 47920.04 2018-04-11 07:46:27.000 101 21223.38 268.46 42963.29 47920.05 2018-04-11 07:46:28.000 101 21223.36 268.52 42963.25 47920.10 2018-04-11 07:46:29.000 101 21223.34 268.61 42963.18 47920.03 2018-04-11 07:46:30.000 101 21223.32 268.69 42963.13 47919.98 2018-04-11 07:46:31.000 101 21223.35 268.75 42963.04 47919.94 2018-04-11 07:46:32.000 101 21223.36 268.73 42962.98 47919.89 2018-04-11 07:46:33.000 101 21223.39 268.73 42962.97 47919.87 2018-04-11 07:46:34.000 101 21223.39 268.75 42962.93 47919.79 2018-04-11 07:46:35.000 101 21223.42 268.77 42962.89 47919.79 2018-04-11 07:46:36.000 101 21223.45 268.74 42962.86 47919.75 2018-04-11 07:46:37.000 101 21223.50 268.68 42962.84 47919.74 2018-04-11 07:46:38.000 101 21223.52 268.64 42962.83 47919.73 2018-04-11 07:46:39.000 101 21223.59 268.60 42962.82 47919.75 2018-04-11 07:46:40.000 101 21223.68 268.58 42962.81 47919.76 2018-04-11 07:46:41.000 101 21223.75 268.51 42962.83 47919.77 2018-04-11 07:46:42.000 101 21223.79 268.47 42962.81 47919.81 2018-04-11 07:46:43.000 101 21223.85 268.40 42962.80 47919.84 2018-04-11 07:46:44.000 101 21223.91 268.30 42962.83 47919.86 2018-04-11 07:46:45.000 101 21223.97 268.18 42962.83 47919.91 2018-04-11 07:46:46.000 101 21224.05 268.04 42962.87 47919.96 2018-04-11 07:46:47.000 101 21224.10 267.93 42962.93 47920.01 2018-04-11 07:46:48.000 101 21224.13 267.84 42962.98 47920.12 2018-04-11 07:46:49.000 101 21224.15 267.74 42963.04 47920.17 2018-04-11 07:46:50.000 101 21224.16 267.69 42963.09 47920.20 2018-04-11 07:46:51.000 101 21224.13 267.68 42963.11 47920.25 2018-04-11 07:46:52.000 101 21224.10 267.67 42963.10 47920.28 2018-04-11 07:46:53.000 101 21224.11 267.64 42963.09 47920.25 2018-04-11 07:46:54.000 101 21224.15 267.62 42963.09 47920.28 2018-04-11 07:46:55.000 101 21224.22 267.59 42963.13 47920.28 2018-04-11 07:46:56.000 101 21224.25 267.55 42963.17 47920.32 2018-04-11 07:46:57.000 101 21224.27 267.55 42963.17 47920.33 2018-04-11 07:46:58.000 101 21224.34 267.53 42963.16 47920.39 2018-04-11 07:46:59.000 101 21224.38 267.51 42963.12 47920.36 2018-04-11 07:47:00.000 101 21224.46 267.43 42963.15 47920.40 2018-04-11 07:47:01.000 101 21224.51 267.41 42963.13 47920.46 2018-04-11 07:47:02.000 101 21224.59 267.39 42963.15 47920.48 2018-04-11 07:47:03.000 101 21224.62 267.39 42963.14 47920.52 2018-04-11 07:47:04.000 101 21224.68 267.39 42963.14 47920.51 2018-04-11 07:47:05.000 101 21224.72 267.39 42963.12 47920.55 2018-04-11 07:47:06.000 101 21224.72 267.40 42963.08 47920.52 2018-04-11 07:47:07.000 101 21224.74 267.40 42963.08 47920.53 2018-04-11 07:47:08.000 101 21224.74 267.36 42963.06 47920.51 2018-04-11 07:47:09.000 101 21224.74 267.36 42963.01 47920.47 2018-04-11 07:47:10.000 101 21224.70 267.40 42963.00 47920.45 2018-04-11 07:47:11.000 101 21224.68 267.42 42962.99 47920.46 2018-04-11 07:47:12.000 101 21224.64 267.38 42962.98 47920.37 2018-04-11 07:47:13.000 101 21224.53 267.31 42962.95 47920.35 2018-04-11 07:47:14.000 101 21224.44 267.25 42962.96 47920.30 2018-04-11 07:47:15.000 101 21224.34 267.20 42962.95 47920.25 2018-04-11 07:47:16.000 101 21224.25 267.14 42962.95 47920.21 2018-04-11 07:47:17.000 101 21224.16 267.13 42962.93 47920.12 2018-04-11 07:47:18.000 101 21224.09 267.10 42962.97 47920.13 2018-04-11 07:47:19.000 101 21224.01 267.05 42962.95 47920.09 2018-04-11 07:47:20.000 101 21223.93 267.00 42962.89 47920.02 2018-04-11 07:47:21.000 101 21223.91 266.95 42962.86 47920.00 2018-04-11 07:47:22.000 101 21223.88 266.89 42962.85 47919.93 2018-04-11 07:47:23.000 101 21223.89 266.81 42962.84 47919.88 2018-04-11 07:47:24.000 101 21223.89 266.75 42962.81 47919.87 2018-04-11 07:47:25.000 101 21223.88 266.71 42962.82 47919.88 2018-04-11 07:47:26.000 101 21223.90 266.67 42962.80 47919.86 2018-04-11 07:47:27.000 101 21223.91 266.64 42962.79 47919.83 2018-04-11 07:47:28.000 101 21223.93 266.62 42962.79 47919.85 2018-04-11 07:47:29.000 101 21223.95 266.58 42962.79 47919.84 2018-04-11 07:47:30.000 101 21224.00 266.53 42962.76 47919.87 2018-04-11 07:47:31.000 101 21224.05 266.54 42962.73 47919.86 2018-04-11 07:47:32.000 101 21224.10 266.49 42962.73 47919.89 2018-04-11 07:47:33.000 101 21224.19 266.45 42962.73 47919.92 2018-04-11 07:47:34.000 101 21224.23 266.40 42962.75 47919.98 2018-04-11 07:47:35.000 101 21224.30 266.39 42962.77 47919.95 2018-04-11 07:47:36.000 101 21224.32 266.39 42962.77 47920.02 2018-04-11 07:47:37.000 101 21224.36 266.44 42962.78 47920.03 2018-04-11 07:47:38.000 101 21224.37 266.50 42962.74 47920.00 2018-04-11 07:47:39.000 101 21224.37 266.55 42962.72 47920.01 2018-04-11 07:47:40.000 101 21224.38 266.55 42962.69 47919.98 2018-04-11 07:47:41.000 101 21224.38 266.61 42962.67 47919.97 2018-04-11 07:47:42.000 101 21224.41 266.65 42962.68 47919.98 2018-04-11 07:47:43.000 101 21224.41 266.69 42962.68 47919.97 2018-04-11 07:47:44.000 101 21224.42 266.71 42962.68 47919.97 2018-04-11 07:47:45.000 101 21224.40 266.79 42962.67 47919.94 2018-04-11 07:47:46.000 101 21224.41 266.87 42962.68 47919.98 2018-04-11 07:47:47.000 101 21224.42 266.92 42962.68 47919.97 2018-04-11 07:47:48.000 101 21224.41 266.96 42962.69 47919.99 2018-04-11 07:47:49.000 101 21224.42 267.00 42962.71 47919.99 2018-04-11 07:47:50.000 101 21224.45 267.01 42962.74 47920.02 2018-04-11 07:47:51.000 101 21224.48 267.02 42962.72 47920.04 2018-04-11 07:47:52.000 101 21224.47 267.04 42962.78 47920.07 2018-04-11 07:47:53.000 101 21224.41 267.00 42962.81 47920.11 2018-04-11 07:47:54.000 101 21224.37 266.99 42962.84 47920.11 2018-04-11 07:47:55.000 101 21224.33 266.97 42962.86 47920.09 2018-04-11 07:47:56.000 101 21224.27 266.96 42962.84 47920.14 2018-04-11 07:47:57.000 101 21224.22 266.90 42962.88 47920.11 2018-04-11 07:47:58.000 101 21224.15 266.88 42962.91 47920.11 2018-04-11 07:47:59.000 101 21224.13 266.81 42962.93 47920.07 2018-04-11 07:48:00.000 101 21224.12 266.74 42962.96 47920.11 2018-04-11 07:48:01.000 101 21224.07 266.68 42963.00 47920.08 2018-04-11 07:48:02.000 101 21224.01 266.60 42962.98 47920.11 2018-04-11 07:48:03.000 101 21223.98 266.53 42962.98 47920.07 2018-04-11 07:48:04.000 101 21223.96 266.48 42962.96 47920.07 2018-04-11 07:48:05.000 101 21223.97 266.43 42962.99 47920.06 2018-04-11 07:48:06.000 101 21223.98 266.39 42962.97 47920.06 2018-04-11 07:48:07.000 101 21224.02 266.36 42963.01 47920.06 2018-04-11 07:48:08.000 101 21224.05 266.39 42963.01 47920.09 2018-04-11 07:48:09.000 101 21224.14 266.42 42963.01 47920.11 2018-04-11 07:48:10.000 101 21224.23 266.45 42963.03 47920.11 2018-04-11 07:48:11.000 101 21224.30 266.50 42963.01 47920.18 2018-04-11 07:48:12.000 101 21224.38 266.57 42963.02 47920.18 2018-04-11 07:48:13.000 101 21224.47 266.64 42963.02 47920.23 2018-04-11 07:48:14.000 101 21224.57 266.71 42963.00 47920.27 2018-04-11 07:48:15.000 101 21224.65 266.79 42962.99 47920.31 2018-04-11 07:48:16.000 101 21224.75 266.82 42962.99 47920.32 2018-04-11 07:48:17.000 101 21224.75 266.90 42962.96 47920.36 2018-04-11 07:48:18.000 101 21224.77 266.98 42962.97 47920.39 2018-04-11 07:48:19.000 101 21224.82 266.98 42963.02 47920.37 2018-04-11 07:48:20.000 101 21224.84 267.00 42963.02 47920.40 2018-04-11 07:48:21.000 101 21224.82 267.06 42963.02 47920.44 2018-04-11 07:48:22.000 101 21224.84 267.08 42963.02 47920.45 2018-04-11 07:48:23.000 101 21224.86 267.13 42963.02 47920.43 2018-04-11 07:48:24.000 101 21224.89 267.19 42963.00 47920.42 2018-04-11 07:48:25.000 101 21224.92 267.28 42963.04 47920.48 2018-04-11 07:48:26.000 101 21224.93 267.36 42963.07 47920.45 2018-04-11 07:48:27.000 101 21224.93 267.41 42963.05 47920.47 2018-04-11 07:48:28.000 101 21224.91 267.45 42963.07 47920.46 2018-04-11 07:48:29.000 101 21224.89 267.46 42963.09 47920.51 2018-04-11 07:48:30.000 101 21224.84 267.48 42963.09 47920.51 2018-04-11 07:48:31.000 101 21224.82 267.43 42963.10 47920.49 2018-04-11 07:48:32.000 101 21224.79 267.37 42963.13 47920.47 2018-04-11 07:48:33.000 101 21224.73 267.30 42963.16 47920.51 2018-04-11 07:48:34.000 101 21224.70 267.25 42963.21 47920.50 2018-04-11 07:48:35.000 101 21224.64 267.24 42963.23 47920.54 2018-04-11 07:48:36.000 101 21224.64 267.17 42963.27 47920.54 2018-04-11 07:48:37.000 101 21224.65 267.10 42963.32 47920.57 2018-04-11 07:48:38.000 101 21224.62 267.05 42963.33 47920.58 2018-04-11 07:48:39.000 101 21224.63 266.98 42963.37 47920.62 2018-04-11 07:48:40.000 101 21224.66 266.91 42963.41 47920.64 2018-04-11 07:48:41.000 101 21224.71 266.86 42963.42 47920.69 2018-04-11 07:48:42.000 101 21224.76 266.83 42963.44 47920.74 2018-04-11 07:48:43.000 101 21224.81 266.82 42963.47 47920.76 2018-04-11 07:48:44.000 101 21224.87 266.80 42963.50 47920.80 2018-04-11 07:48:45.000 101 21224.97 266.80 42963.47 47920.85 2018-04-11 07:48:46.000 101 21225.09 266.80 42963.47 47920.90 2018-04-11 07:48:47.000 101 21225.17 266.81 42963.48 47920.94 2018-04-11 07:48:48.000 101 21225.30 266.86 42963.47 47921.00 2018-04-11 07:48:49.000 101 21225.39 266.94 42963.44 47921.02 2018-04-11 07:48:50.000 101 21225.47 266.98 42963.47 47921.07 2018-04-11 07:48:51.000 101 21225.53 267.03 42963.49 47921.09 2018-04-11 07:48:52.000 101 21225.57 267.13 42963.46 47921.12 2018-04-11 07:48:53.000 101 21225.65 267.20 42963.48 47921.15 2018-04-11 07:48:54.000 101 21225.69 267.26 42963.46 47921.19 2018-04-11 07:48:55.000 101 21225.69 267.28 42963.44 47921.17 2018-04-11 07:48:56.000 101 21225.74 267.31 42963.40 47921.19 2018-04-11 07:48:57.000 101 21225.78 267.38 42963.36 47921.16 2018-04-11 07:48:58.000 101 21225.82 267.49 42963.36 47921.16 2018-04-11 07:48:59.000 101 21225.85 267.55 42963.29 47921.16 2018-04-11 07:49:00.000 101 21225.82 267.60 42963.23 47921.13 2018-04-11 07:49:01.000 101 21225.81 267.65 42963.19 47921.10 2018-04-11 07:49:02.000 101 21225.83 267.67 42963.18 47921.08 2018-04-11 07:49:03.000 101 21225.82 267.69 42963.12 47921.07 2018-04-11 07:49:04.000 101 21225.80 267.75 42963.16 47921.05 2018-04-11 07:49:05.000 101 21225.77 267.81 42963.17 47921.03 2018-04-11 07:49:06.000 101 21225.73 267.89 42963.14 47921.01 2018-04-11 07:49:07.000 101 21225.66 268.00 42963.10 47920.95 2018-04-11 07:49:08.000 101 21225.58 268.05 42963.10 47920.92 2018-04-11 07:49:09.000 101 21225.52 268.10 42963.09 47920.89 2018-04-11 07:49:10.000 101 21225.40 268.16 42963.05 47920.83 2018-04-11 07:49:11.000 101 21225.29 268.20 42963.09 47920.76 2018-04-11 07:49:12.000 101 21225.19 268.24 42963.02 47920.72 2018-04-11 07:49:13.000 101 21225.09 268.27 42962.97 47920.63 2018-04-11 07:49:14.000 101 21225.00 268.24 42962.94 47920.56 2018-04-11 07:49:15.000 101 21224.88 268.26 42962.93 47920.48 2018-04-11 07:49:16.000 101 21224.78 268.27 42962.86 47920.43 2018-04-11 07:49:17.000 101 21224.71 268.25 42962.85 47920.32 2018-04-11 07:49:18.000 101 21224.64 268.21 42962.82 47920.27 2018-04-11 07:49:19.000 101 21224.54 268.17 42962.78 47920.20 2018-04-11 07:49:20.000 101 21224.49 268.04 42962.79 47920.16 2018-04-11 07:49:21.000 101 21224.46 267.85 42962.80 47920.10 2018-04-11 07:49:22.000 101 21224.40 267.71 42962.84 47920.13 2018-04-11 07:49:23.000 101 21224.38 267.62 42962.87 47920.14 2018-04-11 07:49:24.000 101 21224.34 267.56 42962.92 47920.16 2018-04-11 07:49:25.000 101 21224.29 267.54 42962.96 47920.13 2018-04-11 07:49:26.000 101 21224.27 267.53 42962.97 47920.18 2018-04-11 07:49:27.000 101 21224.23 267.53 42962.97 47920.16 2018-04-11 07:49:28.000 101 21224.19 267.55 42962.95 47920.12 2018-04-11 07:49:29.000 101 21224.21 267.59 42962.93 47920.14 2018-04-11 07:49:30.000 101 21224.21 267.65 42962.98 47920.15 2018-04-11 07:49:31.000 101 21224.19 267.74 42962.99 47920.12 2018-04-11 07:49:32.000 101 21224.15 267.86 42962.98 47920.14 2018-04-11 07:49:33.000 101 21224.12 267.99 42962.95 47920.10 2018-04-11 07:49:34.000 101 21224.10 268.11 42962.91 47920.06 2018-04-11 07:49:35.000 101 21224.09 268.21 42962.87 47920.03 2018-04-11 07:49:36.000 101 21224.11 268.26 42962.88 47920.02 2018-04-11 07:49:37.000 101 21224.11 268.32 42962.88 47920.05 2018-04-11 07:49:38.000 101 21224.16 268.40 42962.85 47920.01 2018-04-11 07:49:39.000 101 21224.19 268.51 42962.82 47920.01 2018-04-11 07:49:40.000 101 21224.27 268.56 42962.82 47920.05 2018-04-11 07:49:41.000 101 21224.33 268.63 42962.82 47920.07 2018-04-11 07:49:42.000 101 21224.35 268.72 42962.81 47920.06 2018-04-11 07:49:43.000 101 21224.38 268.78 42962.82 47920.09 2018-04-11 07:49:44.000 101 21224.40 268.86 42962.83 47920.13 2018-04-11 07:49:45.000 101 21224.38 268.93 42962.81 47920.14 2018-04-11 07:49:46.000 101 21224.37 269.00 42962.81 47920.13 2018-04-11 07:49:47.000 101 21224.34 269.11 42962.80 47920.12 2018-04-11 07:49:48.000 101 21224.33 269.22 42962.82 47920.14 2018-04-11 07:49:49.000 101 21224.28 269.28 42962.82 47920.10 2018-04-11 07:49:50.000 101 21224.26 269.37 42962.79 47920.10 2018-04-11 07:49:51.000 101 21224.22 269.45 42962.80 47920.07 2018-04-11 07:49:52.000 101 21224.21 269.52 42962.82 47920.07 2018-04-11 07:49:53.000 101 21224.19 269.55 42962.78 47920.04 2018-04-11 07:49:54.000 101 21224.16 269.58 42962.76 47919.97 2018-04-11 07:49:55.000 101 21224.12 269.59 42962.71 47919.96 2018-04-11 07:49:56.000 101 21224.06 269.63 42962.71 47919.91 2018-04-11 07:49:57.000 101 21224.00 269.66 42962.71 47919.86 2018-04-11 07:49:58.000 101 21223.91 269.73 42962.69 47919.84 2018-04-11 07:49:59.000 101 21223.83 269.73 42962.65 47919.79 2018-04-11 07:50:00.000 101 21223.76 269.74 42962.65 47919.74 2018-04-11 07:50:01.000 101 21223.62 269.75 42962.62 47919.69 2018-04-11 07:50:02.000 101 21223.49 269.77 42962.65 47919.61 2018-04-11 07:50:03.000 101 21223.35 269.82 42962.63 47919.55 2018-04-11 07:50:04.000 101 21223.28 269.87 42962.58 47919.51 2018-04-11 07:50:05.000 101 21223.20 269.83 42962.58 47919.46 2018-04-11 07:50:06.000 101 21223.15 269.79 42962.57 47919.40 2018-04-11 07:50:07.000 101 21223.09 269.76 42962.59 47919.38 2018-04-11 07:50:08.000 101 21223.06 269.76 42962.61 47919.37 2018-04-11 07:50:09.000 101 21223.01 269.76 42962.61 47919.32 2018-04-11 07:50:10.000 101 21222.94 269.74 42962.62 47919.33 2018-04-11 07:50:11.000 101 21222.88 269.73 42962.63 47919.31 2018-04-11 07:50:12.000 101 21222.88 269.75 42962.65 47919.32 2018-04-11 07:50:13.000 101 21222.85 269.79 42962.69 47919.32 2018-04-11 07:50:14.000 101 21222.80 269.84 42962.71 47919.32 2018-04-11 07:50:15.000 101 21222.75 269.90 42962.69 47919.29 2018-04-11 07:50:16.000 101 21222.72 269.94 42962.67 47919.27 2018-04-11 07:50:17.000 101 21222.67 270.03 42962.68 47919.23 2018-04-11 07:50:18.000 101 21222.56 270.10 42962.67 47919.21 2018-04-11 07:50:19.000 101 21222.50 270.20 42962.66 47919.20 2018-04-11 07:50:20.000 101 21222.46 270.29 42962.65 47919.14 2018-04-11 07:50:21.000 101 21222.36 270.40 42962.63 47919.08 2018-04-11 07:50:22.000 101 21222.26 270.48 42962.63 47919.05 2018-04-11 07:50:23.000 101 21222.20 270.59 42962.62 47919.02 2018-04-11 07:50:24.000 101 21222.14 270.73 42962.59 47918.97 2018-04-11 07:50:25.000 101 21222.02 270.84 42962.57 47918.91 2018-04-11 07:50:26.000 101 99999.00 99999.00 99999.00 99999.00 2018-04-11 07:50:27.000 101 99999.00 99999.00 99999.00 99999.00 2018-04-11 07:50:28.000 101 99999.00 99999.00 99999.00 99999.00 2018-04-11 07:50:29.000 101 99999.00 99999.00 99999.00 99999.00 2018-04-11 07:50:30.000 101 99999.00 99999.00 99999.00 99999.00 2018-04-11 07:50:31.000 101 21221.14 271.84 42961.37 47917.47 2018-04-11 07:50:32.000 101 21221.10 271.77 42961.33 47917.38 2018-04-11 07:50:33.000 101 21221.10 271.72 42961.34 47917.36 2018-04-11 07:50:34.000 101 21221.12 271.67 42961.38 47917.34 2018-04-11 07:50:35.000 101 21221.13 271.59 42961.41 47917.35 2018-04-11 07:50:36.000 101 21221.16 271.53 42961.46 47917.42 2018-04-11 07:50:37.000 101 21221.18 271.48 42961.58 47917.52 2018-04-11 07:50:38.000 101 21221.16 271.46 42961.66 47917.61 2018-04-11 07:50:39.000 101 21221.12 271.50 42961.73 47917.68 2018-04-11 07:50:40.000 101 21221.06 271.54 42961.80 47917.71 2018-04-11 07:50:41.000 101 21220.98 271.60 42961.90 47917.76 2018-04-11 07:50:42.000 101 21220.93 271.69 42961.95 47917.77 2018-04-11 07:50:43.000 101 21220.86 271.78 42961.97 47917.81 2018-04-11 07:50:44.000 101 21220.77 271.90 42961.99 47917.77 2018-04-11 07:50:45.000 101 21220.68 271.98 42962.00 47917.79 2018-04-11 07:50:46.000 101 21220.57 272.04 42962.01 47917.75 2018-04-11 07:50:47.000 101 21220.47 272.14 42962.00 47917.72 2018-04-11 07:50:48.000 101 21220.36 272.27 42961.98 47917.68 2018-04-11 07:50:49.000 101 21220.25 272.40 42961.92 47917.58 2018-04-11 07:50:50.000 101 21220.18 272.46 42961.87 47917.52 2018-04-11 07:50:51.000 101 21220.10 272.49 42961.83 47917.42 2018-04-11 07:50:52.000 101 21220.04 272.55 42961.80 47917.34 2018-04-11 07:50:53.000 101 21219.98 272.65 42961.80 47917.34 2018-04-11 07:50:54.000 101 21219.96 272.76 42961.77 47917.32 2018-04-11 07:50:55.000 101 21219.97 272.86 42961.74 47917.25 2018-04-11 07:50:56.000 101 21220.01 272.87 42961.71 47917.23 2018-04-11 07:50:57.000 101 21220.06 272.88 42961.68 47917.22 2018-04-11 07:50:58.000 101 21220.16 272.83 42961.68 47917.22 2018-04-11 07:50:59.000 101 21220.26 272.80 42961.68 47917.24 2018-04-11 07:51:00.000 101 21220.40 272.72 42961.69 47917.29 2018-04-11 07:51:01.000 101 21220.49 272.66 42961.70 47917.34 2018-04-11 07:51:02.000 101 21220.58 272.62 42961.73 47917.42 2018-04-11 07:51:03.000 101 21220.66 272.60 42961.77 47917.50 2018-04-11 07:51:04.000 101 21220.71 272.56 42961.79 47917.58 2018-04-11 07:51:05.000 101 21220.69 272.57 42961.84 47917.60 2018-04-11 07:51:06.000 101 21220.64 272.59 42961.90 47917.64 2018-04-11 07:51:07.000 101 21220.62 272.61 42961.89 47917.66 2018-04-11 07:51:08.000 101 21220.56 272.67 42961.90 47917.65 2018-04-11 07:51:09.000 101 21220.51 272.71 42961.94 47917.62 2018-04-11 07:51:10.000 101 21220.45 272.73 42961.91 47917.62 2018-04-11 07:51:11.000 101 21220.42 272.77 42961.91 47917.61 2018-04-11 07:51:12.000 101 21220.42 272.81 42961.92 47917.57 2018-04-11 07:51:13.000 101 21220.46 272.89 42961.94 47917.60 2018-04-11 07:51:14.000 101 21220.50 272.94 42961.93 47917.59 2018-04-11 07:51:15.000 101 21220.57 273.02 42961.91 47917.61 2018-04-11 07:51:16.000 101 21220.71 273.03 42961.92 47917.67 2018-04-11 07:51:17.000 101 21220.81 273.08 42961.99 47917.74 2018-04-11 07:51:18.000 101 21220.87 273.20 42962.06 47917.82 2018-04-11 07:51:19.000 101 21220.87 273.37 42962.10 47917.93 2018-04-11 07:51:20.000 101 21220.88 273.51 42962.10 47917.95 2018-04-11 07:51:21.000 101 21220.86 273.67 42962.11 47917.94 2018-04-11 07:51:22.000 101 21220.77 273.85 42962.10 47917.93 2018-04-11 07:51:23.000 101 21220.67 274.00 42962.08 47917.88 2018-04-11 07:51:24.000 101 21220.56 274.13 42962.05 47917.83 2018-04-11 07:51:25.000 101 21220.42 274.22 42962.03 47917.73 2018-04-11 07:51:26.000 101 21220.34 274.30 42961.98 47917.65 2018-04-11 07:51:27.000 101 21220.21 274.33 42961.98 47917.62 2018-04-11 07:51:28.000 101 21220.13 274.37 42962.01 47917.56 2018-04-11 07:51:29.000 101 21220.10 274.36 42962.05 47917.54 2018-04-11 07:51:30.000 101 21220.11 274.31 42962.07 47917.52 2018-04-11 07:51:31.000 101 21220.11 274.27 42962.15 47917.58 2018-04-11 07:51:32.000 101 21220.06 274.28 42962.21 47917.67 2018-04-11 07:51:33.000 101 21220.06 274.34 42962.25 47917.68 2018-04-11 07:51:34.000 101 21220.05 274.38 42962.26 47917.69 2018-04-11 07:51:35.000 101 21220.06 274.38 42962.26 47917.74 2018-04-11 07:51:36.000 101 21220.10 274.37 42962.28 47917.76 2018-04-11 07:51:37.000 101 21220.08 274.36 42962.27 47917.75 2018-04-11 07:51:38.000 101 21220.06 274.32 42962.25 47917.73 2018-04-11 07:51:39.000 101 21220.05 274.26 42962.24 47917.76 2018-04-11 07:51:40.000 101 21220.06 274.20 42962.26 47917.74 2018-04-11 07:51:41.000 101 21220.10 274.13 42962.27 47917.75 2018-04-11 07:51:42.000 101 21220.11 274.06 42962.28 47917.78 2018-04-11 07:51:43.000 101 21220.12 273.99 42962.28 47917.77 2018-04-11 07:51:44.000 101 21220.13 273.91 42962.27 47917.76 2018-04-11 07:51:45.000 101 21220.14 273.87 42962.29 47917.77 2018-04-11 07:51:46.000 101 21220.15 273.81 42962.30 47917.81 2018-04-11 07:51:47.000 101 21220.15 273.80 42962.30 47917.78 2018-04-11 07:51:48.000 101 21220.17 273.79 42962.30 47917.81 2018-04-11 07:51:49.000 101 21220.17 273.80 42962.30 47917.84 2018-04-11 07:51:50.000 101 21220.17 273.79 42962.27 47917.81 2018-04-11 07:51:51.000 101 21220.17 273.84 42962.25 47917.81 2018-04-11 07:51:52.000 101 21220.16 273.88 42962.24 47917.84 2018-04-11 07:51:53.000 101 21220.11 273.95 42962.28 47917.81 2018-04-11 07:51:54.000 101 21220.07 274.01 42962.31 47917.80 2018-04-11 07:51:55.000 101 21220.04 274.09 42962.29 47917.79 2018-04-11 07:51:56.000 101 21219.96 274.18 42962.33 47917.78 2018-04-11 07:51:57.000 101 21219.91 274.31 42962.33 47917.75 2018-04-11 07:51:58.000 101 21219.90 274.41 42962.29 47917.74 2018-04-11 07:51:59.000 101 21219.82 274.54 42962.26 47917.72 2018-04-11 07:52:00.000 101 21219.78 274.66 42962.27 47917.72 2018-04-11 07:52:01.000 101 21219.77 274.77 42962.29 47917.65 2018-04-11 07:52:02.000 101 21219.73 274.88 42962.30 47917.64 2018-04-11 07:52:03.000 101 21219.73 274.99 42962.26 47917.64 2018-04-11 07:52:04.000 101 21219.69 275.11 42962.23 47917.60 2018-04-11 07:52:05.000 101 21219.67 275.20 42962.25 47917.61 2018-04-11 07:52:06.000 101 21219.68 275.26 42962.23 47917.57 2018-04-11 07:52:07.000 101 21219.66 275.26 42962.24 47917.61 2018-04-11 07:52:08.000 101 21219.70 275.28 42962.28 47917.58 2018-04-11 07:52:09.000 101 21219.73 275.25 42962.30 47917.62 2018-04-11 07:52:10.000 101 21219.78 275.16 42962.36 47917.65 2018-04-11 07:52:11.000 101 21219.83 275.06 42962.40 47917.69 2018-04-11 07:52:12.000 101 21219.86 274.99 42962.46 47917.78 2018-04-11 07:52:13.000 101 21219.92 274.88 42962.46 47917.81 2018-04-11 07:52:14.000 101 21219.96 274.78 42962.52 47917.85 2018-04-11 07:52:15.000 101 21220.01 274.67 42962.54 47917.92 2018-04-11 07:52:16.000 101 21220.05 274.57 42962.55 47917.97 2018-04-11 07:52:17.000 101 21220.08 274.51 42962.59 47917.99 2018-04-11 07:52:18.000 101 21220.11 274.47 42962.60 47918.05 2018-04-11 07:52:19.000 101 21220.15 274.46 42962.59 47918.06 2018-04-11 07:52:20.000 101 21220.19 274.53 42962.62 47918.13 2018-04-11 07:52:21.000 101 21220.19 274.61 42962.63 47918.12 2018-04-11 07:52:22.000 101 21220.16 274.75 42962.58 47918.13 2018-04-11 07:52:23.000 101 21220.12 274.91 42962.60 47918.10 2018-04-11 07:52:24.000 101 21220.12 275.05 42962.58 47918.07 2018-04-11 07:52:25.000 101 21220.16 275.21 42962.58 47918.07 2018-04-11 07:52:26.000 101 21220.19 275.38 42962.54 47918.07 2018-04-11 07:52:27.000 101 21220.21 275.54 42962.49 47918.07 2018-04-11 07:52:28.000 101 21220.26 275.68 42962.51 47918.03 2018-04-11 07:52:29.000 101 21220.30 275.84 42962.47 47918.06 2018-04-11 07:52:30.000 101 21220.32 276.00 42962.43 47918.06 2018-04-11 07:52:31.000 101 21220.30 276.13 42962.44 47918.06 2018-04-11 07:52:32.000 101 21220.31 276.28 42962.42 47918.00 2018-04-11 07:52:33.000 101 21220.25 276.42 42962.41 47918.03 2018-04-11 07:52:34.000 101 21220.17 276.55 42962.39 47917.96 2018-04-11 07:52:35.000 101 21220.08 276.65 42962.35 47917.91 2018-04-11 07:52:36.000 101 21220.02 276.72 42962.33 47917.89 2018-04-11 07:52:37.000 101 21219.93 276.75 42962.33 47917.83 2018-04-11 07:52:38.000 101 21219.84 276.77 42962.33 47917.77 2018-04-11 07:52:39.000 101 21219.76 276.75 42962.30 47917.71 2018-04-11 07:52:40.000 101 21219.63 276.72 42962.27 47917.63 2018-04-11 07:52:41.000 101 21219.52 276.71 42962.23 47917.59 2018-04-11 07:52:42.000 101 21219.42 276.66 42962.21 47917.53 2018-04-11 07:52:43.000 101 21219.35 276.64 42962.19 47917.45 2018-04-11 07:52:44.000 101 21219.30 276.56 42962.18 47917.41 2018-04-11 07:52:45.000 101 21219.32 276.42 42962.18 47917.37 2018-04-11 07:52:46.000 101 21219.41 276.34 42962.27 47917.40 2018-04-11 07:52:47.000 101 21219.50 276.27 42962.24 47917.43 2018-04-11 07:52:48.000 101 21219.61 276.15 42962.21 47917.42 2018-04-11 07:52:49.000 101 21219.73 276.07 42962.19 47917.46 2018-04-11 07:52:50.000 101 21219.92 275.99 42962.20 47917.50 2018-04-11 07:52:51.000 101 21220.05 275.90 42962.20 47917.55 2018-04-11 07:52:52.000 101 21220.20 275.81 42962.21 47917.62 2018-04-11 07:52:53.000 101 21220.37 275.71 42962.19 47917.70 2018-04-11 07:52:54.000 101 21220.53 275.62 42962.19 47917.79 2018-04-11 07:52:55.000 101 21220.68 275.53 42962.24 47917.83 2018-04-11 07:52:56.000 101 21220.78 275.50 42962.29 47917.96 2018-04-11 07:52:57.000 101 21220.85 275.47 42962.30 47918.02 2018-04-11 07:52:58.000 101 21220.92 275.46 42962.33 47918.11 2018-04-11 07:52:59.000 101 21220.92 275.42 42962.40 47918.14 2018-04-11 07:53:00.000 101 21220.95 275.46 42962.42 47918.17 2018-04-11 07:53:01.000 101 21220.97 275.53 42962.45 47918.23 2018-04-11 07:53:02.000 101 21220.96 275.58 42962.45 47918.22 2018-04-11 07:53:03.000 101 21220.93 275.64 42962.44 47918.24 2018-04-11 07:53:04.000 101 21220.85 275.73 42962.38 47918.20 2018-04-11 07:53:05.000 101 21220.77 275.86 42962.36 47918.17 2018-04-11 07:53:06.000 101 21220.75 276.08 42962.25 47918.12 2018-04-11 07:53:07.000 101 21220.75 276.30 42962.12 47918.06 2018-04-11 07:53:08.000 101 21220.74 276.42 42962.02 47917.94 2018-04-11 07:53:09.000 101 21220.76 276.47 42961.92 47917.81 2018-04-11 07:53:10.000 101 21220.76 276.50 42961.80 47917.73 2018-04-11 07:53:11.000 101 21220.78 276.52 42961.77 47917.68 2018-04-11 07:53:12.000 101 21220.81 276.50 42961.72 47917.64 2018-04-11 07:53:13.000 101 21220.86 276.44 42961.69 47917.60 2018-04-11 07:53:14.000 101 21220.91 276.38 42961.70 47917.65 2018-04-11 07:53:15.000 101 21220.99 276.26 42961.71 47917.62 2018-04-11 07:53:16.000 101 21221.00 276.20 42961.76 47917.67 2018-04-11 07:53:17.000 101 21221.00 276.11 42961.80 47917.69 2018-04-11 07:53:18.000 101 21221.00 275.93 42961.89 47917.73 2018-04-11 07:53:19.000 101 21221.05 275.75 42961.95 47917.79 2018-04-11 07:53:20.000 101 21221.11 275.56 42962.04 47917.89 2018-04-11 07:53:21.000 101 21221.13 275.37 42962.14 47918.01 2018-04-11 07:53:22.000 101 21221.16 275.21 42962.28 47918.11 2018-04-11 07:53:23.000 101 21221.19 275.07 42962.37 47918.19 2018-04-11 07:53:24.000 101 21221.26 274.92 42962.46 47918.33 2018-04-11 07:53:25.000 101 21221.32 274.80 42962.50 47918.39 2018-04-11 07:53:26.000 101 21221.39 274.68 42962.56 47918.52 2018-04-11 07:53:27.000 101 21221.51 274.56 42962.61 47918.57 2018-04-11 07:53:28.000 101 21221.61 274.50 42962.59 47918.69 2018-04-11 07:53:29.000 101 21221.75 274.45 42962.63 47918.74 2018-04-11 07:53:30.000 101 21221.88 274.41 42962.63 47918.84 2018-04-11 07:53:31.000 101 21221.92 274.37 42962.63 47918.88 2018-04-11 07:53:32.000 101 21222.06 274.37 42962.66 47918.96 2018-04-11 07:53:33.000 101 21222.16 274.38 42962.61 47918.99 2018-04-11 07:53:34.000 101 21222.25 274.36 42962.61 47919.01 2018-04-11 07:53:35.000 101 21222.31 274.35 42962.59 47919.03 2018-04-11 07:53:36.000 101 21222.34 274.33 42962.59 47919.04 2018-04-11 07:53:37.000 101 21222.35 274.31 42962.60 47919.04 2018-04-11 07:53:38.000 101 21222.38 274.33 42962.57 47919.09 2018-04-11 07:53:39.000 101 21222.40 274.34 42962.61 47919.06 2018-04-11 07:53:40.000 101 21222.40 274.34 42962.62 47919.10 2018-04-11 07:53:41.000 101 21222.43 274.35 42962.61 47919.08 2018-04-11 07:53:42.000 101 21222.41 274.36 42962.60 47919.07 2018-04-11 07:53:43.000 101 21222.41 274.35 42962.60 47919.06 2018-04-11 07:53:44.000 101 21222.41 274.34 42962.59 47919.08 2018-04-11 07:53:45.000 101 21222.44 274.30 42962.64 47919.09 2018-04-11 07:53:46.000 101 21222.43 274.26 42962.62 47919.12 2018-04-11 07:53:47.000 101 21222.42 274.21 42962.64 47919.12 2018-04-11 07:53:48.000 101 21222.40 274.16 42962.63 47919.13 2018-04-11 07:53:49.000 101 21222.37 274.05 42962.67 47919.13 2018-04-11 07:53:50.000 101 21222.31 273.98 42962.71 47919.13 2018-04-11 07:53:51.000 101 21222.27 273.92 42962.76 47919.12 2018-04-11 07:53:52.000 101 21222.23 273.86 42962.77 47919.14 2018-04-11 07:53:53.000 101 21222.22 273.79 42962.79 47919.12 2018-04-11 07:53:54.000 101 21222.22 273.73 42962.78 47919.16 2018-04-11 07:53:55.000 101 21222.26 273.67 42962.78 47919.13 2018-04-11 07:53:56.000 101 21222.23 273.57 42962.79 47919.19 2018-04-11 07:53:57.000 101 21222.27 273.48 42962.79 47919.17 2018-04-11 07:53:58.000 101 21222.30 273.38 42962.79 47919.20 2018-04-11 07:53:59.000 101 21222.33 273.29 42962.81 47919.19 2018-04-11 07:54:00.000 101 21222.38 273.19 42962.82 47919.24 2018-04-11 07:54:01.000 101 21222.39 273.12 42962.85 47919.25 2018-04-11 07:54:02.000 101 21222.40 273.05 42962.88 47919.30 2018-04-11 07:54:03.000 101 21222.45 272.98 42962.88 47919.33 2018-04-11 07:54:04.000 101 21222.50 272.92 42962.88 47919.34 2018-04-11 07:54:05.000 101 21222.50 272.87 42962.88 47919.34 2018-04-11 07:54:06.000 101 21222.54 272.83 42962.88 47919.36 2018-04-11 07:54:07.000 101 21222.59 272.82 42962.91 47919.41 2018-04-11 07:54:08.000 101 21222.59 272.78 42962.90 47919.39 2018-04-11 07:54:09.000 101 21222.58 272.77 42962.87 47919.40 2018-04-11 07:54:10.000 101 21222.61 272.74 42962.88 47919.43 2018-04-11 07:54:11.000 101 21222.65 272.76 42962.89 47919.41 2018-04-11 07:54:12.000 101 21222.62 272.77 42962.91 47919.40 2018-04-11 07:54:13.000 101 21222.64 272.77 42962.90 47919.42 2018-04-11 07:54:14.000 101 21222.63 272.80 42962.89 47919.43 2018-04-11 07:54:15.000 101 21222.66 272.86 42962.85 47919.41 2018-04-11 07:54:16.000 101 21222.70 272.87 42962.84 47919.43 2018-04-11 07:54:17.000 101 21222.70 272.90 42962.82 47919.43 2018-04-11 07:54:18.000 101 21222.74 272.95 42962.83 47919.42 2018-04-11 07:54:19.000 101 21222.81 272.96 42962.83 47919.44 2018-04-11 07:54:20.000 101 21222.84 273.00 42962.84 47919.43 2018-04-11 07:54:21.000 101 21222.84 273.01 42962.85 47919.45 2018-04-11 07:54:22.000 101 21222.87 273.01 42962.88 47919.44 2018-04-11 07:54:23.000 101 21222.89 273.01 42962.92 47919.47 2018-04-11 07:54:24.000 101 21222.93 272.99 42962.93 47919.48 2018-04-11 07:54:25.000 101 21222.96 272.96 42962.97 47919.51 2018-04-11 07:54:26.000 101 21222.98 272.92 42962.99 47919.58 2018-04-11 07:54:27.000 101 21222.98 272.91 42963.00 47919.59 2018-04-11 07:54:28.000 101 21223.01 272.87 42963.02 47919.64 2018-04-11 07:54:29.000 101 21223.01 272.78 42963.07 47919.65 2018-04-11 07:54:30.000 101 21222.99 272.70 42963.10 47919.69 2018-04-11 07:54:31.000 101 21222.97 272.64 42963.14 47919.72 2018-04-11 07:54:32.000 101 21222.96 272.53 42963.19 47919.74 2018-04-11 07:54:33.000 101 21222.92 272.46 42963.20 47919.77 2018-04-11 07:54:34.000 101 21222.84 272.41 42963.25 47919.74 2018-04-11 07:54:35.000 101 21222.76 272.31 42963.27 47919.71 2018-04-11 07:54:36.000 101 21222.67 272.20 42963.28 47919.73 2018-04-11 07:54:37.000 101 21222.60 272.12 42963.30 47919.69 2018-04-11 07:54:38.000 101 21222.51 272.03 42963.35 47919.69 2018-04-11 07:54:39.000 101 21222.42 271.92 42963.37 47919.67 2018-04-11 07:54:40.000 101 21222.32 271.81 42963.40 47919.68 2018-04-11 07:54:41.000 101 21222.25 271.71 42963.44 47919.65 2018-04-11 07:54:42.000 101 21222.18 271.64 42963.48 47919.66 2018-04-11 07:54:43.000 101 21222.17 271.57 42963.49 47919.68 2018-04-11 07:54:44.000 101 21222.17 271.50 42963.52 47919.68 2018-04-11 07:54:45.000 101 21222.13 271.45 42963.53 47919.68 2018-04-11 07:54:46.000 101 21222.14 271.41 42963.55 47919.72 2018-04-11 07:54:47.000 101 21222.13 271.37 42963.57 47919.73 2018-04-11 07:54:48.000 101 21222.16 271.32 42963.55 47919.72 2018-04-11 07:54:49.000 101 21222.17 271.31 42963.52 47919.70 2018-04-11 07:54:50.000 101 21222.18 271.27 42963.52 47919.71 2018-04-11 07:54:51.000 101 21222.19 271.21 42963.52 47919.68 2018-04-11 07:54:52.000 101 21222.18 271.16 42963.51 47919.70 2018-04-11 07:54:53.000 101 21222.22 271.07 42963.54 47919.72 2018-04-11 07:54:54.000 101 21222.26 270.99 42963.54 47919.71 2018-04-11 07:54:55.000 101 21222.28 270.92 42963.53 47919.75 2018-04-11 07:54:56.000 101 21222.32 270.91 42963.56 47919.76 2018-04-11 07:54:57.000 101 21222.32 270.89 42963.57 47919.77 2018-04-11 07:54:58.000 101 21222.39 270.86 42963.52 47919.81 2018-04-11 07:54:59.000 101 21222.42 270.85 42963.55 47919.81 2018-04-11 07:55:00.000 101 21222.46 270.85 42963.55 47919.84 2018-04-11 07:55:01.000 101 21222.48 270.86 42963.55 47919.86 2018-04-11 07:55:02.000 101 21222.54 270.85 42963.54 47919.88 2018-04-11 07:55:03.000 101 21222.61 270.85 42963.58 47919.95 2018-04-11 07:55:04.000 101 21222.66 270.88 42963.60 47920.01 2018-04-11 07:55:05.000 101 21222.70 270.91 42963.66 47920.01 2018-04-11 07:55:06.000 101 21222.74 270.97 42963.66 47920.08 2018-04-11 07:55:07.000 101 21222.73 271.10 42963.64 47920.09 2018-04-11 07:55:08.000 101 21222.70 271.21 42963.62 47920.09 2018-04-11 07:55:09.000 101 21222.69 271.29 42963.59 47920.06 2018-04-11 07:55:10.000 101 21222.69 271.36 42963.58 47920.01 2018-04-11 07:55:11.000 101 21222.65 271.42 42963.59 47919.98 2018-04-11 07:55:12.000 101 21222.59 271.50 42963.56 47919.99 2018-04-11 07:55:13.000 101 21222.52 271.60 42963.51 47919.92 2018-04-11 07:55:14.000 101 21222.46 271.70 42963.47 47919.89 2018-04-11 07:55:15.000 101 21222.41 271.73 42963.43 47919.76 2018-04-11 07:55:16.000 101 21222.36 271.72 42963.40 47919.75 2018-04-11 07:55:17.000 101 21222.31 271.71 42963.40 47919.69 2018-04-11 07:55:18.000 101 21222.23 271.71 42963.41 47919.68 2018-04-11 07:55:19.000 101 21222.16 271.69 42963.44 47919.69 2018-04-11 07:55:20.000 101 21222.09 271.68 42963.45 47919.67 2018-04-11 07:55:21.000 101 21222.02 271.68 42963.46 47919.64 2018-04-11 07:55:22.000 101 21221.93 271.70 42963.48 47919.60 2018-04-11 07:55:23.000 101 21221.87 271.66 42963.48 47919.58 2018-04-11 07:55:24.000 101 21221.82 271.62 42963.49 47919.56 2018-04-11 07:55:25.000 101 21221.72 271.55 42963.52 47919.50 2018-04-11 07:55:26.000 101 21221.64 271.51 42963.53 47919.49 2018-04-11 07:55:27.000 101 21221.54 271.46 42963.54 47919.46 2018-04-11 07:55:28.000 101 21221.44 271.45 42963.54 47919.45 2018-04-11 07:55:29.000 101 21221.41 271.41 42963.53 47919.43 2018-04-11 07:55:30.000 101 21221.32 271.42 42963.54 47919.39 2018-04-11 07:55:31.000 101 21221.27 271.44 42963.47 47919.34 2018-04-11 07:55:32.000 101 21221.16 271.49 42963.43 47919.28 2018-04-11 07:55:33.000 101 21221.08 271.47 42963.43 47919.21 2018-04-11 07:55:34.000 101 21220.97 271.47 42963.39 47919.13 2018-04-11 07:55:35.000 101 21220.94 271.44 42963.34 47919.05 2018-04-11 07:55:36.000 101 21220.90 271.43 42963.35 47919.02 2018-04-11 07:55:37.000 101 21220.87 271.41 42963.30 47918.94 2018-04-11 07:55:38.000 101 21220.85 271.37 42963.31 47918.97 2018-04-11 07:55:39.000 101 21220.86 271.31 42963.30 47918.95 2018-04-11 07:55:40.000 101 21220.90 271.25 42963.30 47918.93 2018-04-11 07:55:41.000 101 21220.96 271.20 42963.32 47918.95 2018-04-11 07:55:42.000 101 21221.00 271.13 42963.32 47918.99 2018-04-11 07:55:43.000 101 21221.01 271.10 42963.34 47919.01 2018-04-11 07:55:44.000 101 21221.06 271.10 42963.36 47919.03 2018-04-11 07:55:45.000 101 21221.11 271.09 42963.37 47919.08 2018-04-11 07:55:46.000 101 21221.12 271.10 42963.39 47919.11 2018-04-11 07:55:47.000 101 21221.12 271.13 42963.42 47919.06 2018-04-11 07:55:48.000 101 21221.14 271.18 42963.41 47919.13 2018-04-11 07:55:49.000 101 21221.12 271.22 42963.38 47919.08 2018-04-11 07:55:50.000 101 21221.05 271.26 42963.39 47919.07 2018-04-11 07:55:51.000 101 21220.99 271.29 42963.40 47919.06 2018-04-11 07:55:52.000 101 21220.95 271.28 42963.40 47919.04 2018-04-11 07:55:53.000 101 21220.90 271.30 42963.39 47919.04 2018-04-11 07:55:54.000 101 21220.84 271.29 42963.39 47918.98 2018-04-11 07:55:55.000 101 21220.75 271.31 42963.35 47918.97 2018-04-11 07:55:56.000 101 21220.70 271.33 42963.34 47918.92 2018-04-11 07:55:57.000 101 21220.66 271.38 42963.33 47918.94 2018-04-11 07:55:58.000 101 21220.59 271.41 42963.31 47918.85 2018-04-11 07:55:59.000 101 21220.55 271.45 42963.28 47918.81 2018-04-11 07:56:00.000 101 21220.51 271.53 42963.24 47918.79 2018-04-11 07:56:01.000 101 21220.49 271.60 42963.23 47918.74 2018-04-11 07:56:02.000 101 21220.46 271.70 42963.19 47918.71 2018-04-11 07:56:03.000 101 21220.42 271.81 42963.15 47918.67 2018-04-11 07:56:04.000 101 21220.37 271.94 42963.05 47918.58 2018-04-11 07:56:05.000 101 21220.37 272.04 42963.00 47918.50 2018-04-11 07:56:06.000 101 21220.36 272.03 42962.96 47918.49 2018-04-11 07:56:07.000 101 21220.35 272.02 42962.92 47918.39 2018-04-11 07:56:08.000 101 21220.32 272.02 42962.90 47918.33 2018-04-11 07:56:09.000 101 21220.30 271.99 42962.90 47918.34 2018-04-11 07:56:10.000 101 21220.21 271.96 42962.91 47918.31 2018-04-11 07:56:11.000 101 21220.14 271.96 42962.89 47918.29 2018-04-11 07:56:12.000 101 21220.06 271.91 42962.93 47918.27 2018-04-11 07:56:13.000 101 21219.97 271.90 42962.90 47918.24 2018-04-11 07:56:14.000 101 21219.86 271.86 42962.91 47918.19 2018-04-11 07:56:15.000 101 21219.76 271.85 42962.92 47918.12 2018-04-11 07:56:16.000 101 21219.72 271.84 42962.93 47918.11 2018-04-11 07:56:17.000 101 21219.69 271.85 42962.94 47918.08 2018-04-11 07:56:18.000 101 21219.66 271.89 42962.94 47918.09 2018-04-11 07:56:19.000 101 21219.69 271.91 42962.95 47918.11 2018-04-11 07:56:20.000 101 21219.72 271.95 42962.97 47918.10 2018-04-11 07:56:21.000 101 21219.75 272.03 42962.95 47918.13 2018-04-11 07:56:22.000 101 21219.83 272.09 42962.91 47918.13 2018-04-11 07:56:23.000 101 21219.85 272.18 42962.91 47918.14 2018-04-11 07:56:24.000 101 21219.83 272.22 42962.92 47918.16 2018-04-11 07:56:25.000 101 21219.84 272.28 42962.93 47918.15 2018-04-11 07:56:26.000 101 21219.84 272.34 42962.91 47918.19 2018-04-11 07:56:27.000 101 21219.85 272.39 42962.93 47918.15 2018-04-11 07:56:28.000 101 21219.83 272.44 42962.98 47918.18 2018-04-11 07:56:29.000 101 21219.81 272.50 42962.98 47918.22 2018-04-11 07:56:30.000 101 21219.72 272.63 42962.97 47918.17 2018-04-11 07:56:31.000 101 21219.61 272.72 42962.97 47918.12 2018-04-11 07:56:32.000 101 21219.55 272.79 42963.00 47918.10 2018-04-11 07:56:33.000 101 21219.52 272.78 42963.05 47918.04 2018-04-11 07:56:34.000 101 21219.47 272.75 42963.14 47918.11 2018-04-11 07:56:35.000 101 21219.39 272.78 42963.19 47918.15 2018-04-11 07:56:36.000 101 21219.27 272.91 42963.22 47918.18 2018-04-11 07:56:37.000 101 21219.20 273.03 42963.23 47918.17 2018-04-11 07:56:38.000 101 21219.19 273.08 42963.24 47918.18 2018-04-11 07:56:39.000 101 21219.11 273.12 42963.23 47918.14 2018-04-11 07:56:40.000 101 21219.04 273.18 42963.24 47918.12 2018-04-11 07:56:41.000 101 21219.00 273.24 42963.19 47918.08 2018-04-11 07:56:42.000 101 21218.94 273.27 42963.15 47918.00 2018-04-11 07:56:43.000 101 21218.88 273.30 42963.13 47917.98 2018-04-11 07:56:44.000 101 21218.89 273.30 42963.12 47917.91 2018-04-11 07:56:45.000 101 21218.91 273.24 42963.13 47917.91 2018-04-11 07:56:46.000 101 21218.92 273.20 42963.16 47917.96 2018-04-11 07:56:47.000 101 21218.94 273.19 42963.23 47917.99 2018-04-11 07:56:48.000 101 21218.93 273.18 42963.30 47918.02 2018-04-11 07:56:49.000 101 21218.93 273.19 42963.34 47918.08 2018-04-11 07:56:50.000 101 21218.94 273.21 42963.37 47918.12 2018-04-11 07:56:51.000 101 21218.93 273.22 42963.38 47918.11 2018-04-11 07:56:52.000 101 21218.96 273.28 42963.41 47918.18 2018-04-11 07:56:53.000 101 21218.99 273.35 42963.44 47918.20 2018-04-11 07:56:54.000 101 21219.06 273.44 42963.45 47918.26 2018-04-11 07:56:55.000 101 21219.07 273.51 42963.43 47918.28 2018-04-11 07:56:56.000 101 21219.10 273.58 42963.41 47918.28 2018-04-11 07:56:57.000 101 21219.17 273.67 42963.42 47918.30 2018-04-11 07:56:58.000 101 21219.26 273.74 42963.41 47918.35 2018-04-11 07:56:59.000 101 21219.29 273.79 42963.41 47918.33 2018-04-11 07:57:00.000 101 21219.30 273.83 42963.42 47918.34 2018-04-11 07:57:01.000 101 21219.31 273.87 42963.38 47918.32 2018-04-11 07:57:02.000 101 21219.31 273.93 42963.36 47918.37 2018-04-11 07:57:03.000 101 21219.34 273.94 42963.36 47918.32 2018-04-11 07:57:04.000 101 21219.33 273.99 42963.38 47918.35 2018-04-11 07:57:05.000 101 21219.29 274.06 42963.36 47918.34 2018-04-11 07:57:06.000 101 21219.24 274.20 42963.35 47918.34 2018-04-11 07:57:07.000 101 21219.16 274.36 42963.28 47918.24 2018-04-11 07:57:08.000 101 21219.09 274.44 42963.21 47918.18 2018-04-11 07:57:09.000 101 21219.05 274.50 42963.16 47918.08 2018-04-11 07:57:10.000 101 21218.97 274.56 42963.10 47917.99 2018-04-11 07:57:11.000 101 21218.89 274.58 42963.06 47917.95 2018-04-11 07:57:12.000 101 21218.81 274.57 42963.07 47917.88 2018-04-11 07:57:13.000 101 21218.73 274.56 42963.08 47917.83 2018-04-11 07:57:14.000 101 21218.66 274.56 42963.04 47917.78 2018-04-11 07:57:15.000 101 21218.59 274.58 42963.03 47917.75 2018-04-11 07:57:16.000 101 21218.55 274.58 42963.03 47917.72 2018-04-11 07:57:17.000 101 21218.48 274.52 42963.02 47917.68 2018-04-11 07:57:18.000 101 21218.38 274.50 42963.03 47917.65 2018-04-11 07:57:19.000 101 21218.34 274.47 42963.01 47917.57 2018-04-11 07:57:20.000 101 21218.32 274.43 42963.00 47917.56 2018-04-11 07:57:21.000 101 21218.30 274.40 42963.01 47917.54 2018-04-11 07:57:22.000 101 21218.27 274.37 42963.00 47917.52 2018-04-11 07:57:23.000 101 21218.26 274.32 42962.99 47917.50 2018-04-11 07:57:24.000 101 21218.23 274.30 42963.01 47917.51 2018-04-11 07:57:25.000 101 21218.23 274.25 42963.01 47917.50 2018-04-11 07:57:26.000 101 21218.23 274.22 42963.01 47917.52 2018-04-11 07:57:27.000 101 21218.24 274.21 42963.02 47917.52 2018-04-11 07:57:28.000 101 21218.19 274.26 42963.00 47917.48 2018-04-11 07:57:29.000 101 21218.18 274.34 42962.97 47917.48 2018-04-11 07:57:30.000 101 21218.14 274.40 42962.94 47917.42 2018-04-11 07:57:31.000 101 21218.12 274.45 42962.87 47917.36 2018-04-11 07:57:32.000 101 21218.10 274.47 42962.84 47917.32 2018-04-11 07:57:33.000 101 21218.08 274.51 42962.82 47917.30 2018-04-11 07:57:34.000 101 21218.10 274.57 42962.79 47917.26 2018-04-11 07:57:35.000 101 21218.06 274.64 42962.76 47917.24 2018-04-11 07:57:36.000 101 21218.05 274.70 42962.71 47917.21 2018-04-11 07:57:37.000 101 21218.05 274.76 42962.68 47917.16 2018-04-11 07:57:38.000 101 21218.02 274.81 42962.64 47917.15 2018-04-11 07:57:39.000 101 21218.00 274.88 42962.62 47917.08 2018-04-11 07:57:40.000 101 21218.02 274.95 42962.58 47917.06 2018-04-11 07:57:41.000 101 21218.02 274.99 42962.55 47917.00 2018-04-11 07:57:42.000 101 21217.98 275.01 42962.51 47917.01 2018-04-11 07:57:43.000 101 21217.95 275.03 42962.50 47916.97 2018-04-11 07:57:44.000 101 21217.92 275.06 42962.49 47916.95 2018-04-11 07:57:45.000 101 21217.90 275.04 42962.45 47916.89 2018-04-11 07:57:46.000 101 21217.88 275.04 42962.48 47916.91 2018-04-11 07:57:47.000 101 21217.83 275.01 42962.49 47916.89 2018-04-11 07:57:48.000 101 21217.79 274.94 42962.54 47916.88 2018-04-11 07:57:49.000 101 21217.80 274.84 42962.59 47916.88 2018-04-11 07:57:50.000 101 21217.85 274.76 42962.67 47916.98 2018-04-11 07:57:51.000 101 21217.82 274.69 42962.71 47916.99 2018-04-11 07:57:52.000 101 21217.80 274.67 42962.75 47917.08 2018-04-11 07:57:53.000 101 21217.78 274.68 42962.76 47917.08 2018-04-11 07:57:54.000 101 21217.78 274.68 42962.77 47917.10 2018-04-11 07:57:55.000 101 21217.78 274.68 42962.83 47917.12 2018-04-11 07:57:56.000 101 21217.77 274.69 42962.88 47917.13 2018-04-11 07:57:57.000 101 21217.75 274.67 42962.87 47917.16 2018-04-11 07:57:58.000 101 21217.76 274.63 42962.88 47917.22 2018-04-11 07:57:59.000 101 21217.78 274.63 42962.90 47917.21 2018-04-11 07:58:00.000 101 21217.78 274.66 42962.90 47917.29 2018-04-11 07:58:01.000 101 21217.76 274.67 42962.92 47917.30 2018-04-11 07:58:02.000 101 21217.74 274.67 42962.92 47917.26 2018-04-11 07:58:03.000 101 21217.73 274.69 42962.94 47917.29 2018-04-11 07:58:04.000 101 21217.73 274.68 42962.91 47917.28 2018-04-11 07:58:05.000 101 21217.72 274.68 42962.94 47917.28 2018-04-11 07:58:06.000 101 21217.68 274.68 42962.95 47917.29 2018-04-11 07:58:07.000 101 21217.66 274.72 42962.96 47917.29 2018-04-11 07:58:08.000 101 21217.66 274.73 42962.95 47917.30 2018-04-11 07:58:09.000 101 21217.67 274.73 42962.99 47917.28 2018-04-11 07:58:10.000 101 21217.58 274.76 42962.98 47917.27 2018-04-11 07:58:11.000 101 21217.52 274.79 42962.99 47917.24 2018-04-11 07:58:12.000 101 21217.48 274.79 42962.94 47917.22 2018-04-11 07:58:13.000 101 21217.47 274.78 42962.96 47917.20 2018-04-11 07:58:14.000 101 21217.45 274.76 42962.98 47917.18 2018-04-11 07:58:15.000 101 21217.40 274.74 42962.97 47917.16 2018-04-11 07:58:16.000 101 21217.41 274.71 42962.94 47917.17 2018-04-11 07:58:17.000 101 21217.38 274.74 42962.94 47917.15 2018-04-11 07:58:18.000 101 21217.30 274.82 42962.93 47917.16 2018-04-11 07:58:19.000 101 21217.22 274.98 42962.89 47917.13 2018-04-11 07:58:20.000 101 21217.12 275.13 42962.79 47917.01 2018-04-11 07:58:21.000 101 21217.03 275.25 42962.72 47916.89 2018-04-11 07:58:22.000 101 21216.99 275.32 42962.61 47916.76 2018-04-11 07:58:23.000 101 21216.90 275.40 42962.53 47916.69 2018-04-11 07:58:24.000 101 21216.88 275.49 42962.48 47916.58 2018-04-11 07:58:25.000 101 21216.85 275.52 42962.44 47916.50 2018-04-11 07:58:26.000 101 21216.81 275.56 42962.44 47916.46 2018-04-11 07:58:27.000 101 21216.75 275.61 42962.41 47916.40 2018-04-11 07:58:28.000 101 21216.71 275.63 42962.39 47916.35 2018-04-11 07:58:29.000 101 21216.66 275.66 42962.38 47916.33 2018-04-11 07:58:30.000 101 21216.63 275.66 42962.40 47916.32 2018-04-11 07:58:31.000 101 21216.58 275.67 42962.41 47916.28 2018-04-11 07:58:32.000 101 21216.53 275.69 42962.41 47916.30 2018-04-11 07:58:33.000 101 21216.48 275.73 42962.44 47916.31 2018-04-11 07:58:34.000 101 21216.49 275.74 42962.48 47916.29 2018-04-11 07:58:35.000 101 21216.46 275.75 42962.46 47916.33 2018-04-11 07:58:36.000 101 21216.44 275.74 42962.49 47916.33 2018-04-11 07:58:37.000 101 21216.41 275.73 42962.52 47916.31 2018-04-11 07:58:38.000 101 21216.38 275.67 42962.58 47916.36 2018-04-11 07:58:39.000 101 21216.40 275.63 42962.60 47916.35 2018-04-11 07:58:40.000 101 21216.37 275.58 42962.62 47916.37 2018-04-11 07:58:41.000 101 21216.38 275.56 42962.64 47916.42 2018-04-11 07:58:42.000 101 21216.44 275.54 42962.66 47916.44 2018-04-11 07:58:43.000 101 21216.48 275.50 42962.68 47916.44 2018-04-11 07:58:44.000 101 21216.50 275.50 42962.68 47916.49 2018-04-11 07:58:45.000 101 21216.53 275.48 42962.69 47916.50 2018-04-11 07:58:46.000 101 21216.54 275.45 42962.66 47916.54 2018-04-11 07:58:47.000 101 21216.64 275.41 42962.66 47916.54 2018-04-11 07:58:48.000 101 21216.76 275.38 42962.65 47916.59 2018-04-11 07:58:49.000 101 21216.89 275.26 42962.70 47916.63 2018-04-11 07:58:50.000 101 21217.00 275.14 42962.76 47916.71 2018-04-11 07:58:51.000 101 21217.12 275.06 42962.83 47916.81 2018-04-11 07:58:52.000 101 21217.19 275.01 42962.89 47916.95 2018-04-11 07:58:53.000 101 21217.28 275.00 42962.92 47917.01 2018-04-11 07:58:54.000 101 21217.35 274.98 42962.97 47917.11 2018-04-11 07:58:55.000 101 21217.43 274.96 42963.00 47917.16 2018-04-11 07:58:56.000 101 21217.43 275.03 42963.06 47917.24 2018-04-11 07:58:57.000 101 21217.41 275.07 42963.12 47917.28 2018-04-11 07:58:58.000 101 21217.41 275.12 42963.16 47917.33 2018-04-11 07:58:59.000 101 21217.39 275.20 42963.13 47917.34 2018-04-11 07:59:00.000 101 21217.34 275.32 42963.16 47917.33 2018-04-11 07:59:01.000 101 21217.26 275.43 42963.18 47917.32 2018-04-11 07:59:02.000 101 21217.19 275.55 42963.20 47917.31 2018-04-11 07:59:03.000 101 21217.06 275.68 42963.17 47917.27 2018-04-11 07:59:04.000 101 21216.92 275.82 42963.14 47917.23 2018-04-11 07:59:05.000 101 21216.82 275.91 42963.13 47917.19 2018-04-11 07:59:06.000 101 21216.68 276.00 42963.12 47917.12 2018-04-11 07:59:07.000 101 21216.53 276.03 42963.12 47917.02 2018-04-11 07:59:08.000 101 21216.41 276.02 42963.11 47916.98 2018-04-11 07:59:09.000 101 21216.31 275.99 42963.13 47916.89 2018-04-11 07:59:10.000 101 21216.26 275.88 42963.20 47916.84 2018-04-11 07:59:11.000 101 21216.19 275.73 42963.29 47916.88 2018-04-11 07:59:12.000 101 21216.14 275.62 42963.35 47916.87 2018-04-11 07:59:13.000 101 21216.11 275.48 42963.37 47916.92 2018-04-11 07:59:14.000 101 21216.09 275.34 42963.42 47916.99 2018-04-11 07:59:15.000 101 21216.04 275.19 42963.41 47916.99 2018-04-11 07:59:16.000 101 21215.98 275.01 42963.48 47917.02 2018-04-11 07:59:17.000 101 21215.96 274.83 42963.51 47917.03 2018-04-11 07:59:18.000 101 21215.94 274.68 42963.57 47917.07 2018-04-11 07:59:19.000 101 21215.95 274.52 42963.57 47917.05 2018-04-11 07:59:20.000 101 21215.96 274.31 42963.60 47917.09 2018-04-11 07:59:21.000 101 21215.97 274.12 42963.62 47917.07 2018-04-11 07:59:22.000 101 21215.97 273.95 42963.66 47917.13 2018-04-11 07:59:23.000 101 21215.99 273.76 42963.69 47917.15 2018-04-11 07:59:24.000 101 21216.02 273.63 42963.70 47917.17 2018-04-11 07:59:25.000 101 21215.97 273.54 42963.73 47917.20 2018-04-11 07:59:26.000 101 21215.97 273.48 42963.73 47917.19 2018-04-11 07:59:27.000 101 21216.02 273.45 42963.72 47917.22 2018-04-11 07:59:28.000 101 21216.06 273.40 42963.72 47917.26 2018-04-11 07:59:29.000 101 21216.10 273.39 42963.74 47917.25 2018-04-11 07:59:30.000 101 21216.10 273.46 42963.73 47917.28 2018-04-11 07:59:31.000 101 21216.11 273.52 42963.72 47917.30 2018-04-11 07:59:32.000 101 21216.14 273.63 42963.73 47917.29 2018-04-11 07:59:33.000 101 21216.20 273.76 42963.71 47917.30 2018-04-11 07:59:34.000 101 21216.24 273.84 42963.72 47917.31 2018-04-11 07:59:35.000 101 21216.25 273.95 42963.71 47917.31 2018-04-11 07:59:36.000 101 21216.21 274.07 42963.67 47917.32 2018-04-11 07:59:37.000 101 21216.19 274.22 42963.65 47917.31 2018-04-11 07:59:38.000 101 21216.16 274.42 42963.63 47917.28 2018-04-11 07:59:39.000 101 21216.11 274.59 42963.57 47917.22 2018-04-11 07:59:40.000 101 21216.05 274.73 42963.52 47917.18 2018-04-11 07:59:41.000 101 21215.95 274.82 42963.51 47917.09 2018-04-11 07:59:42.000 101 21215.85 274.81 42963.45 47917.02 2018-04-11 07:59:43.000 101 21215.74 274.78 42963.46 47916.92 2018-04-11 07:59:44.000 101 21215.63 274.76 42963.44 47916.83 2018-04-11 07:59:45.000 101 21215.53 274.77 42963.40 47916.76 2018-04-11 07:59:46.000 101 21215.41 274.76 42963.36 47916.71 2018-04-11 07:59:47.000 101 21215.30 274.75 42963.35 47916.63 2018-04-11 07:59:48.000 101 21215.18 274.70 42963.30 47916.57 2018-04-11 07:59:49.000 101 21215.09 274.63 42963.32 47916.49 2018-04-11 07:59:50.000 101 21214.96 274.58 42963.29 47916.39 2018-04-11 07:59:51.000 101 21214.84 274.53 42963.28 47916.36 2018-04-11 07:59:52.000 101 21214.75 274.51 42963.22 47916.30 2018-04-11 07:59:53.000 101 21214.76 274.47 42963.19 47916.23 2018-04-11 07:59:54.000 101 21214.70 274.44 42963.13 47916.16 2018-04-11 07:59:55.000 101 21214.69 274.37 42963.10 47916.08 2018-04-11 07:59:56.000 101 21214.73 274.31 42963.12 47916.09 2018-04-11 07:59:57.000 101 21214.74 274.24 42963.10 47916.07 2018-04-11 07:59:58.000 101 21214.77 274.18 42963.07 47916.09 2018-04-11 07:59:59.000 101 21214.83 274.16 42963.07 47916.08 2018-04-11 08:00:00.000 101 21214.91 274.14 42963.06 47916.10 2018-04-11 08:00:01.000 101 21214.95 274.14 42963.04 47916.13 2018-04-11 08:00:02.000 101 21215.01 274.12 42963.04 47916.16 2018-04-11 08:00:03.000 101 21215.11 274.12 42963.01 47916.14 2018-04-11 08:00:04.000 101 21215.18 274.12 42963.01 47916.22 2018-04-11 08:00:05.000 101 21215.25 274.12 42963.01 47916.23 2018-04-11 08:00:06.000 101 21215.33 274.11 42963.02 47916.28 2018-04-11 08:00:07.000 101 21215.40 274.04 42963.06 47916.29 2018-04-11 08:00:08.000 101 21215.50 274.01 42963.08 47916.36 2018-04-11 08:00:09.000 101 21215.60 274.01 42963.11 47916.43 2018-04-11 08:00:10.000 101 21215.63 274.08 42963.16 47916.52 2018-04-11 08:00:11.000 101 21215.64 274.22 42963.18 47916.53 2018-04-11 08:00:12.000 101 21215.59 274.45 42963.11 47916.60 2018-04-11 08:00:13.000 101 21215.57 274.61 42963.01 47916.46 2018-04-11 08:00:14.000 101 21215.53 274.66 42962.98 47916.40 2018-04-11 08:00:15.000 101 21215.51 274.64 42963.00 47916.33 2018-04-11 08:00:16.000 101 21215.52 274.60 42963.04 47916.30 2018-04-11 08:00:17.000 101 21215.51 274.55 42963.09 47916.38 2018-04-11 08:00:18.000 101 21215.49 274.48 42963.16 47916.39 2018-04-11 08:00:19.000 101 21215.50 274.41 42963.21 47916.46 2018-04-11 08:00:20.000 101 21215.49 274.36 42963.25 47916.50 2018-04-11 08:00:21.000 101 21215.51 274.34 42963.31 47916.59 2018-04-11 08:00:22.000 101 21215.46 274.32 42963.37 47916.57 2018-04-11 08:00:23.000 101 21215.42 274.29 42963.39 47916.64 2018-04-11 08:00:24.000 101 21215.43 274.27 42963.41 47916.59 2018-04-11 08:00:25.000 101 21215.39 274.29 42963.39 47916.63 2018-04-11 08:00:26.000 101 21215.32 274.36 42963.40 47916.61 2018-04-11 08:00:27.000 101 21215.22 274.42 42963.37 47916.56 2018-04-11 08:00:28.000 101 21215.13 274.46 42963.33 47916.51 2018-04-11 08:00:29.000 101 21215.06 274.52 42963.34 47916.45 2018-04-11 08:00:30.000 101 21214.99 274.57 42963.28 47916.41 2018-04-11 08:00:31.000 101 21214.89 274.64 42963.29 47916.34 2018-04-11 08:00:32.000 101 21214.83 274.69 42963.27 47916.31 2018-04-11 08:00:33.000 101 21214.78 274.78 42963.26 47916.25 2018-04-11 08:00:34.000 101 21214.75 274.82 42963.23 47916.20 2018-04-11 08:00:35.000 101 21214.73 274.87 42963.15 47916.13 2018-04-11 08:00:36.000 101 21214.70 274.91 42963.16 47916.10 2018-04-11 08:00:37.000 101 21214.63 274.97 42963.16 47916.07 2018-04-11 08:00:38.000 101 21214.62 275.11 42963.14 47916.03 2018-04-11 08:00:39.000 101 21214.58 275.32 42963.06 47916.00 2018-04-11 08:00:40.000 101 21214.54 275.47 42962.97 47915.93 2018-04-11 08:00:41.000 101 21214.57 275.54 42962.88 47915.80 2018-04-11 08:00:42.000 101 21214.59 275.60 42962.78 47915.74 2018-04-11 08:00:43.000 101 21214.62 275.63 42962.74 47915.73 2018-04-11 08:00:44.000 101 21214.66 275.64 42962.72 47915.68 2018-04-11 08:00:45.000 101 21214.71 275.64 42962.69 47915.65 2018-04-11 08:00:46.000 101 21214.74 275.62 42962.70 47915.69 2018-04-11 08:00:47.000 101 21214.74 275.62 42962.73 47915.68 2018-04-11 08:00:48.000 101 21214.76 275.61 42962.72 47915.68 2018-04-11 08:00:49.000 101 21214.77 275.60 42962.74 47915.72 2018-04-11 08:00:50.000 101 21214.74 275.57 42962.70 47915.73 2018-04-11 08:00:51.000 101 21214.71 275.49 42962.76 47915.69 2018-04-11 08:00:52.000 101 21214.67 275.46 42962.77 47915.70 2018-04-11 08:00:53.000 101 21214.66 275.41 42962.76 47915.72 2018-04-11 08:00:54.000 101 21214.65 275.35 42962.73 47915.71 2018-04-11 08:00:55.000 101 21214.65 275.33 42962.76 47915.74 2018-04-11 08:00:56.000 101 21214.64 275.28 42962.76 47915.75 2018-04-11 08:00:57.000 101 21214.66 275.22 42962.75 47915.74 2018-04-11 08:00:58.000 101 21214.65 275.19 42962.82 47915.76 2018-04-11 08:00:59.000 101 21214.67 275.19 42962.83 47915.79 2018-04-11 08:01:00.000 101 21214.68 275.15 42962.82 47915.81 2018-04-11 08:01:01.000 101 21214.67 275.12 42962.85 47915.83 2018-04-11 08:01:02.000 101 21214.68 275.10 42962.89 47915.82 2018-04-11 08:01:03.000 101 21214.69 275.10 42962.87 47915.87 2018-04-11 08:01:04.000 101 21214.74 275.10 42962.91 47915.92 2018-04-11 08:01:05.000 101 21214.79 275.12 42962.93 47915.91 2018-04-11 08:01:06.000 101 21214.83 275.11 42962.95 47915.96 2018-04-11 08:01:07.000 101 21214.88 275.11 42962.97 47916.00 2018-04-11 08:01:08.000 101 21214.93 275.15 42962.96 47916.00 2018-04-11 08:01:09.000 101 21214.93 275.20 42962.97 47916.04 2018-04-11 08:01:10.000 101 21214.95 275.28 42962.92 47916.06 2018-04-11 08:01:11.000 101 21214.95 275.35 42962.88 47916.04 2018-04-11 08:01:12.000 101 21214.91 275.36 42962.89 47916.02 2018-04-11 08:01:13.000 101 21214.88 275.31 42962.90 47915.99 2018-04-11 08:01:14.000 101 21214.85 275.26 42962.94 47915.99 2018-04-11 08:01:15.000 101 21214.79 275.25 42962.98 47915.98 2018-04-11 08:01:16.000 101 21214.77 275.24 42963.01 47916.01 2018-04-11 08:01:17.000 101 21214.73 275.26 42963.01 47916.01 2018-04-11 08:01:18.000 101 21214.67 275.28 42963.01 47915.98 2018-04-11 08:01:19.000 101 21214.57 275.38 42963.01 47915.99 2018-04-11 08:01:20.000 101 21214.44 275.48 42962.98 47915.93 2018-04-11 08:01:21.000 101 21214.35 275.55 42962.94 47915.84 2018-04-11 08:01:22.000 101 21214.31 275.55 42962.87 47915.78 2018-04-11 08:01:23.000 101 21214.26 275.56 42962.87 47915.73 2018-04-11 08:01:24.000 101 21214.22 275.57 42962.88 47915.67 2018-04-11 08:01:25.000 101 21214.16 275.53 42962.88 47915.69 2018-04-11 08:01:26.000 101 21214.12 275.50 42962.87 47915.64 2018-04-11 08:01:27.000 101 21214.11 275.48 42962.88 47915.62 2018-04-11 08:01:28.000 101 21214.12 275.40 42962.88 47915.63 2018-04-11 08:01:29.000 101 21214.13 275.38 42962.93 47915.62 2018-04-11 08:01:30.000 101 21214.18 275.35 42962.94 47915.61 2018-04-11 08:01:31.000 101 21214.21 275.25 42963.00 47915.68 2018-04-11 08:01:32.000 101 21214.25 275.12 42963.01 47915.71 2018-04-11 08:01:33.000 101 21214.31 275.04 42963.08 47915.81 2018-04-11 08:01:34.000 101 21214.37 275.03 42963.13 47915.87 2018-04-11 08:01:35.000 101 21214.39 275.01 42963.11 47915.92 2018-04-11 08:01:36.000 101 21214.42 274.93 42963.13 47915.95 2018-04-11 08:01:37.000 101 21214.46 274.88 42963.18 47916.00 2018-04-11 08:01:38.000 101 21214.50 274.87 42963.23 47916.06 2018-04-11 08:01:39.000 101 21214.52 274.84 42963.22 47916.04 2018-04-11 08:01:40.000 101 21214.51 274.72 42963.27 47916.12 2018-04-11 08:01:41.000 101 21214.52 274.66 42963.33 47916.14 2018-04-11 08:01:42.000 101 21214.48 274.68 42963.40 47916.22 2018-04-11 08:01:43.000 101 21214.47 274.73 42963.45 47916.23 2018-04-11 08:01:44.000 101 21214.47 274.78 42963.44 47916.24 2018-04-11 08:01:45.000 101 21214.40 274.86 42963.42 47916.23 2018-04-11 08:01:46.000 101 21214.31 274.94 42963.38 47916.22 2018-04-11 08:01:47.000 101 21214.30 275.04 42963.41 47916.21 2018-04-11 08:01:48.000 101 21214.27 275.14 42963.42 47916.20 2018-04-11 08:01:49.000 101 21214.24 275.20 42963.41 47916.14 2018-04-11 08:01:50.000 101 21214.26 275.27 42963.44 47916.15 2018-04-11 08:01:51.000 101 21214.20 275.32 42963.42 47916.13 2018-04-11 08:01:52.000 101 21214.20 275.38 42963.42 47916.15 2018-04-11 08:01:53.000 101 21214.24 275.43 42963.37 47916.13 2018-04-11 08:01:54.000 101 21214.23 275.46 42963.40 47916.16 2018-04-11 08:01:55.000 101 21214.21 275.52 42963.42 47916.15 2018-04-11 08:01:56.000 101 21214.18 275.48 42963.44 47916.14 2018-04-11 08:01:57.000 101 21214.15 275.52 42963.40 47916.16 2018-04-11 08:01:58.000 101 21214.10 275.60 42963.39 47916.12 2018-04-11 08:01:59.000 101 21214.01 275.70 42963.34 47916.04 2018-04-11 08:02:00.000 101 21213.97 275.71 42963.26 47915.99 2018-04-11 08:02:01.000 101 21213.96 275.68 42963.21 47915.93 2018-04-11 08:02:02.000 101 21213.93 275.65 42963.21 47915.88 2018-04-11 08:02:03.000 101 21213.91 275.59 42963.17 47915.81 2018-04-11 08:02:04.000 101 21213.84 275.51 42963.18 47915.77 2018-04-11 08:02:05.000 101 21213.81 275.46 42963.19 47915.76 2018-04-11 08:02:06.000 101 21213.81 275.52 42963.15 47915.75 2018-04-11 08:02:07.000 101 21213.78 275.53 42963.09 47915.70 2018-04-11 08:02:08.000 101 21213.80 275.47 42963.06 47915.64 2018-04-11 08:02:09.000 101 21213.81 275.43 42963.02 47915.62 2018-04-11 08:02:10.000 101 21213.82 275.35 42963.02 47915.61 2018-04-11 08:02:11.000 101 21213.82 275.33 42963.05 47915.64 2018-04-11 08:02:12.000 101 21213.86 275.31 42963.10 47915.63 2018-04-11 08:02:13.000 101 21213.90 275.30 42963.09 47915.65 2018-04-11 08:02:14.000 101 21213.92 275.37 42963.06 47915.67 2018-04-11 08:02:15.000 101 21213.89 275.43 42963.05 47915.66 2018-04-11 08:02:16.000 101 21213.88 275.53 42962.99 47915.64 2018-04-11 08:02:17.000 101 21213.93 275.62 42962.96 47915.61 2018-04-11 08:02:18.000 101 21213.93 275.66 42962.97 47915.64 2018-04-11 08:02:19.000 101 21213.93 275.72 42962.99 47915.65 2018-04-11 08:02:20.000 101 21213.94 275.81 42962.96 47915.65 2018-04-11 08:02:21.000 101 21213.97 275.89 42962.97 47915.64 2018-04-11 08:02:22.000 101 21214.03 275.97 42962.98 47915.63 2018-04-11 08:02:23.000 101 21214.06 276.04 42962.97 47915.66 2018-04-11 08:02:24.000 101 21214.11 276.11 42962.95 47915.69 2018-04-11 08:02:25.000 101 21214.14 276.09 42962.97 47915.71 2018-04-11 08:02:26.000 101 21214.14 276.03 42962.99 47915.71 2018-04-11 08:02:27.000 101 21214.16 276.03 42962.97 47915.72 2018-04-11 08:02:28.000 101 21214.14 276.05 42963.01 47915.72 2018-04-11 08:02:29.000 101 21214.12 276.02 42963.02 47915.74 2018-04-11 08:02:30.000 101 21214.09 276.00 42963.05 47915.75 2018-04-11 08:02:31.000 101 21214.00 275.99 42963.05 47915.76 2018-04-11 08:02:32.000 101 21213.95 275.93 42963.04 47915.74 2018-04-11 08:02:33.000 101 21213.88 275.86 42963.07 47915.72 2018-04-11 08:02:34.000 101 21213.79 275.83 42963.06 47915.68 2018-04-11 08:02:35.000 101 21213.72 275.78 42963.07 47915.64 2018-04-11 08:02:36.000 101 21213.64 275.69 42963.05 47915.61 2018-04-11 08:02:37.000 101 21213.55 275.58 42963.06 47915.58 2018-04-11 08:02:38.000 101 21213.47 275.51 42963.08 47915.53 2018-04-11 08:02:39.000 101 21213.42 275.46 42963.07 47915.52 2018-04-11 08:02:40.000 101 21213.36 275.38 42963.09 47915.52 2018-04-11 08:02:41.000 101 21213.35 275.27 42963.11 47915.50 2018-04-11 08:02:42.000 101 21213.30 275.20 42963.13 47915.50 2018-04-11 08:02:43.000 101 21213.32 275.14 42963.12 47915.50 2018-04-11 08:02:44.000 101 21213.37 275.10 42963.15 47915.53 2018-04-11 08:02:45.000 101 21213.41 275.05 42963.16 47915.52 2018-04-11 08:02:46.000 101 21213.46 274.98 42963.15 47915.55 2018-04-11 08:02:47.000 101 21213.54 274.95 42963.14 47915.60 2018-04-11 08:02:48.000 101 21213.61 274.90 42963.15 47915.62 2018-04-11 08:02:49.000 101 21213.69 274.89 42963.16 47915.67 2018-04-11 08:02:50.000 101 21213.79 274.83 42963.16 47915.70 2018-04-11 08:02:51.000 101 21213.88 274.83 42963.15 47915.76 2018-04-11 08:02:52.000 101 21214.00 274.80 42963.15 47915.81 2018-04-11 08:02:53.000 101 21214.08 274.85 42963.13 47915.80 2018-04-11 08:02:54.000 101 21214.16 274.94 42963.13 47915.90 2018-04-11 08:02:55.000 101 21214.25 274.98 42963.09 47915.87 2018-04-11 08:02:56.000 101 21214.36 274.98 42963.04 47915.91 2018-04-11 08:02:57.000 101 21214.45 274.99 42963.07 47915.92 2018-04-11 08:02:58.000 101 21214.49 275.01 42963.06 47915.96 2018-04-11 08:02:59.000 101 21214.53 275.04 42963.09 47915.93 2018-04-11 08:03:00.000 101 21214.53 275.12 42963.06 47915.99 2018-04-11 08:03:01.000 101 21214.58 275.19 42963.07 47915.96 2018-04-11 08:03:02.000 101 21214.55 275.27 42963.04 47915.95 2018-04-11 08:03:03.000 101 21214.55 275.35 42963.02 47915.94 2018-04-11 08:03:04.000 101 21214.50 275.45 42963.00 47915.92 2018-04-11 08:03:05.000 101 21214.48 275.50 42962.99 47915.89 2018-04-11 08:03:06.000 101 21214.46 275.60 42963.00 47915.87 2018-04-11 08:03:07.000 101 21214.43 275.69 42962.96 47915.87 2018-04-11 08:03:08.000 101 21214.41 275.75 42962.92 47915.83 2018-04-11 08:03:09.000 101 21214.37 275.80 42962.89 47915.77 2018-04-11 08:03:10.000 101 21214.30 275.84 42962.87 47915.78 2018-04-11 08:03:11.000 101 21214.29 275.83 42962.87 47915.73 2018-04-11 08:03:12.000 101 21214.26 275.78 42962.89 47915.71 2018-04-11 08:03:13.000 101 21214.22 275.74 42962.91 47915.69 2018-04-11 08:03:14.000 101 21214.20 275.68 42962.91 47915.67 2018-04-11 08:03:15.000 101 21214.19 275.57 42962.89 47915.69 2018-04-11 08:03:16.000 101 21214.19 275.45 42962.95 47915.67 2018-04-11 08:03:17.000 101 21214.21 275.34 42962.99 47915.75 2018-04-11 08:03:18.000 101 21214.14 275.20 42963.02 47915.74 2018-04-11 08:03:19.000 101 21214.11 275.07 42963.06 47915.79 2018-04-11 08:03:20.000 101 21214.08 275.00 42963.09 47915.81 2018-04-11 08:03:21.000 101 21214.03 274.92 42963.12 47915.82 2018-04-11 08:03:22.000 101 21213.93 274.87 42963.16 47915.80 2018-04-11 08:03:23.000 101 21213.91 274.83 42963.19 47915.79 2018-04-11 08:03:24.000 101 21213.82 274.79 42963.18 47915.78 2018-04-11 08:03:25.000 101 21213.74 274.74 42963.19 47915.73 2018-04-11 08:03:26.000 101 21213.71 274.70 42963.17 47915.72 2018-04-11 08:03:27.000 101 21213.65 274.68 42963.20 47915.70 2018-04-11 08:03:28.000 101 21213.62 274.68 42963.18 47915.68 2018-04-11 08:03:29.000 101 21213.58 274.64 42963.21 47915.67 2018-04-11 08:03:30.000 101 21213.53 274.59 42963.22 47915.69 2018-04-11 08:03:31.000 101 21213.49 274.55 42963.25 47915.65 2018-04-11 08:03:32.000 101 21213.49 274.52 42963.27 47915.70 2018-04-11 08:03:33.000 101 21213.51 274.52 42963.31 47915.71 2018-04-11 08:03:34.000 101 21213.52 274.47 42963.32 47915.72 2018-04-11 08:03:35.000 101 21213.60 274.40 42963.35 47915.75 2018-04-11 08:03:36.000 101 21213.59 274.38 42963.37 47915.81 2018-04-11 08:03:37.000 101 21213.62 274.36 42963.42 47915.83 2018-04-11 08:03:38.000 101 21213.65 274.34 42963.45 47915.86 2018-04-11 08:03:39.000 101 21213.71 274.30 42963.43 47915.90 2018-04-11 08:03:40.000 101 21213.78 274.28 42963.44 47915.93 2018-04-11 08:03:41.000 101 21213.85 274.23 42963.44 47916.01 2018-04-11 08:03:42.000 101 21213.91 274.19 42963.48 47916.01 2018-04-11 08:03:43.000 101 21213.97 274.15 42963.46 47916.03 2018-04-11 08:03:44.000 101 21214.04 274.12 42963.50 47916.08 2018-04-11 08:03:45.000 101 21214.09 274.08 42963.51 47916.11 2018-04-11 08:03:46.000 101 21214.18 274.03 42963.50 47916.17 2018-04-11 08:03:47.000 101 21214.25 273.96 42963.53 47916.22 2018-04-11 08:03:48.000 101 21214.29 273.85 42963.58 47916.27 2018-04-11 08:03:49.000 101 21214.32 273.78 42963.63 47916.30 2018-04-11 08:03:50.000 101 21214.36 273.70 42963.63 47916.33 2018-04-11 08:03:51.000 101 21214.39 273.67 42963.66 47916.39 2018-04-11 08:03:52.000 101 21214.41 273.65 42963.69 47916.43 2018-04-11 08:03:53.000 101 21214.39 273.61 42963.70 47916.46 2018-04-11 08:03:54.000 101 21214.39 273.63 42963.74 47916.49 2018-04-11 08:03:55.000 101 21214.45 273.64 42963.78 47916.50 2018-04-11 08:03:56.000 101 21214.44 273.64 42963.76 47916.50 2018-04-11 08:03:57.000 101 21214.43 273.68 42963.74 47916.48 2018-04-11 08:03:58.000 101 21214.44 273.67 42963.76 47916.52 2018-04-11 08:03:59.000 101 21214.40 273.70 42963.74 47916.49 2018-04-11 08:04:00.000 101 21214.38 273.70 42963.72 47916.50 2018-04-11 08:04:01.000 101 21214.33 273.71 42963.72 47916.50 2018-04-11 08:04:02.000 101 21214.28 273.74 42963.74 47916.47 2018-04-11 08:04:03.000 101 21214.23 273.77 42963.75 47916.44 2018-04-11 08:04:04.000 101 21214.19 273.76 42963.74 47916.43 2018-04-11 08:04:05.000 101 21214.14 273.75 42963.77 47916.38 2018-04-11 08:04:06.000 101 21214.10 273.76 42963.77 47916.35 2018-04-11 08:04:07.000 101 21214.04 273.74 42963.72 47916.33 2018-04-11 08:04:08.000 101 21214.00 273.68 42963.72 47916.32 2018-04-11 08:04:09.000 101 21213.92 273.62 42963.71 47916.28 2018-04-11 08:04:10.000 101 21213.89 273.57 42963.72 47916.27 2018-04-11 08:04:11.000 101 21213.89 273.49 42963.71 47916.25 2018-04-11 08:04:12.000 101 21213.90 273.39 42963.72 47916.27 2018-04-11 08:04:13.000 101 21213.86 273.33 42963.72 47916.24 2018-04-11 08:04:14.000 101 21213.88 273.24 42963.73 47916.24 2018-04-11 08:04:15.000 101 21213.87 273.12 42963.77 47916.26 2018-04-11 08:04:16.000 101 21213.85 273.02 42963.80 47916.27 2018-04-11 08:04:17.000 101 21213.85 272.92 42963.78 47916.28 2018-04-11 08:04:18.000 101 21213.88 272.76 42963.80 47916.32 2018-04-11 08:04:19.000 101 21213.91 272.66 42963.82 47916.30 2018-04-11 08:04:20.000 101 21213.94 272.54 42963.86 47916.37 2018-04-11 08:04:21.000 101 21213.99 272.45 42963.89 47916.41 2018-04-11 08:04:22.000 101 21213.98 272.43 42963.89 47916.46 2018-04-11 08:04:23.000 101 21214.03 272.39 42963.94 47916.50 2018-04-11 08:04:24.000 101 21214.10 272.34 42963.96 47916.55 2018-04-11 08:04:25.000 101 21214.21 272.34 42963.97 47916.59 2018-04-11 08:04:26.000 101 21214.27 272.35 42964.00 47916.61 2018-04-11 08:04:27.000 101 21214.34 272.37 42964.01 47916.67 2018-04-11 08:04:28.000 101 21214.40 272.41 42963.97 47916.70 2018-04-11 08:04:29.000 101 21214.45 272.49 42963.95 47916.71 2018-04-11 08:04:30.000 101 21214.57 272.52 42963.94 47916.70 2018-04-11 08:04:31.000 101 21214.65 272.55 42963.91 47916.78 2018-04-11 08:04:32.000 101 21214.74 272.58 42963.94 47916.78 2018-04-11 08:04:33.000 101 21214.82 272.64 42963.95 47916.78 2018-04-11 08:04:34.000 101 21214.86 272.73 42963.90 47916.84 2018-04-11 08:04:35.000 101 21214.88 272.85 42963.86 47916.83 2018-04-11 08:04:36.000 101 21214.86 272.99 42963.79 47916.81 2018-04-11 08:04:37.000 101 21214.87 273.10 42963.73 47916.76 2018-04-11 08:04:38.000 101 21214.83 273.15 42963.68 47916.69 2018-04-11 08:04:39.000 101 21214.81 273.19 42963.63 47916.63 2018-04-11 08:04:40.000 101 21214.72 273.25 42963.62 47916.61 2018-04-11 08:04:41.000 101 21214.64 273.31 42963.59 47916.53 2018-04-11 08:04:42.000 101 21214.56 273.35 42963.57 47916.45 2018-04-11 08:04:43.000 101 21214.47 273.41 42963.53 47916.38 2018-04-11 08:04:44.000 101 21214.41 273.43 42963.49 47916.32 2018-04-11 08:04:45.000 101 21214.28 273.41 42963.47 47916.23 2018-04-11 08:04:46.000 101 21214.18 273.40 42963.46 47916.18 2018-04-11 08:04:47.000 101 21214.05 273.36 42963.45 47916.10 2018-04-11 08:04:48.000 101 21213.93 273.33 42963.42 47916.02 2018-04-11 08:04:49.000 101 21213.81 273.27 42963.38 47915.96 2018-04-11 08:04:50.000 101 21213.69 273.18 42963.40 47915.89 2018-04-11 08:04:51.000 101 21213.61 273.11 42963.36 47915.85 2018-04-11 08:04:52.000 101 21213.58 273.03 42963.32 47915.78 2018-04-11 08:04:53.000 101 21213.56 272.97 42963.31 47915.74 2018-04-11 08:04:54.000 101 21213.56 272.94 42963.27 47915.74 2018-04-11 08:04:55.000 101 21213.54 272.91 42963.26 47915.68 2018-04-11 08:04:56.000 101 21213.60 272.89 42963.27 47915.66 2018-04-11 08:04:57.000 101 21213.63 272.85 42963.20 47915.65 2018-04-11 08:04:58.000 101 21213.61 272.82 42963.21 47915.62 2018-04-11 08:04:59.000 101 21213.63 272.76 42963.19 47915.59 2018-04-11 08:05:00.000 101 21213.67 272.70 42963.18 47915.55 2018-04-11 08:05:01.000 101 21213.68 272.64 42963.17 47915.60 2018-04-11 08:05:02.000 101 21213.70 272.63 42963.17 47915.63 2018-04-11 08:05:03.000 101 21213.74 272.65 42963.18 47915.60 2018-04-11 08:05:04.000 101 21213.81 272.62 42963.20 47915.64 2018-04-11 08:05:05.000 101 21213.83 272.63 42963.20 47915.68 2018-04-11 08:05:06.000 101 21213.89 272.62 42963.17 47915.69 2018-04-11 08:05:07.000 101 21213.90 272.63 42963.16 47915.68 2018-04-11 08:05:08.000 101 21213.90 272.59 42963.19 47915.69 2018-04-11 08:05:09.000 101 21213.88 272.59 42963.20 47915.70 2018-04-11 08:05:10.000 101 21213.88 272.58 42963.25 47915.75 2018-04-11 08:05:11.000 101 21213.89 272.60 42963.25 47915.76 2018-04-11 08:05:12.000 101 21213.88 272.59 42963.27 47915.78 2018-04-11 08:05:13.000 101 21213.90 272.58 42963.28 47915.79 2018-04-11 08:05:14.000 101 21213.91 272.58 42963.30 47915.81 2018-04-11 08:05:15.000 101 21213.87 272.56 42963.32 47915.81 2018-04-11 08:05:16.000 101 21213.87 272.55 42963.29 47915.80 2018-04-11 08:05:17.000 101 21213.85 272.49 42963.34 47915.81 2018-04-11 08:05:18.000 101 21213.84 272.44 42963.28 47915.82 2018-04-11 08:05:19.000 101 21213.80 272.39 42963.35 47915.82 2018-04-11 08:05:20.000 101 21213.76 272.33 42963.38 47915.79 2018-04-11 08:05:21.000 101 21213.71 272.37 42963.37 47915.78 2018-04-11 08:05:22.000 101 21213.62 272.44 42963.31 47915.77 2018-04-11 08:05:23.000 101 21213.54 272.48 42963.23 47915.68 2018-04-11 08:05:24.000 101 21213.49 272.42 42963.17 47915.61 2018-04-11 08:05:25.000 101 21213.41 272.38 42963.14 47915.54 2018-04-11 08:05:26.000 101 21213.36 272.31 42963.13 47915.47 2018-04-11 08:05:27.000 101 21213.32 272.27 42963.12 47915.45 2018-04-11 08:05:28.000 101 21213.31 272.18 42963.12 47915.41 2018-04-11 08:05:29.000 101 21213.29 272.07 42963.13 47915.38 2018-04-11 08:05:30.000 101 21213.23 271.99 42963.15 47915.40 2018-04-11 08:05:31.000 101 21213.20 271.97 42963.14 47915.38 2018-04-11 08:05:32.000 101 21213.12 271.99 42963.15 47915.40 2018-04-11 08:05:33.000 101 21213.07 271.95 42963.15 47915.32 2018-04-11 08:05:34.000 101 21213.05 271.89 42963.14 47915.34 2018-04-11 08:05:35.000 101 21213.03 271.84 42963.16 47915.28 2018-04-11 08:05:36.000 101 21212.97 271.86 42963.15 47915.29 2018-04-11 08:05:37.000 101 21212.93 272.00 42963.12 47915.28 2018-04-11 08:05:38.000 101 21212.89 272.12 42963.01 47915.20 2018-04-11 08:05:39.000 101 21212.89 272.17 42962.92 47915.10 2018-04-11 08:05:40.000 101 21212.86 272.15 42962.85 47915.01 2018-04-11 08:05:41.000 101 21212.83 272.15 42962.81 47914.93 2018-04-11 08:05:42.000 101 21212.79 272.13 42962.78 47914.88 2018-04-11 08:05:43.000 101 21212.78 272.06 42962.80 47914.87 2018-04-11 08:05:44.000 101 21212.75 272.01 42962.81 47914.86 2018-04-11 08:05:45.000 101 21212.71 271.97 42962.80 47914.86 2018-04-11 08:05:46.000 101 21212.68 271.93 42962.87 47914.87 2018-04-11 08:05:47.000 101 21212.68 271.91 42962.88 47914.85 2018-04-11 08:05:48.000 101 21212.66 271.83 42962.92 47914.89 2018-04-11 08:05:49.000 101 21212.67 271.76 42962.96 47914.92 2018-04-11 08:05:50.000 101 21212.64 271.69 42963.04 47914.99 2018-04-11 08:05:51.000 101 21212.62 271.66 42963.05 47914.99 2018-04-11 08:05:52.000 101 21212.64 271.65 42963.09 47915.04 2018-04-11 08:05:53.000 101 21212.68 271.62 42963.11 47915.05 2018-04-11 08:05:54.000 101 21212.70 271.57 42963.09 47915.06 2018-04-11 08:05:55.000 101 21212.66 271.49 42963.11 47915.07 2018-04-11 08:05:56.000 101 21212.66 271.33 42963.16 47915.11 2018-04-11 08:05:57.000 101 21212.67 271.20 42963.25 47915.15 2018-04-11 08:05:58.000 101 21212.72 271.08 42963.36 47915.27 2018-04-11 08:05:59.000 101 21212.73 271.02 42963.42 47915.32 2018-04-11 08:06:00.000 101 21212.70 271.01 42963.47 47915.39 2018-04-11 08:06:01.000 101 21212.72 270.99 42963.49 47915.43 2018-04-11 08:06:02.000 101 21212.72 271.00 42963.49 47915.45 2018-04-11 08:06:03.000 101 21212.70 271.00 42963.47 47915.48 2018-04-11 08:06:04.000 101 21212.67 271.09 42963.49 47915.47 2018-04-11 08:06:05.000 101 21212.69 271.24 42963.43 47915.44 2018-04-11 08:06:06.000 101 21212.69 271.32 42963.35 47915.41 2018-04-11 08:06:07.000 101 21212.72 271.35 42963.28 47915.33 2018-04-11 08:06:08.000 101 21212.75 271.34 42963.26 47915.30 2018-04-11 08:06:09.000 101 21212.75 271.34 42963.25 47915.27 2018-04-11 08:06:10.000 101 21212.71 271.36 42963.23 47915.23 2018-04-11 08:06:11.000 101 21212.68 271.36 42963.21 47915.25 2018-04-11 08:06:12.000 101 21212.64 271.28 42963.20 47915.23 2018-04-11 08:06:13.000 101 21212.57 271.24 42963.24 47915.21 2018-04-11 08:06:14.000 101 21212.52 271.17 42963.30 47915.21 2018-04-11 08:06:15.000 101 21212.50 271.15 42963.35 47915.25 2018-04-11 08:06:16.000 101 21212.43 271.15 42963.34 47915.23 2018-04-11 08:06:17.000 101 21212.39 271.19 42963.36 47915.21 2018-04-11 08:06:18.000 101 21212.36 271.16 42963.33 47915.18 2018-04-11 08:06:19.000 101 21212.30 271.12 42963.32 47915.14 2018-04-11 08:06:20.000 101 21212.25 271.09 42963.30 47915.13 2018-04-11 08:06:21.000 101 21212.20 271.07 42963.31 47915.07 2018-04-11 08:06:22.000 101 21212.20 271.04 42963.30 47915.07 2018-04-11 08:06:23.000 101 21212.20 270.99 42963.23 47915.01 2018-04-11 08:06:24.000 101 21212.14 270.93 42963.20 47914.99 2018-04-11 08:06:25.000 101 21212.11 270.81 42963.23 47914.94 2018-04-11 08:06:26.000 101 21212.10 270.72 42963.23 47914.93 2018-04-11 08:06:27.000 101 21212.15 270.62 42963.24 47914.92 2018-04-11 08:06:28.000 101 21212.20 270.53 42963.26 47914.97 2018-04-11 08:06:29.000 101 21212.28 270.41 42963.27 47915.02 2018-04-11 08:06:30.000 101 21212.37 270.30 42963.32 47915.06 2018-04-11 08:06:31.000 101 21212.46 270.18 42963.39 47915.11 2018-04-11 08:06:32.000 101 21212.50 270.10 42963.44 47915.25 2018-04-11 08:06:33.000 101 21212.56 269.99 42963.54 47915.30 2018-04-11 08:06:34.000 101 21212.62 269.93 42963.60 47915.37 2018-04-11 08:06:35.000 101 21212.65 269.93 42963.65 47915.47 2018-04-11 08:06:36.000 101 21212.65 269.92 42963.69 47915.56 2018-04-11 08:06:37.000 101 21212.67 269.90 42963.75 47915.56 2018-04-11 08:06:38.000 101 21212.65 269.92 42963.78 47915.64 2018-04-11 08:06:39.000 101 21212.68 269.89 42963.81 47915.70 2018-04-11 08:06:40.000 101 21212.73 269.89 42963.83 47915.72 2018-04-11 08:06:41.000 101 21212.76 269.89 42963.87 47915.78 2018-04-11 08:06:42.000 101 21212.78 269.94 42963.89 47915.79 2018-04-11 08:06:43.000 101 21212.82 269.99 42963.89 47915.84 2018-04-11 08:06:44.000 101 21212.88 270.01 42963.88 47915.83 2018-04-11 08:06:45.000 101 21212.93 270.01 42963.87 47915.87 2018-04-11 08:06:46.000 101 21212.98 270.02 42963.86 47915.89 2018-04-11 08:06:47.000 101 21213.04 269.97 42963.87 47915.89 2018-04-11 08:06:48.000 101 21213.06 269.92 42963.89 47915.91 2018-04-11 08:06:49.000 101 21213.08 269.86 42963.90 47915.95 2018-04-11 08:06:50.000 101 21213.10 269.81 42963.95 47915.95 2018-04-11 08:06:51.000 101 21213.08 269.77 42963.97 47915.99 2018-04-11 08:06:52.000 101 21213.01 269.73 42963.97 47915.95 2018-04-11 08:06:53.000 101 21212.90 269.68 42963.96 47915.92 2018-04-11 08:06:54.000 101 21212.84 269.64 42963.96 47915.93 2018-04-11 08:06:55.000 101 21212.79 269.63 42963.98 47915.93 2018-04-11 08:06:56.000 101 21212.78 269.61 42963.97 47915.88 2018-04-11 08:06:57.000 101 21212.72 269.55 42963.94 47915.90 2018-04-11 08:06:58.000 101 21212.64 269.52 42963.94 47915.81 2018-04-11 08:06:59.000 101 21212.54 269.50 42963.95 47915.80 2018-04-11 08:07:00.000 101 21212.44 269.49 42963.98 47915.76 2018-04-11 08:07:01.000 101 21212.40 269.51 42963.96 47915.74 2018-04-11 08:07:02.000 101 21212.32 269.53 42963.91 47915.67 2018-04-11 08:07:03.000 101 21212.28 269.56 42963.89 47915.67 2018-04-11 08:07:04.000 101 21212.23 269.58 42963.88 47915.60 2018-04-11 08:07:05.000 101 21212.21 269.59 42963.87 47915.57 2018-04-11 08:07:06.000 101 21212.22 269.62 42963.88 47915.57 2018-04-11 08:07:07.000 101 21212.19 269.64 42963.86 47915.49 2018-04-11 08:07:08.000 101 21212.21 269.65 42963.84 47915.52 2018-04-11 08:07:09.000 101 21212.22 269.66 42963.85 47915.51 2018-04-11 08:07:10.000 101 21212.22 269.72 42963.82 47915.52 2018-04-11 08:07:11.000 101 21212.24 269.74 42963.82 47915.51 2018-04-11 08:07:12.000 101 21212.24 269.76 42963.83 47915.51 2018-04-11 08:07:13.000 101 21212.23 269.78 42963.85 47915.50 2018-04-11 08:07:14.000 101 21212.22 269.75 42963.86 47915.51 2018-04-11 08:07:15.000 101 21212.20 269.74 42963.85 47915.51 2018-04-11 08:07:16.000 101 21212.20 269.76 42963.90 47915.53 2018-04-11 08:07:17.000 101 21212.25 269.76 42963.87 47915.51 2018-04-11 08:07:18.000 101 21212.26 269.70 42963.89 47915.57 2018-04-11 08:07:19.000 101 21212.27 269.65 42963.90 47915.56 2018-04-11 08:07:20.000 101 21212.32 269.61 42963.91 47915.59 2018-04-11 08:07:21.000 101 21212.34 269.55 42963.94 47915.64 2018-04-11 08:07:22.000 101 21212.35 269.46 42963.94 47915.68 2018-04-11 08:07:23.000 101 21212.36 269.44 42963.97 47915.68 2018-04-11 08:07:24.000 101 21212.40 269.35 42964.00 47915.75 2018-04-11 08:07:25.000 101 21212.41 269.30 42964.04 47915.77 2018-04-11 08:07:26.000 101 21212.41 269.26 42964.06 47915.81 2018-04-11 08:07:27.000 101 21212.42 269.21 42964.09 47915.80 2018-04-11 08:07:28.000 101 21212.41 269.14 42964.10 47915.83 2018-04-11 08:07:29.000 101 21212.39 269.12 42964.10 47915.81 2018-04-11 08:07:30.000 101 21212.46 269.12 42964.12 47915.87 2018-04-11 08:07:31.000 101 21212.48 269.14 42964.11 47915.87 2018-04-11 08:07:32.000 101 21212.51 269.15 42964.09 47915.88 2018-04-11 08:07:33.000 101 21212.53 269.14 42964.09 47915.89 2018-04-11 08:07:34.000 101 21212.59 269.14 42964.09 47915.92 2018-04-11 08:07:35.000 101 21212.60 269.16 42964.08 47915.91 2018-04-11 08:07:36.000 101 21212.64 269.19 42964.02 47915.92 2018-04-11 08:07:37.000 101 21212.71 269.23 42964.05 47915.90 2018-04-11 08:07:38.000 101 21212.74 269.26 42964.03 47915.95 2018-04-11 08:07:39.000 101 21212.77 269.30 42964.01 47915.93 2018-04-11 08:07:40.000 101 21212.81 269.33 42964.01 47915.96 2018-04-11 08:07:41.000 101 21212.88 269.38 42964.05 47915.98 2018-04-11 08:07:42.000 101 21212.93 269.47 42964.01 47916.03 2018-04-11 08:07:43.000 101 21212.96 269.57 42963.98 47916.01 2018-04-11 08:07:44.000 101 21212.97 269.66 42963.94 47916.03 2018-04-11 08:07:45.000 101 21212.95 269.77 42963.89 47915.97 2018-04-11 08:07:46.000 101 21212.94 269.85 42963.86 47915.95 2018-04-11 08:07:47.000 101 21212.88 269.88 42963.86 47915.92 2018-04-11 08:07:48.000 101 21212.86 269.93 42963.85 47915.87 2018-04-11 08:07:49.000 101 21212.80 269.94 42963.81 47915.83 2018-04-11 08:07:50.000 101 21212.75 269.93 42963.82 47915.84 2018-04-11 08:07:51.000 101 21212.71 269.93 42963.82 47915.79 2018-04-11 08:07:52.000 101 21212.66 269.93 42963.83 47915.79 2018-04-11 08:07:53.000 101 21212.63 269.93 42963.87 47915.76 2018-04-11 08:07:54.000 101 21212.58 269.91 42963.87 47915.75 2018-04-11 08:07:55.000 101 21212.47 269.89 42963.85 47915.74 2018-04-11 08:07:56.000 101 21212.38 269.88 42963.83 47915.69 2018-04-11 08:07:57.000 101 21212.32 269.86 42963.85 47915.65 2018-04-11 08:07:58.000 101 21212.25 269.85 42963.87 47915.64 2018-04-11 08:07:59.000 101 21212.17 269.87 42963.88 47915.60 2018-04-11 08:08:00.000 101 21212.12 269.87 42963.85 47915.56 2018-04-11 08:08:01.000 101 21212.10 269.82 42963.84 47915.51 2018-04-11 08:08:02.000 101 21212.06 269.78 42963.83 47915.50 2018-04-11 08:08:03.000 101 21212.06 269.75 42963.83 47915.49 2018-04-11 08:08:04.000 101 21212.11 269.73 42963.85 47915.51 2018-04-11 08:08:05.000 101 21212.13 269.74 42963.85 47915.49 2018-04-11 08:08:06.000 101 21212.15 269.74 42963.84 47915.55 2018-04-11 08:08:07.000 101 21212.17 269.74 42963.86 47915.52 2018-04-11 08:08:08.000 101 21212.19 269.79 42963.82 47915.55 2018-04-11 08:08:09.000 101 21212.19 269.85 42963.75 47915.49 2018-04-11 08:08:10.000 101 21212.21 269.89 42963.74 47915.51 2018-04-11 08:08:11.000 101 21212.23 269.90 42963.71 47915.45 2018-04-11 08:08:12.000 101 21212.24 269.89 42963.70 47915.45 2018-04-11 08:08:13.000 101 21212.23 269.85 42963.69 47915.41 2018-04-11 08:08:14.000 101 21212.25 269.81 42963.72 47915.42 2018-04-11 08:08:15.000 101 21212.23 269.82 42963.74 47915.45 2018-04-11 08:08:16.000 101 21212.28 269.81 42963.73 47915.45 2018-04-11 08:08:17.000 101 21212.31 269.82 42963.74 47915.45 2018-04-11 08:08:18.000 101 21212.35 269.81 42963.75 47915.51 2018-04-11 08:08:19.000 101 21212.38 269.76 42963.75 47915.49 2018-04-11 08:08:20.000 101 21212.40 269.73 42963.78 47915.53 2018-04-11 08:08:21.000 101 21212.39 269.80 42963.78 47915.56 2018-04-11 08:08:22.000 101 21212.47 269.83 42963.78 47915.60 2018-04-11 08:08:23.000 101 21212.52 269.87 42963.78 47915.61 2018-04-11 08:08:24.000 101 21212.59 269.92 42963.78 47915.63 2018-04-11 08:08:25.000 101 21212.59 269.97 42963.77 47915.66 2018-04-11 08:08:26.000 101 21212.58 270.02 42963.77 47915.66 2018-04-11 08:08:27.000 101 21212.56 270.08 42963.76 47915.63 2018-04-11 08:08:28.000 101 21212.54 270.14 42963.78 47915.67 2018-04-11 08:08:29.000 101 21212.53 270.22 42963.77 47915.65 2018-04-11 08:08:30.000 101 21212.49 270.30 42963.73 47915.61 2018-04-11 08:08:31.000 101 21212.51 270.42 42963.71 47915.59 2018-04-11 08:08:32.000 101 21212.48 270.51 42963.68 47915.58 2018-04-11 08:08:33.000 101 21212.43 270.52 42963.65 47915.54 2018-04-11 08:08:34.000 101 21212.41 270.56 42963.62 47915.50 2018-04-11 08:08:35.000 101 21212.33 270.64 42963.59 47915.46 2018-04-11 08:08:36.000 101 21212.31 270.68 42963.55 47915.44 2018-04-11 08:08:37.000 101 21212.29 270.75 42963.49 47915.36 2018-04-11 08:08:38.000 101 21212.24 270.79 42963.48 47915.32 2018-04-11 08:08:39.000 101 21212.24 270.79 42963.43 47915.27 2018-04-11 08:08:40.000 101 21212.24 270.76 42963.42 47915.25 2018-04-11 08:08:41.000 101 21212.24 270.72 42963.39 47915.19 2018-04-11 08:08:42.000 101 21212.26 270.64 42963.41 47915.19 2018-04-11 08:08:43.000 101 21212.23 270.54 42963.42 47915.19 2018-04-11 08:08:44.000 101 21212.24 270.45 42963.44 47915.21 2018-04-11 08:08:45.000 101 21212.23 270.35 42963.49 47915.23 2018-04-11 08:08:46.000 101 21212.22 270.30 42963.54 47915.26 2018-04-11 08:08:47.000 101 21212.22 270.21 42963.55 47915.26 2018-04-11 08:08:48.000 101 21212.23 270.15 42963.59 47915.33 2018-04-11 08:08:49.000 101 21212.25 270.11 42963.60 47915.31 2018-04-11 08:08:50.000 101 21212.27 270.10 42963.56 47915.35 2018-04-11 08:08:51.000 101 21212.27 270.06 42963.54 47915.38 2018-04-11 08:08:52.000 101 21212.24 270.05 42963.56 47915.38 2018-04-11 08:08:53.000 101 21212.27 270.04 42963.58 47915.39 2018-04-11 08:08:54.000 101 21212.28 270.06 42963.58 47915.40 2018-04-11 08:08:55.000 101 21212.28 270.11 42963.56 47915.39 2018-04-11 08:08:56.000 101 21212.33 270.21 42963.53 47915.38 2018-04-11 08:08:57.000 101 21212.34 270.41 42963.48 47915.37 2018-04-11 08:08:58.000 101 21212.38 270.57 42963.36 47915.31 2018-04-11 08:08:59.000 101 21212.39 270.64 42963.27 47915.21 2018-04-11 08:09:00.000 101 21212.46 270.71 42963.20 47915.19 2018-04-11 08:09:01.000 101 21212.59 270.78 42963.15 47915.16 2018-04-11 08:09:02.000 101 21212.70 270.79 42963.14 47915.14 2018-04-11 08:09:03.000 101 21212.80 270.78 42963.14 47915.20 2018-04-11 08:09:04.000 101 21212.90 270.77 42963.17 47915.28 2018-04-11 08:09:05.000 101 21213.00 270.82 42963.19 47915.33 2018-04-11 08:09:06.000 101 21213.04 270.85 42963.22 47915.39 2018-04-11 08:09:07.000 101 21213.08 270.89 42963.25 47915.45 2018-04-11 08:09:08.000 101 21213.08 270.94 42963.29 47915.49 2018-04-11 08:09:09.000 101 21213.06 270.98 42963.31 47915.51 2018-04-11 08:09:10.000 101 21213.07 270.98 42963.34 47915.57 2018-04-11 08:09:11.000 101 21213.03 271.02 42963.40 47915.53 2018-04-11 08:09:12.000 101 21212.96 271.11 42963.44 47915.59 2018-04-11 08:09:13.000 101 21212.89 271.18 42963.42 47915.57 2018-04-11 08:09:14.000 101 21212.83 271.28 42963.42 47915.57 2018-04-11 08:09:15.000 101 21212.76 271.36 42963.43 47915.50 2018-04-11 08:09:16.000 101 21212.67 271.42 42963.44 47915.46 2018-04-11 08:09:17.000 101 21212.59 271.53 42963.41 47915.44 2018-04-11 08:09:18.000 101 21212.56 271.61 42963.41 47915.43 2018-04-11 08:09:19.000 101 21212.53 271.65 42963.40 47915.36 2018-04-11 08:09:20.000 101 21212.53 271.76 42963.37 47915.37 2018-04-11 08:09:21.000 101 21212.50 271.93 42963.31 47915.34 2018-04-11 08:09:22.000 101 21212.47 272.06 42963.25 47915.27 2018-04-11 08:09:23.000 101 21212.41 272.16 42963.17 47915.19 2018-04-11 08:09:24.000 101 21212.36 272.25 42963.14 47915.12 2018-04-11 08:09:25.000 101 21212.32 272.30 42963.13 47915.09 2018-04-11 08:09:26.000 101 21212.28 272.34 42963.09 47914.99 2018-04-11 08:09:27.000 101 21212.23 272.29 42963.12 47914.96 2018-04-11 08:09:28.000 101 21212.17 272.24 42963.13 47914.97 2018-04-11 08:09:29.000 101 21212.19 272.17 42963.17 47914.94 2018-04-11 08:09:30.000 101 21212.14 272.16 42963.21 47915.02 2018-04-11 08:09:31.000 101 21212.12 272.13 42963.23 47915.03 2018-04-11 08:09:32.000 101 21212.14 272.10 42963.24 47915.07 2018-04-11 08:09:33.000 101 21212.13 272.06 42963.26 47915.07 2018-04-11 08:09:34.000 101 21212.13 271.96 42963.27 47915.13 2018-04-11 08:09:35.000 101 21212.19 271.81 42963.27 47915.11 2018-04-11 08:09:36.000 101 21212.21 271.71 42963.35 47915.14 2018-04-11 08:09:37.000 101 21212.23 271.64 42963.37 47915.18 2018-04-11 08:09:38.000 101 21212.28 271.54 42963.39 47915.24 2018-04-11 08:09:39.000 101 21212.31 271.50 42963.44 47915.25 2018-04-11 08:09:40.000 101 21212.31 271.43 42963.47 47915.30 2018-04-11 08:09:41.000 101 21212.34 271.33 42963.48 47915.33 2018-04-11 08:09:42.000 101 21212.39 271.27 42963.54 47915.37 2018-04-11 08:09:43.000 101 21212.46 271.25 42963.54 47915.40 2018-04-11 08:09:44.000 101 21212.54 271.18 42963.53 47915.46 2018-04-11 08:09:45.000 101 21212.58 271.17 42963.55 47915.50 2018-04-11 08:09:46.000 101 21212.59 271.15 42963.59 47915.51 2018-04-11 08:09:47.000 101 21212.62 271.19 42963.60 47915.54 2018-04-11 08:09:48.000 101 21212.67 271.29 42963.55 47915.59 2018-04-11 08:09:49.000 101 21212.73 271.39 42963.47 47915.55 2018-04-11 08:09:50.000 101 21212.77 271.50 42963.43 47915.55 2018-04-11 08:09:51.000 101 21212.80 271.56 42963.42 47915.54 2018-04-11 08:09:52.000 101 21212.81 271.66 42963.42 47915.54 2018-04-11 08:09:53.000 101 21212.80 271.78 42963.43 47915.49 2018-04-11 08:09:54.000 101 21212.74 271.88 42963.45 47915.54 2018-04-11 08:09:55.000 101 21212.68 272.02 42963.45 47915.49 2018-04-11 08:09:56.000 101 21212.62 272.20 42963.43 47915.50 2018-04-11 08:09:57.000 101 21212.55 272.38 42963.40 47915.45 2018-04-11 08:09:58.000 101 21212.49 272.55 42963.36 47915.41 2018-04-11 08:09:59.000 101 21212.46 272.73 42963.33 47915.36 2018-04-11 08:10:00.000 101 21212.38 272.82 42963.30 47915.28 2018-04-11 08:10:01.000 101 21212.34 272.89 42963.32 47915.23 2018-04-11 08:10:02.000 101 21212.32 272.96 42963.30 47915.24 2018-04-11 08:10:03.000 101 21212.28 273.04 42963.31 47915.21 2018-04-11 08:10:04.000 101 21212.24 273.10 42963.31 47915.24 2018-04-11 08:10:05.000 101 21212.24 273.14 42963.33 47915.21 2018-04-11 08:10:06.000 101 21212.22 273.15 42963.32 47915.23 2018-04-11 08:10:07.000 101 21212.20 273.17 42963.32 47915.21 2018-04-11 08:10:08.000 101 21212.11 273.19 42963.31 47915.19 2018-04-11 08:10:09.000 101 21212.03 273.18 42963.33 47915.14 2018-04-11 08:10:10.000 101 21211.95 273.14 42963.32 47915.11 2018-04-11 08:10:11.000 101 21211.87 273.11 42963.35 47915.05 2018-04-11 08:10:12.000 101 21211.78 273.03 42963.36 47915.04 2018-04-11 08:10:13.000 101 21211.69 272.94 42963.35 47914.98 2018-04-11 08:10:14.000 101 21211.63 272.83 42963.39 47914.98 2018-04-11 08:10:15.000 101 21211.56 272.76 42963.39 47914.97 2018-04-11 08:10:16.000 101 21211.54 272.70 42963.42 47914.95 2018-04-11 08:10:17.000 101 21211.50 272.64 42963.43 47914.96 2018-04-11 08:10:18.000 101 21211.48 272.59 42963.45 47914.96 2018-04-11 08:10:19.000 101 21211.49 272.59 42963.45 47914.95 2018-04-11 08:10:20.000 101 21211.53 272.62 42963.48 47914.96 2018-04-11 08:10:21.000 101 21211.57 272.66 42963.46 47915.00 2018-04-11 08:10:22.000 101 21211.61 272.73 42963.44 47915.00 2018-04-11 08:10:23.000 101 21211.69 272.84 42963.42 47915.00 2018-04-11 08:10:24.000 101 21211.77 272.91 42963.40 47915.03 2018-04-11 08:10:25.000 101 21211.83 273.00 42963.40 47915.03 2018-04-11 08:10:26.000 101 21211.91 273.07 42963.38 47915.06 2018-04-11 08:10:27.000 101 21211.98 273.13 42963.37 47915.11 2018-04-11 08:10:28.000 101 21212.02 273.23 42963.39 47915.12 2018-04-11 08:10:29.000 101 21212.06 273.29 42963.41 47915.13 2018-04-11 08:10:30.000 101 21212.10 273.38 42963.43 47915.20 2018-04-11 08:10:31.000 101 21212.11 273.46 42963.43 47915.20 2018-04-11 08:10:32.000 101 21212.15 273.55 42963.45 47915.24 2018-04-11 08:10:33.000 101 21212.15 273.63 42963.46 47915.26 2018-04-11 08:10:34.000 101 21212.09 273.71 42963.49 47915.26 2018-04-11 08:10:35.000 101 21212.08 273.77 42963.48 47915.25 2018-04-11 08:10:36.000 101 21212.04 273.85 42963.48 47915.29 2018-04-11 08:10:37.000 101 21212.04 273.93 42963.45 47915.25 2018-04-11 08:10:38.000 101 21211.99 274.00 42963.45 47915.25 2018-04-11 08:10:39.000 101 21211.95 274.03 42963.45 47915.23 2018-04-11 08:10:40.000 101 21211.86 274.03 42963.48 47915.20 2018-04-11 08:10:41.000 101 21211.82 274.06 42963.48 47915.18 2018-04-11 08:10:42.000 101 21211.76 274.08 42963.44 47915.14 2018-04-11 08:10:43.000 101 21211.73 274.04 42963.44 47915.12 2018-04-11 08:10:44.000 101 21211.74 273.98 42963.42 47915.09 2018-04-11 08:10:45.000 101 21211.72 273.94 42963.44 47915.07 2018-04-11 08:10:46.000 101 21211.69 273.89 42963.40 47915.04 2018-04-11 08:10:47.000 101 21211.70 273.86 42963.40 47915.03 2018-04-11 08:10:48.000 101 21211.76 273.79 42963.43 47915.07 2018-04-11 08:10:49.000 101 21211.80 273.76 42963.43 47915.09 2018-04-11 08:10:50.000 101 21211.86 273.73 42963.46 47915.12 2018-04-11 08:10:51.000 101 21211.92 273.70 42963.50 47915.16 2018-04-11 08:10:52.000 101 21211.92 273.73 42963.52 47915.21 2018-04-11 08:10:53.000 101 21211.95 273.76 42963.49 47915.23 2018-04-11 08:10:54.000 101 21211.97 273.78 42963.49 47915.23 2018-04-11 08:10:55.000 101 21211.98 273.83 42963.50 47915.24 2018-04-11 08:10:56.000 101 21211.95 273.91 42963.47 47915.25 2018-04-11 08:10:57.000 101 21211.92 273.99 42963.49 47915.22 2018-04-11 08:10:58.000 101 21211.88 274.06 42963.48 47915.22 2018-04-11 08:10:59.000 101 21211.84 274.11 42963.48 47915.21 2018-04-11 08:11:00.000 101 21211.77 274.14 42963.52 47915.22 2018-04-11 08:11:01.000 101 21211.71 274.16 42963.51 47915.14 2018-04-11 08:11:02.000 101 21211.70 274.18 42963.54 47915.14 2018-04-11 08:11:03.000 101 21211.65 274.20 42963.54 47915.14 2018-04-11 08:11:04.000 101 21211.63 274.25 42963.54 47915.12 2018-04-11 08:11:05.000 101 21211.61 274.27 42963.54 47915.11 2018-04-11 08:11:06.000 101 21211.55 274.34 42963.53 47915.11 2018-04-11 08:11:07.000 101 21211.53 274.38 42963.51 47915.09 2018-04-11 08:11:08.000 101 21211.47 274.40 42963.53 47915.08 2018-04-11 08:11:09.000 101 21211.42 274.43 42963.53 47915.05 2018-04-11 08:11:10.000 101 21211.42 274.48 42963.50 47915.05 2018-04-11 08:11:11.000 101 21211.38 274.52 42963.51 47914.99 2018-04-11 08:11:12.000 101 21211.36 274.54 42963.50 47915.02 2018-04-11 08:11:13.000 101 21211.33 274.61 42963.49 47914.96 2018-04-11 08:11:14.000 101 21211.27 274.61 42963.48 47914.97 2018-04-11 08:11:15.000 101 21211.21 274.59 42963.49 47914.93 2018-04-11 08:11:16.000 101 21211.15 274.56 42963.47 47914.92 2018-04-11 08:11:17.000 101 21211.12 274.50 42963.48 47914.85 2018-04-11 08:11:18.000 101 21211.07 274.48 42963.48 47914.89 2018-04-11 08:11:19.000 101 21211.02 274.45 42963.49 47914.85 2018-04-11 08:11:20.000 101 21211.01 274.40 42963.50 47914.83 2018-04-11 08:11:21.000 101 21211.01 274.37 42963.49 47914.82 2018-04-11 08:11:22.000 101 21211.01 274.33 42963.49 47914.83 2018-04-11 08:11:23.000 101 21211.02 274.31 42963.49 47914.80 2018-04-11 08:11:24.000 101 21211.03 274.30 42963.50 47914.83 2018-04-11 08:11:25.000 101 21211.09 274.28 42963.48 47914.84 2018-04-11 08:11:26.000 101 21211.12 274.27 42963.49 47914.88 2018-04-11 08:11:27.000 101 21211.14 274.31 42963.49 47914.87 2018-04-11 08:11:28.000 101 21211.18 274.36 42963.53 47914.92 2018-04-11 08:11:29.000 101 21211.22 274.38 42963.48 47914.90 2018-04-11 08:11:30.000 101 21211.23 274.38 42963.48 47914.95 2018-04-11 08:11:31.000 101 21211.21 274.38 42963.48 47914.90 2018-04-11 08:11:32.000 101 21211.21 274.41 42963.51 47914.95 2018-04-11 08:11:33.000 101 21211.18 274.46 42963.54 47914.96 2018-04-11 08:11:34.000 101 21211.17 274.50 42963.52 47914.93 2018-04-11 08:11:35.000 101 21211.16 274.56 42963.50 47914.94 2018-04-11 08:11:36.000 101 21211.12 274.67 42963.49 47914.92 2018-04-11 08:11:37.000 101 21211.15 274.77 42963.46 47914.91 2018-04-11 08:11:38.000 101 21211.21 274.86 42963.42 47914.89 2018-04-11 08:11:39.000 101 21211.27 274.94 42963.39 47914.85 2018-04-11 08:11:40.000 101 21211.33 274.99 42963.38 47914.86 2018-04-11 08:11:41.000 101 21211.37 275.04 42963.34 47914.84 2018-04-11 08:11:42.000 101 21211.44 275.07 42963.29 47914.88 2018-04-11 08:11:43.000 101 21211.46 275.14 42963.33 47914.87 2018-04-11 08:11:44.000 101 21211.41 275.20 42963.36 47914.88 2018-04-11 08:11:45.000 101 21211.39 275.25 42963.33 47914.84 2018-04-11 08:11:46.000 101 21211.35 275.30 42963.32 47914.87 2018-04-11 08:11:47.000 101 21211.27 275.39 42963.36 47914.82 2018-04-11 08:11:48.000 101 21211.21 275.46 42963.34 47914.82 2018-04-11 08:11:49.000 101 21211.17 275.56 42963.33 47914.80 2018-04-11 08:11:50.000 101 21211.09 275.63 42963.33 47914.74 2018-04-11 08:11:51.000 101 21211.05 275.75 42963.25 47914.70 2018-04-11 08:11:52.000 101 21210.99 275.83 42963.19 47914.65 2018-04-11 08:11:53.000 101 21210.91 275.90 42963.20 47914.57 2018-04-11 08:11:54.000 101 21210.85 275.90 42963.18 47914.51 2018-04-11 08:11:55.000 101 21210.82 275.89 42963.17 47914.45 2018-04-11 08:11:56.000 101 21210.74 275.89 42963.14 47914.44 2018-04-11 08:11:57.000 101 21210.71 275.90 42963.12 47914.39 2018-04-11 08:11:58.000 101 21210.69 275.89 42963.12 47914.37 2018-04-11 08:11:59.000 101 21210.68 275.88 42963.14 47914.37 2018-04-11 08:12:00.000 101 21210.69 275.86 42963.13 47914.35 2018-04-11 08:12:01.000 101 21210.66 275.86 42963.09 47914.34 2018-04-11 08:12:02.000 101 21210.69 275.86 42963.09 47914.31 2018-04-11 08:12:03.000 101 21210.70 275.81 42963.10 47914.36 2018-04-11 08:12:04.000 101 21210.69 275.83 42963.10 47914.34 2018-04-11 08:12:05.000 101 21210.69 275.82 42963.10 47914.33 2018-04-11 08:12:06.000 101 21210.68 275.84 42963.07 47914.32 2018-04-11 08:12:07.000 101 21210.65 275.80 42963.10 47914.31 2018-04-11 08:12:08.000 101 21210.66 275.76 42963.09 47914.30 2018-04-11 08:12:09.000 101 21210.61 275.69 42963.11 47914.28 2018-04-11 08:12:10.000 101 21210.59 275.65 42963.09 47914.26 2018-04-11 08:12:11.000 101 21210.57 275.67 42963.09 47914.27 2018-04-11 08:12:12.000 101 21210.52 275.68 42963.05 47914.26 2018-04-11 08:12:13.000 101 21210.45 275.73 42963.06 47914.25 2018-04-11 08:12:14.000 101 21210.48 275.74 42963.09 47914.20 2018-04-11 08:12:15.000 101 21210.51 275.76 42963.08 47914.22 2018-04-11 08:12:16.000 101 21210.56 275.79 42963.06 47914.26 2018-04-11 08:12:17.000 101 21210.62 275.86 42963.07 47914.29 2018-04-11 08:12:18.000 101 21210.71 275.96 42963.07 47914.28 2018-04-11 08:12:19.000 101 21210.80 276.09 42963.06 47914.34 2018-04-11 08:12:20.000 101 21210.91 276.21 42963.03 47914.36 2018-04-11 08:12:21.000 101 21211.02 276.30 42963.01 47914.36 2018-04-11 08:12:22.000 101 21211.13 276.42 42962.97 47914.40 2018-04-11 08:12:23.000 101 21211.22 276.58 42962.83 47914.36 2018-04-11 08:12:24.000 101 21211.25 276.69 42962.76 47914.35 2018-04-11 08:12:25.000 101 21211.29 276.77 42962.71 47914.31 2018-04-11 08:12:26.000 101 21211.35 276.78 42962.68 47914.31 2018-04-11 08:12:27.000 101 21211.40 276.81 42962.65 47914.26 2018-04-11 08:12:28.000 101 21211.45 276.83 42962.67 47914.28 2018-04-11 08:12:29.000 101 21211.47 276.86 42962.66 47914.28 2018-04-11 08:12:30.000 101 21211.42 276.94 42962.65 47914.29 2018-04-11 08:12:31.000 101 21211.39 277.10 42962.60 47914.26 2018-04-11 08:12:32.000 101 21211.37 277.26 42962.49 47914.21 2018-04-11 08:12:33.000 101 21211.34 277.37 42962.39 47914.12 2018-04-11 08:12:34.000 101 21211.29 277.42 42962.29 47914.01 2018-04-11 08:12:35.000 101 21211.26 277.44 42962.25 47913.94 2018-04-11 08:12:36.000 101 21211.20 277.47 42962.21 47913.85 2018-04-11 08:12:37.000 101 21211.14 277.46 42962.20 47913.79 2018-04-11 08:12:38.000 101 21211.08 277.46 42962.19 47913.80 2018-04-11 08:12:39.000 101 21211.05 277.47 42962.16 47913.71 2018-04-11 08:12:40.000 101 21210.97 277.49 42962.20 47913.71 2018-04-11 08:12:41.000 101 21210.97 277.51 42962.20 47913.71 2018-04-11 08:12:42.000 101 21210.95 277.53 42962.16 47913.69 2018-04-11 08:12:43.000 101 21210.96 277.54 42962.15 47913.66 2018-04-11 08:12:44.000 101 21210.94 277.53 42962.17 47913.65 2018-04-11 08:12:45.000 101 21210.89 277.49 42962.20 47913.65 2018-04-11 08:12:46.000 101 21210.85 277.47 42962.23 47913.67 2018-04-11 08:12:47.000 101 21210.84 277.49 42962.25 47913.64 2018-04-11 08:12:48.000 101 21210.81 277.50 42962.30 47913.70 2018-04-11 08:12:49.000 101 21210.77 277.47 42962.31 47913.68 2018-04-11 08:12:50.000 101 21210.75 277.44 42962.32 47913.70 2018-04-11 08:12:51.000 101 21210.72 277.40 42962.34 47913.69 2018-04-11 08:12:52.000 101 21210.68 277.40 42962.40 47913.75 2018-04-11 08:12:53.000 101 21210.62 277.33 42962.48 47913.76 2018-04-11 08:12:54.000 101 21210.58 277.33 42962.51 47913.78 2018-04-11 08:12:55.000 101 21210.60 277.34 42962.53 47913.79 2018-04-11 08:12:56.000 101 21210.63 277.34 42962.55 47913.84 2018-04-11 08:12:57.000 101 21210.65 277.32 42962.63 47913.86 2018-04-11 08:12:58.000 101 21210.70 277.28 42962.65 47913.90 2018-04-11 08:12:59.000 101 21210.81 277.20 42962.68 47913.96 2018-04-11 08:13:00.000 101 21210.86 277.13 42962.76 47914.03 2018-04-11 08:13:01.000 101 21210.91 277.11 42962.81 47914.09 2018-04-11 08:13:02.000 101 21210.93 277.09 42962.88 47914.19 2018-04-11 08:13:03.000 101 21210.97 277.09 42962.87 47914.23 2018-04-11 08:13:04.000 101 21211.02 277.08 42962.88 47914.29 2018-04-11 08:13:05.000 101 21211.05 277.07 42962.93 47914.32 2018-04-11 08:13:06.000 101 21211.04 277.08 42962.93 47914.39 2018-04-11 08:13:07.000 101 21211.04 277.14 42962.96 47914.39 2018-04-11 08:13:08.000 101 21211.05 277.21 42962.94 47914.39 2018-04-11 08:13:09.000 101 21211.06 277.26 42962.95 47914.38 2018-04-11 08:13:10.000 101 21211.11 277.29 42962.97 47914.39 2018-04-11 08:13:11.000 101 21211.16 277.28 42962.95 47914.38 2018-04-11 08:13:12.000 101 21211.20 277.27 42962.95 47914.39 2018-04-11 08:13:13.000 101 21211.24 277.24 42962.97 47914.45 2018-04-11 08:13:14.000 101 21211.30 277.28 42963.00 47914.52 2018-04-11 08:13:15.000 101 21211.36 277.28 42963.06 47914.53 2018-04-11 08:13:16.000 101 21211.36 277.28 42963.08 47914.59 2018-04-11 08:13:17.000 101 21211.36 277.31 42963.06 47914.63 2018-04-11 08:13:18.000 101 21211.39 277.36 42963.06 47914.63 2018-04-11 08:13:19.000 101 21211.37 277.44 42963.04 47914.61 2018-04-11 08:13:20.000 101 21211.33 277.44 42963.08 47914.65 2018-04-11 08:13:21.000 101 21211.30 277.46 42963.09 47914.62 2018-04-11 08:13:22.000 101 21211.26 277.51 42963.03 47914.60 2018-04-11 08:13:23.000 101 21211.20 277.52 42962.99 47914.57 2018-04-11 08:13:24.000 101 21211.14 277.45 42962.99 47914.48 2018-04-11 08:13:25.000 101 21211.04 277.39 42963.02 47914.45 2018-04-11 08:13:26.000 101 21210.95 277.34 42963.07 47914.45 2018-04-11 08:13:27.000 101 21210.93 277.29 42963.09 47914.46 2018-04-11 08:13:28.000 101 21210.86 277.25 42963.11 47914.43 2018-04-11 08:13:29.000 101 21210.79 277.21 42963.13 47914.44 2018-04-11 08:13:30.000 101 21210.75 277.17 42963.16 47914.43 2018-04-11 08:13:31.000 101 21210.73 277.12 42963.18 47914.41 2018-04-11 08:13:32.000 101 21210.71 277.07 42963.19 47914.42 2018-04-11 08:13:33.000 101 21210.74 277.03 42963.20 47914.44 2018-04-11 08:13:34.000 101 21210.76 276.96 42963.21 47914.45 2018-04-11 08:13:35.000 101 21210.80 276.92 42963.23 47914.49 2018-04-11 08:13:36.000 101 21210.90 276.88 42963.21 47914.51 2018-04-11 08:13:37.000 101 21210.99 276.83 42963.23 47914.57 2018-04-11 08:13:38.000 101 21211.10 276.77 42963.27 47914.65 2018-04-11 08:13:39.000 101 21211.24 276.72 42963.26 47914.70 2018-04-11 08:13:40.000 101 21211.35 276.71 42963.29 47914.77 2018-04-11 08:13:41.000 101 21211.47 276.71 42963.30 47914.85 2018-04-11 08:13:42.000 101 21211.57 276.70 42963.28 47914.91 2018-04-11 08:13:43.000 101 21211.69 276.71 42963.28 47914.96 2018-04-11 08:13:44.000 101 21211.77 276.76 42963.32 47915.02 2018-04-11 08:13:45.000 101 21211.81 276.85 42963.32 47915.05 2018-04-11 08:13:46.000 101 21211.86 276.96 42963.31 47915.07 2018-04-11 08:13:47.000 101 21211.88 277.03 42963.29 47915.04 2018-04-11 08:13:48.000 101 21211.90 277.13 42963.29 47915.06 2018-04-11 08:13:49.000 101 21211.84 277.22 42963.27 47915.06 2018-04-11 08:13:50.000 101 21211.77 277.31 42963.27 47915.00 2018-04-11 08:13:51.000 101 21211.67 277.46 42963.24 47914.98 2018-04-11 08:13:52.000 101 21211.61 277.57 42963.21 47914.94 2018-04-11 08:13:53.000 101 21211.52 277.68 42963.20 47914.88 2018-04-11 08:13:54.000 101 21211.42 277.76 42963.19 47914.81 2018-04-11 08:13:55.000 101 21211.32 277.85 42963.17 47914.75 2018-04-11 08:13:56.000 101 21211.22 277.86 42963.17 47914.71 2018-04-11 08:13:57.000 101 21211.14 277.89 42963.15 47914.65 2018-04-11 08:13:58.000 101 21211.06 277.90 42963.17 47914.63 2018-04-11 08:13:59.000 101 21211.02 277.90 42963.16 47914.59 2018-04-11 08:14:00.000 101 21211.00 277.87 42963.16 47914.57 2018-04-11 08:14:01.000 101 21210.99 277.81 42963.16 47914.56 2018-04-11 08:14:02.000 101 21210.95 277.77 42963.20 47914.57 2018-04-11 08:14:03.000 101 21210.90 277.69 42963.21 47914.53 2018-04-11 08:14:04.000 101 21210.87 277.59 42963.22 47914.57 2018-04-11 08:14:05.000 101 21210.83 277.53 42963.21 47914.54 2018-04-11 08:14:06.000 101 21210.76 277.44 42963.20 47914.51 2018-04-11 08:14:07.000 101 21210.73 277.31 42963.24 47914.48 2018-04-11 08:14:08.000 101 21210.72 277.15 42963.23 47914.50 2018-04-11 08:14:09.000 101 21210.68 277.01 42963.25 47914.49 2018-04-11 08:14:10.000 101 21210.64 276.85 42963.30 47914.52 2018-04-11 08:14:11.000 101 21210.64 276.73 42963.32 47914.53 2018-04-11 08:14:12.000 101 21210.61 276.60 42963.38 47914.57 2018-04-11 08:14:13.000 101 21210.66 276.45 42963.41 47914.60 2018-04-11 08:14:14.000 101 21210.72 276.34 42963.47 47914.63 2018-04-11 08:14:15.000 101 21210.81 276.22 42963.50 47914.69 2018-04-11 08:14:16.000 101 21210.91 276.07 42963.52 47914.79 2018-04-11 08:14:17.000 101 21210.98 275.98 42963.58 47914.82 2018-04-11 08:14:18.000 101 21211.11 275.95 42963.61 47914.92 2018-04-11 08:14:19.000 101 21211.19 275.97 42963.63 47914.98 2018-04-11 08:14:20.000 101 21211.28 275.94 42963.64 47915.03 2018-04-11 08:14:21.000 101 21211.40 275.92 42963.67 47915.09 2018-04-11 08:14:22.000 101 21211.48 275.88 42963.66 47915.14 2018-04-11 08:14:23.000 101 21211.56 275.86 42963.65 47915.17 2018-04-11 08:14:24.000 101 21211.66 275.85 42963.68 47915.21 2018-04-11 08:14:25.000 101 21211.78 275.85 42963.67 47915.27 2018-04-11 08:14:26.000 101 21211.80 275.92 42963.70 47915.34 2018-04-11 08:14:27.000 101 21211.86 275.99 42963.73 47915.39 2018-04-11 08:14:28.000 101 21211.84 276.09 42963.71 47915.35 2018-04-11 08:14:29.000 101 21211.87 276.13 42963.73 47915.38 2018-04-11 08:14:30.000 101 21211.89 276.19 42963.75 47915.39 2018-04-11 08:14:31.000 101 21211.92 276.25 42963.77 47915.41 2018-04-11 08:14:32.000 101 21211.97 276.33 42963.77 47915.47 2018-04-11 08:14:33.000 101 21212.00 276.41 42963.75 47915.49 2018-04-11 08:14:34.000 101 21212.04 276.52 42963.76 47915.47 2018-04-11 08:14:35.000 101 21212.02 276.60 42963.72 47915.51 2018-04-11 08:14:36.000 101 21212.00 276.65 42963.71 47915.49 2018-04-11 08:14:37.000 101 21212.01 276.67 42963.68 47915.49 2018-04-11 08:14:38.000 101 21211.95 276.62 42963.63 47915.45 2018-04-11 08:14:39.000 101 21211.88 276.58 42963.66 47915.42 2018-04-11 08:14:40.000 101 21211.84 276.47 42963.62 47915.38 2018-04-11 08:14:41.000 101 21211.78 276.33 42963.63 47915.33 2018-04-11 08:14:42.000 101 21211.75 276.25 42963.62 47915.35 2018-04-11 08:14:43.000 101 21211.73 276.19 42963.59 47915.28 2018-04-11 08:14:44.000 101 21211.70 276.11 42963.56 47915.28 2018-04-11 08:14:45.000 101 21211.63 276.04 42963.58 47915.24 2018-04-11 08:14:46.000 101 21211.57 275.95 42963.58 47915.21 2018-04-11 08:14:47.000 101 21211.44 275.90 42963.57 47915.16 2018-04-11 08:14:48.000 101 21211.35 275.84 42963.54 47915.07 2018-04-11 08:14:49.000 101 21211.22 275.83 42963.52 47915.00 2018-04-11 08:14:50.000 101 21211.10 275.81 42963.53 47914.94 2018-04-11 08:14:51.000 101 21211.01 275.79 42963.49 47914.88 2018-04-11 08:14:52.000 101 21210.94 275.74 42963.48 47914.81 2018-04-11 08:14:53.000 101 21210.90 275.70 42963.46 47914.76 2018-04-11 08:14:54.000 101 21210.84 275.68 42963.44 47914.71 2018-04-11 08:14:55.000 101 21210.82 275.71 42963.48 47914.69 2018-04-11 08:14:56.000 101 21210.81 275.73 42963.45 47914.69 2018-04-11 08:14:57.000 101 21210.78 275.78 42963.41 47914.65 2018-04-11 08:14:58.000 101 21210.71 275.79 42963.40 47914.63 2018-04-11 08:14:59.000 101 21210.68 275.79 42963.41 47914.60 2018-04-11 08:15:00.000 101 21210.65 275.78 42963.41 47914.60 2018-04-11 08:15:01.000 101 21210.63 275.80 42963.39 47914.54 2018-04-11 08:15:02.000 101 21210.57 275.80 42963.36 47914.55 2018-04-11 08:15:03.000 101 21210.56 275.79 42963.36 47914.52 2018-04-11 08:15:04.000 101 21210.63 275.73 42963.34 47914.51 2018-04-11 08:15:05.000 101 21210.70 275.70 42963.36 47914.53 2018-04-11 08:15:06.000 101 21210.71 275.69 42963.35 47914.57 2018-04-11 08:15:07.000 101 21210.75 275.67 42963.35 47914.59 2018-04-11 08:15:08.000 101 21210.78 275.64 42963.34 47914.59 2018-04-11 08:15:09.000 101 21210.83 275.58 42963.35 47914.56 2018-04-11 08:15:10.000 101 21210.87 275.55 42963.31 47914.61 2018-04-11 08:15:11.000 101 21210.92 275.57 42963.31 47914.60 2018-04-11 08:15:12.000 101 21210.88 275.68 42963.28 47914.59 2018-04-11 08:15:13.000 101 21210.86 275.76 42963.16 47914.54 2018-04-11 08:15:14.000 101 21210.91 275.76 42963.08 47914.46 2018-04-11 08:15:15.000 101 21210.98 275.73 42963.02 47914.41 2018-04-11 08:15:16.000 101 21211.04 275.71 42963.01 47914.38 2018-04-11 08:15:17.000 101 21211.12 275.67 42963.01 47914.42 2018-04-11 08:15:18.000 101 21211.23 275.64 42963.02 47914.44 2018-04-11 08:15:19.000 101 21211.33 275.63 42963.01 47914.52 2018-04-11 08:15:20.000 101 21211.44 275.64 42963.04 47914.55 2018-04-11 08:15:21.000 101 21211.54 275.67 42963.03 47914.60 2018-04-11 08:15:22.000 101 21211.67 275.74 42963.02 47914.66 2018-04-11 08:15:23.000 101 21211.72 275.81 42963.00 47914.70 2018-04-11 08:15:24.000 101 21211.76 275.85 42963.00 47914.72 2018-04-11 08:15:25.000 101 21211.75 276.02 42963.00 47914.72 2018-04-11 08:15:26.000 101 21211.70 276.27 42962.95 47914.73 2018-04-11 08:15:27.000 101 21211.66 276.47 42962.86 47914.65 2018-04-11 08:15:28.000 101 21211.66 276.62 42962.73 47914.51 2018-04-11 08:15:29.000 101 21211.62 276.70 42962.67 47914.46 2018-04-11 08:15:30.000 101 21211.59 276.79 42962.64 47914.37 2018-04-11 08:15:31.000 101 21211.50 276.90 42962.57 47914.30 2018-04-11 08:15:32.000 101 21211.40 276.98 42962.55 47914.23 2018-04-11 08:15:33.000 101 21211.33 276.99 42962.56 47914.16 2018-04-11 08:15:34.000 101 21211.31 276.96 42962.53 47914.13 2018-04-11 08:15:35.000 101 21211.30 276.92 42962.52 47914.07 2018-04-11 08:15:36.000 101 21211.27 276.87 42962.54 47914.09 2018-04-11 08:15:37.000 101 21211.24 276.83 42962.55 47914.09 2018-04-11 08:15:38.000 101 21211.25 276.72 42962.58 47914.10 2018-04-11 08:15:39.000 101 21211.31 276.54 42962.58 47914.10 2018-04-11 08:15:40.000 101 21211.39 276.40 42962.66 47914.19 2018-04-11 08:15:41.000 101 21211.41 276.24 42962.69 47914.26 2018-04-11 08:15:42.000 101 21211.41 276.12 42962.71 47914.30 2018-04-11 08:15:43.000 101 21211.40 275.96 42962.77 47914.31 2018-04-11 08:15:44.000 101 21211.36 275.80 42962.81 47914.35 2018-04-11 08:15:45.000 101 21211.34 275.68 42962.86 47914.35 2018-04-11 08:15:46.000 101 21211.35 275.58 42962.87 47914.39 2018-04-11 08:15:47.000 101 21211.35 275.52 42962.89 47914.40 2018-04-11 08:15:48.000 101 21211.33 275.44 42962.88 47914.40 2018-04-11 08:15:49.000 101 21211.30 275.36 42962.91 47914.43 2018-04-11 08:15:50.000 101 21211.26 275.27 42962.91 47914.41 2018-04-11 08:15:51.000 101 21211.25 275.20 42962.94 47914.44 2018-04-11 08:15:52.000 101 21211.26 275.16 42962.97 47914.46 2018-04-11 08:15:53.000 101 21211.31 275.16 42963.00 47914.48 2018-04-11 08:15:54.000 101 21211.36 275.19 42962.99 47914.54 2018-04-11 08:15:55.000 101 21211.42 275.14 42963.03 47914.58 2018-04-11 08:15:56.000 101 21211.54 275.04 42963.09 47914.64 2018-04-11 08:15:57.000 101 21211.60 275.01 42963.14 47914.71 2018-04-11 08:15:58.000 101 21211.68 274.99 42963.18 47914.79 2018-04-11 08:15:59.000 101 21211.78 275.01 42963.19 47914.84 2018-04-11 08:16:00.000 101 21211.85 275.06 42963.17 47914.90 2018-04-11 08:16:01.000 101 21211.95 274.99 42963.19 47914.95 2018-04-11 08:16:02.000 101 21212.03 274.92 42963.22 47914.99 2018-04-11 08:16:03.000 101 21212.13 274.86 42963.23 47915.00 2018-04-11 08:16:04.000 101 21212.24 274.78 42963.28 47915.09 2018-04-11 08:16:05.000 101 21212.29 274.66 42963.29 47915.14 2018-04-11 08:16:06.000 101 21212.28 274.57 42963.28 47915.19 2018-04-11 08:16:07.000 101 21212.29 274.48 42963.27 47915.18 2018-04-11 08:16:08.000 101 21212.31 274.41 42963.29 47915.23 2018-04-11 08:16:09.000 101 21212.28 274.46 42963.27 47915.23 2018-04-11 08:16:10.000 101 21212.24 274.51 42963.19 47915.17 2018-04-11 08:16:11.000 101 21212.13 274.50 42963.13 47915.08 2018-04-11 08:16:12.000 101 21212.10 274.41 42963.08 47914.96 2018-04-11 08:16:13.000 101 21212.06 274.31 42963.05 47914.89 2018-04-11 08:16:14.000 101 21212.03 274.19 42963.04 47914.88 2018-04-11 08:16:15.000 101 21211.93 274.06 42963.05 47914.85 2018-04-11 08:16:16.000 101 21211.88 273.95 42963.10 47914.83 2018-04-11 08:16:17.000 101 21211.86 273.84 42963.16 47914.84 2018-04-11 08:16:18.000 101 21211.87 273.74 42963.19 47914.87 2018-04-11 08:16:19.000 101 21211.81 273.71 42963.25 47914.92 2018-04-11 08:16:20.000 101 21211.76 273.72 42963.25 47914.95 2018-04-11 08:16:21.000 101 21211.78 273.70 42963.26 47914.94 2018-04-11 08:16:22.000 101 21211.80 273.69 42963.30 47915.00 2018-04-11 08:16:23.000 101 21211.77 273.71 42963.32 47914.99 2018-04-11 08:16:24.000 101 21211.73 273.80 42963.33 47914.99 2018-04-11 08:16:25.000 101 21211.75 273.84 42963.30 47915.00 2018-04-11 08:16:26.000 101 21211.83 273.85 42963.27 47915.00 2018-04-11 08:16:27.000 101 21211.87 273.84 42963.30 47915.02 2018-04-11 08:16:28.000 101 21211.90 273.79 42963.34 47915.07 2018-04-11 08:16:29.000 101 21211.98 273.75 42963.37 47915.06 2018-04-11 08:16:30.000 101 21212.03 273.76 42963.42 47915.15 2018-04-11 08:16:31.000 101 21212.06 273.76 42963.41 47915.19 2018-04-11 08:16:32.000 101 21212.12 273.76 42963.43 47915.23 2018-04-11 08:16:33.000 101 21212.15 273.74 42963.47 47915.28 2018-04-11 08:16:34.000 101 21212.14 273.69 42963.49 47915.32 2018-04-11 08:16:35.000 101 21212.11 273.65 42963.52 47915.30 2018-04-11 08:16:36.000 101 21212.10 273.63 42963.54 47915.36 2018-04-11 08:16:37.000 101 21212.05 273.59 42963.58 47915.31 2018-04-11 08:16:38.000 101 21212.00 273.58 42963.60 47915.36 2018-04-11 08:16:39.000 101 21211.93 273.55 42963.61 47915.32 2018-04-11 08:16:40.000 101 21211.86 273.51 42963.63 47915.30 2018-04-11 08:16:41.000 101 21211.78 273.48 42963.62 47915.31 2018-04-11 08:16:42.000 101 21211.70 273.46 42963.67 47915.32 2018-04-11 08:16:43.000 101 21211.65 273.45 42963.69 47915.26 2018-04-11 08:16:44.000 101 21211.61 273.45 42963.69 47915.27 2018-04-11 08:16:45.000 101 21211.59 273.45 42963.69 47915.27 2018-04-11 08:16:46.000 101 21211.61 273.43 42963.67 47915.25 2018-04-11 08:16:47.000 101 21211.63 273.41 42963.69 47915.24 2018-04-11 08:16:48.000 101 21211.62 273.39 42963.69 47915.22 2018-04-11 08:16:49.000 101 21211.66 273.36 42963.65 47915.24 2018-04-11 08:16:50.000 101 21211.71 273.32 42963.65 47915.27 2018-04-11 08:16:51.000 101 21211.79 273.29 42963.64 47915.27 2018-04-11 08:16:52.000 101 21211.87 273.28 42963.61 47915.30 2018-04-11 08:16:53.000 101 21211.95 273.24 42963.59 47915.32 2018-04-11 08:16:54.000 101 21212.00 273.25 42963.60 47915.37 2018-04-11 08:16:55.000 101 21212.09 273.25 42963.59 47915.39 2018-04-11 08:16:56.000 101 21212.20 273.25 42963.60 47915.45 2018-04-11 08:16:57.000 101 21212.29 273.24 42963.60 47915.45 2018-04-11 08:16:58.000 101 21212.33 273.25 42963.60 47915.50 2018-04-11 08:16:59.000 101 21212.39 273.22 42963.63 47915.52 2018-04-11 08:17:00.000 101 21212.40 273.22 42963.62 47915.56 2018-04-11 08:17:01.000 101 21212.44 273.23 42963.61 47915.55 2018-04-11 08:17:02.000 101 21212.43 273.26 42963.61 47915.60 2018-04-11 08:17:03.000 101 21212.41 273.28 42963.63 47915.58 2018-04-11 08:17:04.000 101 21212.42 273.33 42963.65 47915.61 2018-04-11 08:17:05.000 101 21212.38 273.37 42963.65 47915.58 2018-04-11 08:17:06.000 101 21212.32 273.42 42963.60 47915.57 2018-04-11 08:17:07.000 101 21212.27 273.48 42963.56 47915.51 2018-04-11 08:17:08.000 101 21212.22 273.51 42963.57 47915.46 2018-04-11 08:17:09.000 101 21212.17 273.50 42963.57 47915.43 2018-04-11 08:17:10.000 101 21212.09 273.51 42963.56 47915.41 2018-04-11 08:17:11.000 101 21212.06 273.49 42963.55 47915.36 2018-04-11 08:17:12.000 101 21212.07 273.49 42963.56 47915.35 2018-04-11 08:17:13.000 101 21212.08 273.49 42963.59 47915.37 2018-04-11 08:17:14.000 101 21212.10 273.45 42963.58 47915.37 2018-04-11 08:17:15.000 101 21212.12 273.42 42963.58 47915.41 2018-04-11 08:17:16.000 101 21212.16 273.42 42963.62 47915.45 2018-04-11 08:17:17.000 101 21212.19 273.40 42963.65 47915.45 2018-04-11 08:17:18.000 101 21212.21 273.38 42963.68 47915.48 2018-04-11 08:17:19.000 101 21212.26 273.40 42963.67 47915.50 2018-04-11 08:17:20.000 101 21212.28 273.39 42963.69 47915.55 2018-04-11 08:17:21.000 101 21212.27 273.36 42963.75 47915.60 2018-04-11 08:17:22.000 101 21212.25 273.36 42963.79 47915.63 2018-04-11 08:17:23.000 101 21212.24 273.37 42963.78 47915.64 2018-04-11 08:17:24.000 101 21212.29 273.31 42963.79 47915.66 2018-04-11 08:17:25.000 101 21212.26 273.31 42963.82 47915.66 2018-04-11 08:17:26.000 101 21212.25 273.28 42963.84 47915.68 2018-04-11 08:17:27.000 101 21212.21 273.27 42963.85 47915.65 2018-04-11 08:17:28.000 101 21212.16 273.27 42963.88 47915.68 2018-04-11 08:17:29.000 101 21212.13 273.28 42963.88 47915.66 2018-04-11 08:17:30.000 101 21212.12 273.23 42963.88 47915.66 2018-04-11 08:17:31.000 101 21212.11 273.21 42963.89 47915.65 2018-04-11 08:17:32.000 101 21212.13 273.18 42963.89 47915.67 2018-04-11 08:17:33.000 101 21212.14 273.16 42963.90 47915.67 2018-04-11 08:17:34.000 101 21212.14 273.14 42963.89 47915.68 2018-04-11 08:17:35.000 101 21212.15 273.17 42963.91 47915.67 2018-04-11 08:17:36.000 101 21212.22 273.13 42963.88 47915.71 2018-04-11 08:17:37.000 101 21212.27 273.09 42963.89 47915.70 2018-04-11 08:17:38.000 101 21212.31 273.05 42963.87 47915.75 2018-04-11 08:17:39.000 101 21212.36 273.06 42963.89 47915.72 2018-04-11 08:17:40.000 101 21212.36 273.08 42963.88 47915.79 2018-04-11 08:17:41.000 101 21212.40 273.08 42963.85 47915.78 2018-04-11 08:17:42.000 101 21212.45 273.08 42963.85 47915.77 2018-04-11 08:17:43.000 101 21212.40 273.12 42963.83 47915.78 2018-04-11 08:17:44.000 101 21212.40 273.16 42963.85 47915.76 2018-04-11 08:17:45.000 101 21212.40 273.19 42963.85 47915.74 2018-04-11 08:17:46.000 101 21212.38 273.27 42963.83 47915.79 2018-04-11 08:17:47.000 101 21212.33 273.37 42963.84 47915.70 2018-04-11 08:17:48.000 101 21212.31 273.43 42963.83 47915.72 2018-04-11 08:17:49.000 101 21212.29 273.51 42963.80 47915.72 2018-04-11 08:17:50.000 101 21212.27 273.62 42963.78 47915.66 2018-04-11 08:17:51.000 101 21212.30 273.71 42963.72 47915.64 2018-04-11 08:17:52.000 101 21212.29 273.80 42963.73 47915.62 2018-04-11 08:17:53.000 101 21212.31 273.89 42963.71 47915.59 2018-04-11 08:17:54.000 101 21212.29 273.98 42963.64 47915.56 2018-04-11 08:17:55.000 101 21212.27 274.12 42963.58 47915.53 2018-04-11 08:17:56.000 101 21212.18 274.19 42963.56 47915.48 2018-04-11 08:17:57.000 101 21212.09 274.21 42963.51 47915.43 2018-04-11 08:17:58.000 101 21211.99 274.23 42963.52 47915.36 2018-04-11 08:17:59.000 101 21211.89 274.29 42963.53 47915.32 2018-04-11 08:18:00.000 101 21211.81 274.30 42963.54 47915.30 2018-04-11 08:18:01.000 101 21211.75 274.34 42963.52 47915.23 2018-04-11 08:18:02.000 101 21211.68 274.39 42963.52 47915.20 2018-04-11 08:18:03.000 101 21211.61 274.41 42963.52 47915.15 2018-04-11 08:18:04.000 101 21211.56 274.41 42963.51 47915.12 2018-04-11 08:18:05.000 101 21211.51 274.40 42963.51 47915.08 2018-04-11 08:18:06.000 101 21211.44 274.40 42963.49 47915.09 2018-04-11 08:18:07.000 101 21211.39 274.36 42963.53 47915.02 2018-04-11 08:18:08.000 101 21211.39 274.32 42963.54 47915.05 2018-04-11 08:18:09.000 101 21211.43 274.26 42963.54 47915.04 2018-04-11 08:18:10.000 101 21211.43 274.23 42963.55 47915.04 2018-04-11 08:18:11.000 101 21211.41 274.23 42963.56 47915.07 2018-04-11 08:18:12.000 101 21211.42 274.29 42963.56 47915.05 2018-04-11 08:18:13.000 101 21211.40 274.32 42963.57 47915.10 2018-04-11 08:18:14.000 101 21211.39 274.31 42963.57 47915.08 2018-04-11 08:18:15.000 101 21211.39 274.34 42963.60 47915.08 2018-04-11 08:18:16.000 101 21211.39 274.39 42963.60 47915.07 2018-04-11 08:18:17.000 101 21211.44 274.44 42963.56 47915.09 2018-04-11 08:18:18.000 101 21211.45 274.50 42963.56 47915.09 2018-04-11 08:18:19.000 101 21211.46 274.55 42963.55 47915.08 2018-04-11 08:18:20.000 101 21211.45 274.59 42963.52 47915.11 2018-04-11 08:18:21.000 101 21211.46 274.63 42963.51 47915.08 2018-04-11 08:18:22.000 101 21211.48 274.68 42963.53 47915.09 2018-04-11 08:18:23.000 101 21211.48 274.74 42963.52 47915.07 2018-04-11 08:18:24.000 101 21211.47 274.80 42963.48 47915.07 2018-04-11 08:18:25.000 101 21211.49 274.84 42963.50 47915.07 2018-04-11 08:18:26.000 101 21211.53 274.84 42963.49 47915.06 2018-04-11 08:18:27.000 101 21211.56 274.86 42963.46 47915.06 2018-04-11 08:18:28.000 101 21211.64 274.83 42963.46 47915.07 2018-04-11 08:18:29.000 101 21211.69 274.87 42963.45 47915.09 2018-04-11 08:18:30.000 101 21211.70 274.96 42963.42 47915.08 2018-04-11 08:18:31.000 101 21211.66 275.02 42963.41 47915.06 2018-04-11 08:18:32.000 101 21211.66 275.07 42963.35 47915.05 2018-04-11 08:18:33.000 101 21211.65 275.12 42963.31 47914.99 2018-04-11 08:18:34.000 101 21211.62 275.20 42963.25 47914.95 2018-04-11 08:18:35.000 101 21211.53 275.37 42963.17 47914.86 2018-04-11 08:18:36.000 101 21211.46 275.57 42963.08 47914.81 2018-04-11 08:18:37.000 101 21211.38 275.72 42962.98 47914.65 2018-04-11 08:18:38.000 101 21211.32 275.84 42962.88 47914.53 2018-04-11 08:18:39.000 101 21211.24 275.88 42962.81 47914.41 2018-04-11 08:18:40.000 101 21211.17 275.90 42962.75 47914.30 2018-04-11 08:18:41.000 101 21211.14 275.93 42962.75 47914.28 2018-04-11 08:18:42.000 101 21211.11 275.89 42962.76 47914.20 2018-04-11 08:18:43.000 101 21211.08 275.90 42962.77 47914.20 2018-04-11 08:18:44.000 101 21211.07 275.94 42962.76 47914.21 2018-04-11 08:18:45.000 101 21211.08 276.00 42962.72 47914.19 2018-04-11 08:18:46.000 101 21211.13 276.04 42962.69 47914.16 2018-04-11 08:18:47.000 101 21211.15 276.09 42962.66 47914.15 2018-04-11 08:18:48.000 101 21211.19 276.13 42962.62 47914.15 2018-04-11 08:18:49.000 101 21211.23 276.13 42962.60 47914.15 2018-04-11 08:18:50.000 101 21211.30 276.09 42962.62 47914.15 2018-04-11 08:18:51.000 101 21211.33 276.08 42962.63 47914.17 2018-04-11 08:18:52.000 101 21211.35 276.09 42962.63 47914.17 2018-04-11 08:18:53.000 101 21211.36 276.05 42962.61 47914.17 2018-04-11 08:18:54.000 101 21211.38 275.99 42962.63 47914.19 2018-04-11 08:18:55.000 101 21211.38 275.92 42962.67 47914.26 2018-04-11 08:18:56.000 101 21211.40 275.83 42962.75 47914.29 2018-04-11 08:18:57.000 101 21211.40 275.79 42962.81 47914.34 2018-04-11 08:18:58.000 101 21211.36 275.75 42962.91 47914.42 2018-04-11 08:18:59.000 101 21211.29 275.80 42962.97 47914.46 2018-04-11 08:19:00.000 101 21211.26 275.82 42963.01 47914.51 2018-04-11 08:19:01.000 101 21211.26 275.87 42963.04 47914.51 2018-04-11 08:19:02.000 101 21211.23 275.92 42963.03 47914.52 2018-04-11 08:19:03.000 101 21211.20 275.97 42963.03 47914.51 2018-04-11 08:19:04.000 101 21211.20 276.02 42963.04 47914.55 2018-04-11 08:19:05.000 101 21211.20 276.08 42963.03 47914.51 2018-04-11 08:19:06.000 101 21211.21 276.12 42963.04 47914.53 2018-04-11 08:19:07.000 101 21211.19 276.20 42963.04 47914.51 2018-04-11 08:19:08.000 101 21211.20 276.21 42963.05 47914.49 2018-04-11 08:19:09.000 101 21211.21 276.21 42963.05 47914.50 2018-04-11 08:19:10.000 101 21211.18 276.28 42963.04 47914.51 2018-04-11 08:19:11.000 101 21211.20 276.37 42963.04 47914.55 2018-04-11 08:19:12.000 101 21211.19 276.45 42963.03 47914.52 2018-04-11 08:19:13.000 101 21211.15 276.52 42963.01 47914.46 2018-04-11 08:19:14.000 101 21211.11 276.59 42963.00 47914.48 2018-04-11 08:19:15.000 101 21211.03 276.63 42962.96 47914.43 2018-04-11 08:19:16.000 101 21210.95 276.64 42962.96 47914.34 2018-04-11 08:19:17.000 101 21210.93 276.64 42963.00 47914.36 2018-04-11 08:19:18.000 101 21210.92 276.62 42963.02 47914.33 2018-04-11 08:19:19.000 101 21210.90 276.63 42963.02 47914.28 2018-04-11 08:19:20.000 101 21210.85 276.62 42963.04 47914.29 2018-04-11 08:19:21.000 101 21210.79 276.65 42963.02 47914.27 2018-04-11 08:19:22.000 101 21210.73 276.64 42963.02 47914.28 2018-04-11 08:19:23.000 101 21210.66 276.73 42963.02 47914.22 2018-04-11 08:19:24.000 101 21210.61 276.85 42962.94 47914.17 2018-04-11 08:19:25.000 101 21210.63 276.86 42962.84 47914.09 2018-04-11 08:19:26.000 101 21210.62 276.84 42962.78 47914.03 2018-04-11 08:19:27.000 101 21210.61 276.81 42962.73 47913.98 2018-04-11 08:19:28.000 101 21210.60 276.78 42962.73 47913.97 2018-04-11 08:19:29.000 101 21210.59 276.76 42962.68 47913.98 2018-04-11 08:19:30.000 101 21210.65 276.70 42962.66 47913.95 2018-04-11 08:19:31.000 101 21210.66 276.68 42962.65 47913.92 2018-04-11 08:19:32.000 101 21210.70 276.68 42962.65 47913.96 2018-04-11 08:19:33.000 101 21210.76 276.64 42962.63 47913.94 2018-04-11 08:19:34.000 101 21210.76 276.60 42962.67 47913.98 2018-04-11 08:19:35.000 101 21210.79 276.60 42962.70 47913.98 2018-04-11 08:19:36.000 101 21210.85 276.62 42962.69 47914.02 2018-04-11 08:19:37.000 101 21210.90 276.66 42962.70 47914.05 2018-04-11 08:19:38.000 101 21210.90 276.70 42962.71 47914.07 2018-04-11 08:19:39.000 101 21210.89 276.75 42962.70 47914.09 2018-04-11 08:19:40.000 101 21210.90 276.80 42962.68 47914.06 2018-04-11 08:19:41.000 101 21210.90 276.81 42962.69 47914.08 2018-04-11 08:19:42.000 101 21210.89 276.88 42962.66 47914.08 2018-04-11 08:19:43.000 101 21210.89 276.94 42962.63 47914.05 2018-04-11 08:19:44.000 101 21210.88 277.03 42962.63 47914.01 2018-04-11 08:19:45.000 101 21210.86 277.12 42962.60 47914.00 2018-04-11 08:19:46.000 101 21210.85 277.20 42962.57 47913.96 2018-04-11 08:19:47.000 101 21210.81 277.25 42962.52 47913.92 2018-04-11 08:19:48.000 101 21210.81 277.29 42962.47 47913.86 2018-04-11 08:19:49.000 101 21210.79 277.38 42962.42 47913.82 2018-04-11 08:19:50.000 101 21210.76 277.45 42962.37 47913.79 2018-04-11 08:19:51.000 101 21210.78 277.50 42962.31 47913.69 2018-04-11 08:19:52.000 101 21210.73 277.50 42962.27 47913.66 2018-04-11 08:19:53.000 101 21210.71 277.51 42962.25 47913.61 2018-04-11 08:19:54.000 101 21210.69 277.46 42962.25 47913.61 2018-04-11 08:19:55.000 101 21210.67 277.43 42962.26 47913.54 2018-04-11 08:19:56.000 101 21210.62 277.44 42962.25 47913.57 2018-04-11 08:19:57.000 101 21210.56 277.49 42962.21 47913.52 2018-04-11 08:19:58.000 101 21210.52 277.49 42962.20 47913.51 2018-04-11 08:19:59.000 101 21210.47 277.49 42962.21 47913.45 2018-04-11 08:20:00.000 101 21210.41 277.44 42962.23 47913.44 2018-04-11 08:20:01.000 101 21210.36 277.36 42962.25 47913.43 2018-04-11 08:20:02.000 101 21210.28 277.30 42962.32 47913.45 2018-04-11 08:20:03.000 101 21210.22 277.26 42962.36 47913.45 2018-04-11 08:20:04.000 101 21210.20 277.23 42962.41 47913.47 2018-04-11 08:20:05.000 101 21210.20 277.21 42962.47 47913.49 2018-04-11 08:20:06.000 101 21210.20 277.24 42962.49 47913.53 2018-04-11 08:20:07.000 101 21210.20 277.29 42962.47 47913.57 2018-04-11 08:20:08.000 101 21210.21 277.31 42962.50 47913.59 2018-04-11 08:20:09.000 101 21210.20 277.31 42962.54 47913.58 2018-04-11 08:20:10.000 101 21210.26 277.30 42962.54 47913.64 2018-04-11 08:20:11.000 101 21210.27 277.38 42962.54 47913.60 2018-04-11 08:20:12.000 101 21210.29 277.46 42962.57 47913.66 2018-04-11 08:20:13.000 101 21210.29 277.50 42962.55 47913.67 2018-04-11 08:20:14.000 101 21210.31 277.49 42962.57 47913.68 2018-04-11 08:20:15.000 101 21210.30 277.50 42962.60 47913.67 2018-04-11 08:20:16.000 101 21210.32 277.52 42962.55 47913.72 2018-04-11 08:20:17.000 101 21210.33 277.49 42962.57 47913.71 2018-04-11 08:20:18.000 101 21210.36 277.50 42962.55 47913.71 2018-04-11 08:20:19.000 101 21210.34 277.53 42962.58 47913.74 2018-04-11 08:20:20.000 101 21210.36 277.52 42962.58 47913.73 2018-04-11 08:20:21.000 101 21210.39 277.51 42962.60 47913.72 2018-04-11 08:20:22.000 101 21210.40 277.51 42962.62 47913.76 2018-04-11 08:20:23.000 101 21210.38 277.54 42962.61 47913.73 2018-04-11 08:20:24.000 101 21210.38 277.53 42962.63 47913.77 2018-04-11 08:20:25.000 101 21210.37 277.53 42962.64 47913.75 2018-04-11 08:20:26.000 101 21210.40 277.52 42962.62 47913.78 2018-04-11 08:20:27.000 101 21210.41 277.55 42962.62 47913.77 2018-04-11 08:20:28.000 101 21210.43 277.55 42962.60 47913.78 2018-04-11 08:20:29.000 101 21210.44 277.53 42962.64 47913.80 2018-04-11 08:20:30.000 101 21210.44 277.52 42962.65 47913.83 2018-04-11 08:20:31.000 101 21210.50 277.53 42962.67 47913.86 2018-04-11 08:20:32.000 101 21210.50 277.54 42962.68 47913.88 2018-04-11 08:20:33.000 101 21210.54 277.53 42962.70 47913.89 2018-04-11 08:20:34.000 101 21210.57 277.53 42962.73 47913.95 2018-04-11 08:20:35.000 101 21210.58 277.51 42962.75 47913.96 2018-04-11 08:20:36.000 101 21210.57 277.52 42962.75 47913.97 2018-04-11 08:20:37.000 101 21210.56 277.53 42962.79 47914.01 2018-04-11 08:20:38.000 101 21210.53 277.52 42962.81 47913.98 2018-04-11 08:20:39.000 101 21210.50 277.52 42962.80 47914.04 2018-04-11 08:20:40.000 101 21210.49 277.55 42962.82 47914.02 2018-04-11 08:20:41.000 101 21210.45 277.54 42962.87 47913.99 2018-04-11 08:20:42.000 101 21210.43 277.54 42962.84 47914.00 2018-04-11 08:20:43.000 101 21210.42 277.54 42962.80 47913.98 2018-04-11 08:20:44.000 101 21210.38 277.51 42962.82 47913.96 2018-04-11 08:20:45.000 101 21210.29 277.55 42962.85 47913.97 2018-04-11 08:20:46.000 101 21210.26 277.56 42962.88 47913.94 2018-04-11 08:20:47.000 101 21210.19 277.54 42962.84 47913.90 2018-04-11 08:20:48.000 101 21210.18 277.52 42962.86 47913.90 2018-04-11 08:20:49.000 101 21210.13 277.53 42962.87 47913.88 2018-04-11 08:20:50.000 101 21210.09 277.49 42962.91 47913.86 2018-04-11 08:20:51.000 101 21210.07 277.45 42962.88 47913.88 2018-04-11 08:20:52.000 101 21210.06 277.45 42962.88 47913.86 2018-04-11 08:20:53.000 101 21210.05 277.44 42962.89 47913.85 2018-04-11 08:20:54.000 101 21210.03 277.39 42962.89 47913.87 2018-04-11 08:20:55.000 101 21210.02 277.36 42962.93 47913.86 2018-04-11 08:20:56.000 101 21210.00 277.35 42962.94 47913.85 2018-04-11 08:20:57.000 101 21209.96 277.29 42962.94 47913.84 2018-04-11 08:20:58.000 101 21209.92 277.24 42962.92 47913.83 2018-04-11 08:20:59.000 101 21209.88 277.20 42962.88 47913.84 2018-04-11 08:21:00.000 101 21209.87 277.15 42962.97 47913.84 2018-04-11 08:21:01.000 101 21209.86 277.11 42962.97 47913.81 2018-04-11 08:21:02.000 101 21209.87 277.05 42962.95 47913.83 2018-04-11 08:21:03.000 101 21209.91 277.00 42962.98 47913.87 2018-04-11 08:21:04.000 101 21209.97 276.94 42963.01 47913.88 2018-04-11 08:21:05.000 101 21209.98 276.90 42962.99 47913.93 2018-04-11 08:21:06.000 101 21210.03 276.85 42963.02 47913.95 2018-04-11 08:21:07.000 101 21210.11 276.79 42963.00 47913.97 2018-04-11 08:21:08.000 101 21210.14 276.74 42963.01 47914.01 2018-04-11 08:21:09.000 101 21210.19 276.64 42963.04 47914.03 2018-04-11 08:21:10.000 101 21210.24 276.63 42963.07 47914.07 2018-04-11 08:21:11.000 101 21210.33 276.59 42963.06 47914.10 2018-04-11 08:21:12.000 101 21210.36 276.55 42963.07 47914.14 2018-04-11 08:21:13.000 101 21210.39 276.49 42963.06 47914.15 2018-04-11 08:21:14.000 101 21210.36 276.42 42963.09 47914.19 2018-04-11 08:21:15.000 101 21210.35 276.37 42963.14 47914.20 2018-04-11 08:21:16.000 101 21210.34 276.31 42963.13 47914.20 2018-04-11 08:21:17.000 101 21210.32 276.28 42963.14 47914.22 2018-04-11 08:21:18.000 101 21210.35 276.22 42963.17 47914.25 2018-04-11 08:21:19.000 101 21210.34 276.19 42963.20 47914.23 2018-04-11 08:21:20.000 101 21210.35 276.14 42963.23 47914.30 2018-04-11 08:21:21.000 101 21210.34 276.16 42963.25 47914.32 2018-04-11 08:21:22.000 101 21210.34 276.10 42963.29 47914.34 2018-04-11 08:21:23.000 101 21210.35 276.10 42963.27 47914.35 2018-04-11 08:21:24.000 101 21210.33 276.12 42963.31 47914.33 2018-04-11 08:21:25.000 101 21210.31 276.11 42963.31 47914.37 2018-04-11 08:21:26.000 101 21210.33 276.11 42963.30 47914.36 2018-04-11 08:21:27.000 101 21210.30 276.11 42963.31 47914.38 2018-04-11 08:21:28.000 101 21210.27 276.11 42963.31 47914.35 2018-04-11 08:21:29.000 101 21210.23 276.09 42963.30 47914.34 2018-04-11 08:21:30.000 101 21210.22 276.10 42963.33 47914.33 2018-04-11 08:21:31.000 101 21210.21 276.11 42963.32 47914.34 2018-04-11 08:21:32.000 101 21210.20 276.08 42963.35 47914.35 2018-04-11 08:21:33.000 101 21210.19 276.05 42963.37 47914.34 2018-04-11 08:21:34.000 101 21210.19 276.04 42963.37 47914.37 2018-04-11 08:21:35.000 101 21210.16 276.06 42963.36 47914.32 2018-04-11 08:21:36.000 101 21210.20 276.06 42963.37 47914.31 2018-04-11 08:21:37.000 101 21210.20 276.05 42963.38 47914.35 2018-04-11 08:21:38.000 101 21210.23 276.03 42963.36 47914.34 2018-04-11 08:21:39.000 101 21210.25 276.03 42963.34 47914.34 2018-04-11 08:21:40.000 101 21210.30 275.96 42963.36 47914.36 2018-04-11 08:21:41.000 101 21210.31 275.93 42963.38 47914.36 2018-04-11 08:21:42.000 101 21210.28 275.92 42963.37 47914.36 2018-04-11 08:21:43.000 101 21210.27 275.95 42963.38 47914.40 2018-04-11 08:21:44.000 101 21210.30 275.97 42963.39 47914.41 2018-04-11 08:21:45.000 101 21210.31 275.98 42963.35 47914.37 2018-04-11 08:21:46.000 101 21210.39 275.94 42963.34 47914.39 2018-04-11 08:21:47.000 101 21210.41 275.89 42963.37 47914.40 2018-04-11 08:21:48.000 101 21210.42 275.88 42963.39 47914.44 2018-04-11 08:21:49.000 101 21210.45 275.86 42963.36 47914.44 2018-04-11 08:21:50.000 101 21210.44 275.89 42963.35 47914.48 2018-04-11 08:21:51.000 101 21210.47 275.91 42963.36 47914.48 2018-04-11 08:21:52.000 101 21210.50 275.87 42963.32 47914.46 2018-04-11 08:21:53.000 101 21210.51 275.83 42963.33 47914.43 2018-04-11 08:21:54.000 101 21210.52 275.77 42963.31 47914.45 2018-04-11 08:21:55.000 101 21210.56 275.74 42963.30 47914.45 2018-04-11 08:21:56.000 101 21210.56 275.68 42963.34 47914.48 2018-04-11 08:21:57.000 101 21210.52 275.64 42963.32 47914.44 2018-04-11 08:21:58.000 101 21210.48 275.57 42963.36 47914.47 2018-04-11 08:21:59.000 101 21210.55 275.51 42963.36 47914.47 2018-04-11 08:22:00.000 101 21210.53 275.47 42963.33 47914.45 2018-04-11 08:22:01.000 101 21210.54 275.39 42963.35 47914.48 2018-04-11 08:22:02.000 101 21210.53 275.32 42963.36 47914.50 2018-04-11 08:22:03.000 101 21210.51 275.23 42963.34 47914.51 2018-04-11 08:22:04.000 101 21210.50 275.14 42963.38 47914.48 2018-04-11 08:22:05.000 101 21210.50 275.11 42963.35 47914.49 2018-04-11 08:22:06.000 101 21210.54 275.04 42963.39 47914.52 2018-04-11 08:22:07.000 101 21210.52 274.98 42963.42 47914.52 2018-04-11 08:22:08.000 101 21210.55 274.91 42963.48 47914.55 2018-04-11 08:22:09.000 101 21210.56 274.88 42963.46 47914.56 2018-04-11 08:22:10.000 101 21210.57 274.84 42963.43 47914.60 2018-04-11 08:22:11.000 101 21210.58 274.80 42963.46 47914.60 2018-04-11 08:22:12.000 101 21210.58 274.77 42963.47 47914.64 2018-04-11 08:22:13.000 101 21210.62 274.73 42963.46 47914.63 2018-04-11 08:22:14.000 101 21210.67 274.71 42963.46 47914.63 2018-04-11 08:22:15.000 101 21210.68 274.67 42963.47 47914.67 2018-04-11 08:22:16.000 101 21210.70 274.64 42963.49 47914.67 2018-04-11 08:22:17.000 101 21210.73 274.59 42963.47 47914.65 2018-04-11 08:22:18.000 101 21210.68 274.59 42963.46 47914.66 2018-04-11 08:22:19.000 101 21210.67 274.55 42963.46 47914.65 2018-04-11 08:22:20.000 101 21210.68 274.50 42963.44 47914.63 2018-04-11 08:22:21.000 101 21210.65 274.45 42963.44 47914.62 2018-04-11 08:22:22.000 101 21210.62 274.43 42963.45 47914.63 2018-04-11 08:22:23.000 101 21210.63 274.39 42963.48 47914.62 2018-04-11 08:22:24.000 101 21210.62 274.34 42963.47 47914.65 2018-04-11 08:22:25.000 101 21210.63 274.31 42963.46 47914.61 2018-04-11 08:22:26.000 101 21210.63 274.27 42963.49 47914.61 2018-04-11 08:22:27.000 101 21210.66 274.21 42963.49 47914.63 2018-04-11 08:22:28.000 101 21210.67 274.14 42963.50 47914.67 2018-04-11 08:22:29.000 101 21210.69 274.11 42963.52 47914.65 2018-04-11 08:22:30.000 101 21210.67 274.11 42963.50 47914.68 2018-04-11 08:22:31.000 101 21210.70 274.07 42963.50 47914.66 2018-04-11 08:22:32.000 101 21210.70 274.09 42963.47 47914.67 2018-04-11 08:22:33.000 101 21210.69 274.11 42963.43 47914.63 2018-04-11 08:22:34.000 101 21210.71 274.10 42963.41 47914.59 2018-04-11 08:22:35.000 101 21210.73 274.11 42963.37 47914.57 2018-04-11 08:22:36.000 101 21210.73 274.12 42963.35 47914.56 2018-04-11 08:22:37.000 101 21210.72 274.12 42963.31 47914.53 2018-04-11 08:22:38.000 101 21210.68 274.11 42963.26 47914.50 2018-04-11 08:22:39.000 101 21210.65 274.09 42963.27 47914.48 2018-04-11 08:22:40.000 101 21210.63 274.08 42963.27 47914.46 2018-04-11 08:22:41.000 101 21210.59 274.09 42963.25 47914.43 2018-04-11 08:22:42.000 101 21210.56 274.05 42963.23 47914.44 2018-04-11 08:22:43.000 101 21210.52 274.01 42963.27 47914.36 2018-04-11 08:22:44.000 101 21210.52 273.95 42963.26 47914.37 2018-04-11 08:22:45.000 101 21210.52 273.94 42963.30 47914.34 2018-04-11 08:22:46.000 101 21210.52 273.98 42963.31 47914.36 2018-04-11 08:22:47.000 101 21210.51 273.97 42963.31 47914.37 2018-04-11 08:22:48.000 101 21210.52 273.97 42963.23 47914.35 2018-04-11 08:22:49.000 101 21210.52 273.99 42963.20 47914.34 2018-04-11 08:22:50.000 101 21210.50 274.01 42963.19 47914.32 2018-04-11 08:22:51.000 101 21210.49 274.04 42963.19 47914.32 2018-04-11 08:22:52.000 101 21210.48 274.05 42963.17 47914.28 2018-04-11 08:22:53.000 101 21210.47 274.05 42963.16 47914.26 2018-04-11 08:22:54.000 101 21210.45 274.06 42963.16 47914.28 2018-04-11 08:22:55.000 101 21210.47 274.09 42963.16 47914.26 2018-04-11 08:22:56.000 101 21210.47 274.05 42963.15 47914.25 2018-04-11 08:22:57.000 101 21210.45 274.06 42963.16 47914.26 2018-04-11 08:22:58.000 101 21210.46 274.06 42963.18 47914.27 2018-04-11 08:22:59.000 101 21210.44 274.04 42963.18 47914.27 2018-04-11 08:23:00.000 101 21210.43 274.02 42963.17 47914.27 2018-04-11 08:23:01.000 101 21210.40 274.00 42963.18 47914.25 2018-04-11 08:23:02.000 101 21210.39 273.93 42963.19 47914.26 2018-04-11 08:23:03.000 101 21210.42 273.92 42963.19 47914.24 2018-04-11 08:23:04.000 101 21210.36 273.85 42963.18 47914.25 2018-04-11 08:23:05.000 101 21210.42 273.80 42963.20 47914.29 2018-04-11 08:23:06.000 101 21210.46 273.75 42963.23 47914.25 2018-04-11 08:23:07.000 101 21210.47 273.71 42963.23 47914.31 2018-04-11 08:23:08.000 101 21210.50 273.71 42963.20 47914.32 2018-04-11 08:23:09.000 101 21210.52 273.67 42963.21 47914.35 2018-04-11 08:23:10.000 101 21210.57 273.65 42963.23 47914.36 2018-04-11 08:23:11.000 101 21210.53 273.62 42963.24 47914.37 2018-04-11 08:23:12.000 101 21210.54 273.59 42963.28 47914.38 2018-04-11 08:23:13.000 101 21210.54 273.59 42963.24 47914.39 2018-04-11 08:23:14.000 101 21210.55 273.61 42963.23 47914.42 2018-04-11 08:23:15.000 101 21210.61 273.63 42963.23 47914.42 2018-04-11 08:23:16.000 101 21210.62 273.62 42963.22 47914.38 2018-04-11 08:23:17.000 101 21210.62 273.61 42963.21 47914.39 2018-04-11 08:23:18.000 101 21210.62 273.60 42963.22 47914.39 2018-04-11 08:23:19.000 101 21210.63 273.64 42963.25 47914.40 2018-04-11 08:23:20.000 101 21210.67 273.65 42963.24 47914.40 2018-04-11 08:23:21.000 101 21210.67 273.70 42963.23 47914.44 2018-04-11 08:23:22.000 101 21210.68 273.73 42963.22 47914.46 2018-04-11 08:23:23.000 101 21210.69 273.79 42963.23 47914.44 2018-04-11 08:23:24.000 101 21210.72 273.81 42963.25 47914.46 2018-04-11 08:23:25.000 101 21210.73 273.86 42963.24 47914.46 2018-04-11 08:23:26.000 101 21210.73 273.92 42963.26 47914.50 2018-04-11 08:23:27.000 101 21210.77 273.96 42963.21 47914.48 2018-04-11 08:23:28.000 101 21210.80 274.00 42963.23 47914.50 2018-04-11 08:23:29.000 101 21210.81 274.04 42963.21 47914.48 2018-04-11 08:23:30.000 101 21210.80 274.09 42963.21 47914.47 2018-04-11 08:23:31.000 101 21210.79 274.09 42963.18 47914.50 2018-04-11 08:23:32.000 101 21210.73 274.07 42963.21 47914.46 2018-04-11 08:23:33.000 101 21210.68 274.09 42963.18 47914.44 2018-04-11 08:23:34.000 101 21210.63 274.11 42963.15 47914.41 2018-04-11 08:23:35.000 101 21210.56 274.12 42963.14 47914.32 2018-04-11 08:23:36.000 101 21210.50 274.10 42963.14 47914.31 2018-04-11 08:23:37.000 101 21210.48 274.07 42963.12 47914.29 2018-04-11 08:23:38.000 101 21210.43 274.07 42963.10 47914.26 2018-04-11 08:23:39.000 101 21210.39 274.09 42963.09 47914.23 2018-04-11 08:23:40.000 101 21210.43 274.08 42963.06 47914.21 2018-04-11 08:23:41.000 101 21210.46 274.09 42963.07 47914.20 2018-04-11 08:23:42.000 101 21210.40 274.06 42963.07 47914.20 2018-04-11 08:23:43.000 101 21210.34 274.02 42963.05 47914.18 2018-04-11 08:23:44.000 101 21210.31 273.98 42963.06 47914.14 2018-04-11 08:23:45.000 101 21210.32 273.97 42963.02 47914.15 2018-04-11 08:23:46.000 101 21210.29 273.94 42963.02 47914.11 2018-04-11 08:23:47.000 101 21210.29 273.89 42963.02 47914.11 2018-04-11 08:23:48.000 101 21210.28 273.91 42963.03 47914.09 2018-04-11 08:23:49.000 101 21210.26 273.86 42963.06 47914.07 2018-04-11 08:23:50.000 101 21210.29 273.83 42963.07 47914.10 2018-04-11 08:23:51.000 101 21210.25 273.81 42963.08 47914.13 2018-04-11 08:23:52.000 101 21210.23 273.78 42963.11 47914.14 2018-04-11 08:23:53.000 101 21210.20 273.79 42963.13 47914.19 2018-04-11 08:23:54.000 101 21210.21 273.81 42963.18 47914.18 2018-04-11 08:23:55.000 101 21210.15 273.85 42963.18 47914.19 2018-04-11 08:23:56.000 101 21210.06 273.92 42963.19 47914.19 2018-04-11 08:23:57.000 101 21210.00 274.00 42963.15 47914.15 2018-04-11 08:23:58.000 101 21209.95 274.06 42963.12 47914.09 2018-04-11 08:23:59.000 101 21209.90 274.09 42963.11 47914.03 2018-04-11 08:24:00.000 101 21209.90 274.09 42963.08 47914.02 2018-04-11 08:24:01.000 101 21209.87 274.07 42963.09 47913.98 2018-04-11 08:24:02.000 101 21209.88 274.03 42963.11 47914.00 2018-04-11 08:24:03.000 101 21209.92 274.00 42963.12 47913.98 2018-04-11 08:24:04.000 101 21209.93 273.97 42963.17 47914.01 2018-04-11 08:24:05.000 101 21209.95 273.92 42963.17 47914.03 2018-04-11 08:24:06.000 101 21209.99 273.86 42963.15 47914.07 2018-04-11 08:24:07.000 101 21210.00 273.81 42963.19 47914.11 2018-04-11 08:24:08.000 101 21210.03 273.77 42963.27 47914.16 2018-04-11 08:24:09.000 101 21210.02 273.73 42963.29 47914.14 2018-04-11 08:24:10.000 101 21210.03 273.69 42963.30 47914.19 2018-04-11 08:24:11.000 101 21210.05 273.66 42963.32 47914.21 2018-04-11 08:24:12.000 101 21210.02 273.66 42963.35 47914.26 2018-04-11 08:24:13.000 101 21210.03 273.67 42963.37 47914.24 2018-04-11 08:24:14.000 101 21210.03 273.69 42963.36 47914.25 2018-04-11 08:24:15.000 101 21210.03 273.70 42963.35 47914.29 2018-04-11 08:24:16.000 101 21210.01 273.74 42963.36 47914.24 2018-04-11 08:24:17.000 101 21210.01 273.73 42963.33 47914.22 2018-04-11 08:24:18.000 101 21209.97 273.75 42963.34 47914.22 2018-04-11 08:24:19.000 101 21209.96 273.80 42963.34 47914.21 2018-04-11 08:24:20.000 101 21209.99 273.84 42963.29 47914.18 2018-04-11 08:24:21.000 101 21210.03 273.87 42963.29 47914.22 2018-04-11 08:24:22.000 101 21210.04 273.87 42963.28 47914.20 2018-04-11 08:24:23.000 101 21210.05 273.90 42963.26 47914.20 2018-04-11 08:24:24.000 101 21210.13 273.91 42963.30 47914.25 2018-04-11 08:24:25.000 101 21210.16 273.94 42963.26 47914.22 2018-04-11 08:24:26.000 101 21210.21 273.94 42963.29 47914.26 2018-04-11 08:24:27.000 101 21210.21 273.96 42963.31 47914.27 2018-04-11 08:24:28.000 101 21210.22 273.99 42963.34 47914.29 2018-04-11 08:24:29.000 101 21210.23 274.03 42963.32 47914.28 2018-04-11 08:24:30.000 101 21210.22 274.04 42963.30 47914.28 2018-04-11 08:24:31.000 101 21210.20 274.03 42963.28 47914.28 2018-04-11 08:24:32.000 101 21210.19 274.04 42963.27 47914.28 2018-04-11 08:24:33.000 101 21210.17 274.00 42963.26 47914.26 2018-04-11 08:24:34.000 101 21210.15 273.96 42963.30 47914.29 2018-04-11 08:24:35.000 101 21210.10 273.94 42963.30 47914.23 2018-04-11 08:24:36.000 101 21210.05 273.88 42963.31 47914.24 2018-04-11 08:24:37.000 101 21210.02 273.85 42963.34 47914.25 2018-04-11 08:24:38.000 101 21209.98 273.81 42963.35 47914.25 2018-04-11 08:24:39.000 101 21209.90 273.76 42963.38 47914.21 2018-04-11 08:24:40.000 101 21209.87 273.68 42963.38 47914.22 2018-04-11 08:24:41.000 101 21209.83 273.61 42963.42 47914.22 2018-04-11 08:24:42.000 101 21209.82 273.53 42963.46 47914.21 2018-04-11 08:24:43.000 101 21209.74 273.49 42963.46 47914.20 2018-04-11 08:24:44.000 101 21209.77 273.47 42963.46 47914.22 2018-04-11 08:24:45.000 101 21209.75 273.45 42963.46 47914.20 2018-04-11 08:24:46.000 101 21209.73 273.47 42963.41 47914.17 2018-04-11 08:24:47.000 101 21209.73 273.46 42963.41 47914.21 2018-04-11 08:24:48.000 101 21209.73 273.44 42963.39 47914.16 2018-04-11 08:24:49.000 101 21209.70 273.45 42963.35 47914.13 2018-04-11 08:24:50.000 101 21209.72 273.41 42963.32 47914.10 2018-04-11 08:24:51.000 101 21209.74 273.38 42963.32 47914.13 2018-04-11 08:24:52.000 101 21209.81 273.34 42963.38 47914.10 2018-04-11 08:24:53.000 101 21209.90 273.33 42963.34 47914.14 2018-04-11 08:24:54.000 101 21209.92 273.28 42963.34 47914.23 2018-04-11 08:24:55.000 101 21209.93 273.25 42963.38 47914.21 2018-04-11 08:24:56.000 101 21209.97 273.24 42963.42 47914.24 2018-04-11 08:24:57.000 101 21209.99 273.20 42963.45 47914.27 2018-04-11 08:24:58.000 101 21210.00 273.17 42963.48 47914.31 2018-04-11 08:24:59.000 101 21210.06 273.14 42963.50 47914.30 2018-04-11 08:25:00.000 101 21210.06 273.14 42963.47 47914.38 2018-04-11 08:25:01.000 101 21210.10 273.09 42963.51 47914.38 2018-04-11 08:25:02.000 101 21210.10 273.06 42963.54 47914.41 2018-04-11 08:25:03.000 101 21210.10 273.02 42963.57 47914.44 2018-04-11 08:25:04.000 101 21210.11 272.98 42963.58 47914.49 2018-04-11 08:25:05.000 101 21210.12 272.96 42963.66 47914.54 2018-04-11 08:25:06.000 101 21210.14 272.93 42963.71 47914.55 2018-04-11 08:25:07.000 101 21210.18 272.87 42963.71 47914.61 2018-04-11 08:25:08.000 101 21210.21 272.84 42963.74 47914.62 2018-04-11 08:25:09.000 101 21210.17 272.83 42963.78 47914.65 2018-04-11 08:25:10.000 101 21210.17 272.82 42963.81 47914.65 2018-04-11 08:25:11.000 101 21210.16 272.82 42963.81 47914.70 2018-04-11 08:25:12.000 101 21210.16 272.78 42963.83 47914.70 2018-04-11 08:25:13.000 101 21210.11 272.76 42963.85 47914.71 2018-04-11 08:25:14.000 101 21210.08 272.73 42963.87 47914.73 2018-04-11 08:25:15.000 101 21210.01 272.72 42963.88 47914.72 2018-04-11 08:25:16.000 101 21209.98 272.70 42963.89 47914.72 2018-04-11 08:25:17.000 101 21209.92 272.68 42963.91 47914.73 2018-04-11 08:25:18.000 101 21209.90 272.65 42963.96 47914.68 2018-04-11 08:25:19.000 101 21209.88 272.67 42963.93 47914.71 2018-04-11 08:25:20.000 101 21209.87 272.63 42963.92 47914.67 2018-04-11 08:25:21.000 101 21209.82 272.60 42963.91 47914.64 2018-04-11 08:25:22.000 101 21209.79 272.54 42963.90 47914.65 2018-04-11 08:25:23.000 101 21209.76 272.49 42963.89 47914.61 2018-04-11 08:25:24.000 101 21209.75 272.41 42963.91 47914.60 2018-04-11 08:25:25.000 101 21209.74 272.33 42963.89 47914.56 2018-04-11 08:25:26.000 101 21209.70 272.26 42963.85 47914.57 2018-04-11 08:25:27.000 101 21209.66 272.17 42963.89 47914.54 2018-04-11 08:25:28.000 101 21209.63 272.10 42963.87 47914.55 2018-04-11 08:25:29.000 101 21209.59 272.03 42963.89 47914.53 2018-04-11 08:25:30.000 101 21209.55 271.98 42963.88 47914.52 2018-04-11 08:25:31.000 101 21209.52 271.90 42963.93 47914.50 2018-04-11 08:25:32.000 101 21209.50 271.85 42963.95 47914.49 2018-04-11 08:25:33.000 101 21209.45 271.79 42963.98 47914.48 2018-04-11 08:25:34.000 101 21209.44 271.73 42964.00 47914.48 2018-04-11 08:25:35.000 101 21209.44 271.68 42964.02 47914.50 2018-04-11 08:25:36.000 101 21209.44 271.66 42964.03 47914.48 2018-04-11 08:25:37.000 101 21209.45 271.60 42964.03 47914.55 2018-04-11 08:25:38.000 101 21209.46 271.60 42964.06 47914.55 2018-04-11 08:25:39.000 101 21209.41 271.62 42964.10 47914.57 2018-04-11 08:25:40.000 101 21209.43 271.64 42964.07 47914.59 2018-04-11 08:25:41.000 101 21209.42 271.64 42964.08 47914.60 2018-04-11 08:25:42.000 101 21209.41 271.68 42964.08 47914.63 2018-04-11 08:25:43.000 101 21209.44 271.70 42964.10 47914.57 2018-04-11 08:25:44.000 101 21209.45 271.73 42964.10 47914.60 2018-04-11 08:25:45.000 101 21209.46 271.76 42964.08 47914.60 2018-04-11 08:25:46.000 101 21209.50 271.80 42964.07 47914.60 2018-04-11 08:25:47.000 101 21209.46 271.79 42964.04 47914.59 2018-04-11 08:25:48.000 101 21209.46 271.78 42964.05 47914.61 2018-04-11 08:25:49.000 101 21209.46 271.81 42964.08 47914.58 2018-04-11 08:25:50.000 101 21209.45 271.78 42964.07 47914.59 2018-04-11 08:25:51.000 101 21209.43 271.73 42964.06 47914.55 2018-04-11 08:25:52.000 101 21209.45 271.67 42964.08 47914.59 2018-04-11 08:25:53.000 101 21209.42 271.60 42964.14 47914.59 2018-04-11 08:25:54.000 101 21209.38 271.59 42964.12 47914.60 2018-04-11 08:25:55.000 101 21209.37 271.58 42964.10 47914.60 2018-04-11 08:25:56.000 101 21209.31 271.58 42964.07 47914.57 2018-04-11 08:25:57.000 101 21209.31 271.56 42964.07 47914.58 2018-04-11 08:25:58.000 101 21209.34 271.51 42964.09 47914.53 2018-04-11 08:25:59.000 101 21209.30 271.44 42964.09 47914.52 2018-04-11 08:26:00.000 101 21209.29 271.38 42964.09 47914.56 2018-04-11 08:26:01.000 101 21209.26 271.35 42964.09 47914.56 2018-04-11 08:26:02.000 101 21209.24 271.32 42964.12 47914.56 2018-04-11 08:26:03.000 101 21209.22 271.30 42964.13 47914.52 2018-04-11 08:26:04.000 101 21209.21 271.30 42964.13 47914.59 2018-04-11 08:26:05.000 101 21209.23 271.28 42964.11 47914.56 2018-04-11 08:26:06.000 101 21209.25 271.26 42964.11 47914.56 2018-04-11 08:26:07.000 101 21209.28 271.28 42964.05 47914.55 2018-04-11 08:26:08.000 101 21209.28 271.28 42964.01 47914.56 2018-04-11 08:26:09.000 101 21209.24 271.28 42964.05 47914.52 2018-04-11 08:26:10.000 101 21209.23 271.24 42964.08 47914.53 2018-04-11 08:26:11.000 101 21209.20 271.21 42964.12 47914.50 2018-04-11 08:26:12.000 101 21209.17 271.22 42964.13 47914.53 2018-04-11 08:26:13.000 101 21209.16 271.28 42964.14 47914.55 2018-04-11 08:26:14.000 101 21209.16 271.30 42964.17 47914.55 2018-04-11 08:26:15.000 101 21209.17 271.34 42964.13 47914.55 2018-04-11 08:26:16.000 101 21209.18 271.42 42964.10 47914.57 2018-04-11 08:26:17.000 101 21209.14 271.53 42964.05 47914.52 2018-04-11 08:26:18.000 101 21209.04 271.70 42964.01 47914.47 2018-04-11 08:26:19.000 101 21208.99 271.81 42963.92 47914.33 2018-04-11 08:26:20.000 101 21208.94 271.86 42963.84 47914.29 2018-04-11 08:26:21.000 101 21208.90 271.87 42963.78 47914.16 2018-04-11 08:26:22.000 101 21208.88 271.82 42963.70 47914.12 2018-04-11 08:26:23.000 101 21208.87 271.82 42963.71 47914.03 2018-04-11 08:26:24.000 101 21208.89 271.82 42963.68 47914.04 2018-04-11 08:26:25.000 101 21208.88 271.78 42963.70 47914.05 2018-04-11 08:26:26.000 101 21208.87 271.75 42963.71 47914.03 2018-04-11 08:26:27.000 101 21208.91 271.74 42963.71 47914.04 2018-04-11 08:26:28.000 101 21208.94 271.74 42963.71 47914.06 2018-04-11 08:26:29.000 101 21208.92 271.68 42963.76 47914.09 2018-04-11 08:26:30.000 101 21208.89 271.69 42963.76 47914.12 2018-04-11 08:26:31.000 101 21208.85 271.75 42963.75 47914.06 2018-04-11 08:26:32.000 101 21208.82 271.80 42963.68 47914.06 2018-04-11 08:26:33.000 101 21208.81 271.85 42963.67 47914.00 2018-04-11 08:26:34.000 101 21208.77 271.85 42963.64 47913.96 2018-04-11 08:26:35.000 101 21208.76 271.82 42963.61 47913.92 2018-04-11 08:26:36.000 101 21208.79 271.77 42963.58 47913.90 2018-04-11 08:26:37.000 101 21208.80 271.76 42963.59 47913.92 2018-04-11 08:26:38.000 101 21208.82 271.75 42963.61 47913.90 2018-04-11 08:26:39.000 101 21208.82 271.76 42963.61 47913.90 2018-04-11 08:26:40.000 101 21208.83 271.73 42963.62 47913.89 2018-04-11 08:26:41.000 101 21208.87 271.76 42963.63 47913.93 2018-04-11 08:26:42.000 101 21208.87 271.81 42963.60 47913.93 2018-04-11 08:26:43.000 101 21208.88 271.82 42963.60 47913.97 2018-04-11 08:26:44.000 101 21208.92 271.86 42963.60 47913.95 2018-04-11 08:26:45.000 101 21208.96 271.88 42963.59 47913.95 2018-04-11 08:26:46.000 101 21208.96 271.91 42963.59 47913.93 2018-04-11 08:26:47.000 101 21208.96 271.88 42963.59 47913.95 2018-04-11 08:26:48.000 101 21208.93 271.87 42963.61 47913.93 2018-04-11 08:26:49.000 101 21208.93 271.86 42963.64 47913.93 2018-04-11 08:26:50.000 101 21208.94 271.86 42963.67 47913.98 2018-04-11 08:26:51.000 101 21208.95 271.83 42963.65 47914.01 2018-04-11 08:26:52.000 101 21208.95 271.81 42963.67 47914.02 2018-04-11 08:26:53.000 101 21208.98 271.83 42963.66 47914.02 2018-04-11 08:26:54.000 101 21209.04 271.89 42963.67 47914.04 2018-04-11 08:26:55.000 101 21209.04 271.88 42963.68 47914.03 2018-04-11 08:26:56.000 101 21209.08 271.82 42963.65 47914.06 2018-04-11 08:26:57.000 101 21209.08 271.76 42963.65 47914.06 2018-04-11 08:26:58.000 101 21209.08 271.74 42963.71 47914.10 2018-04-11 08:26:59.000 101 21209.07 271.70 42963.76 47914.12 2018-04-11 08:27:00.000 101 21209.05 271.62 42963.78 47914.13 2018-04-11 08:27:01.000 101 21209.07 271.60 42963.78 47914.16 2018-04-11 08:27:02.000 101 21209.08 271.58 42963.84 47914.20 2018-04-11 08:27:03.000 101 21209.08 271.57 42963.84 47914.19 2018-04-11 08:27:04.000 101 21209.12 271.54 42963.85 47914.21 2018-04-11 08:27:05.000 101 21209.16 271.54 42963.84 47914.26 2018-04-11 08:27:06.000 101 21209.18 271.57 42963.84 47914.25 2018-04-11 08:27:07.000 101 21209.21 271.60 42963.82 47914.28 2018-04-11 08:27:08.000 101 21209.22 271.60 42963.81 47914.27 2018-04-11 08:27:09.000 101 21209.24 271.63 42963.83 47914.26 2018-04-11 08:27:10.000 101 21209.25 271.65 42963.84 47914.23 2018-04-11 08:27:11.000 101 21209.25 271.66 42963.83 47914.26 2018-04-11 08:27:12.000 101 21209.25 271.69 42963.84 47914.28 2018-04-11 08:27:13.000 101 21209.24 271.73 42963.84 47914.28 2018-04-11 08:27:14.000 101 21209.21 271.76 42963.84 47914.30 2018-04-11 08:27:15.000 101 21209.21 271.79 42963.85 47914.27 2018-04-11 08:27:16.000 101 21209.18 271.85 42963.82 47914.28 2018-04-11 08:27:17.000 101 21209.19 271.87 42963.82 47914.24 2018-04-11 08:27:18.000 101 21209.16 271.90 42963.80 47914.26 2018-04-11 08:27:19.000 101 21209.14 271.95 42963.80 47914.24 2018-04-11 08:27:20.000 101 21209.12 271.98 42963.77 47914.24 2018-04-11 08:27:21.000 101 21209.09 271.99 42963.73 47914.18 2018-04-11 08:27:22.000 101 21209.06 271.99 42963.70 47914.14 2018-04-11 08:27:23.000 101 21209.03 271.94 42963.72 47914.12 2018-04-11 08:27:24.000 101 21208.96 271.88 42963.74 47914.07 2018-04-11 08:27:25.000 101 21208.88 271.79 42963.74 47914.03 2018-04-11 08:27:26.000 101 21208.85 271.68 42963.75 47914.06 2018-04-11 08:27:27.000 101 21208.80 271.61 42963.79 47914.04 2018-04-11 08:27:28.000 101 21208.76 271.55 42963.84 47914.06 2018-04-11 08:27:29.000 101 21208.71 271.49 42963.86 47914.04 2018-04-11 08:27:30.000 101 21208.72 271.41 42963.88 47914.06 2018-04-11 08:27:31.000 101 21208.70 271.37 42963.88 47914.06 2018-04-11 08:27:32.000 101 21208.68 271.31 42963.87 47914.08 2018-04-11 08:27:33.000 101 21208.63 271.29 42963.88 47914.04 2018-04-11 08:27:34.000 101 21208.61 271.26 42963.91 47914.03 2018-04-11 08:27:35.000 101 21208.62 271.25 42963.86 47914.06 2018-04-11 08:27:36.000 101 21208.60 271.25 42963.87 47914.07 2018-04-11 08:27:37.000 101 21208.55 271.28 42963.84 47914.01 2018-04-11 08:27:38.000 101 21208.56 271.27 42963.85 47914.05 2018-04-11 08:27:39.000 101 21208.56 271.27 42963.81 47913.96 2018-04-11 08:27:40.000 101 21208.55 271.30 42963.79 47913.98 2018-04-11 08:27:41.000 101 21208.55 271.31 42963.79 47913.96 2018-04-11 08:27:42.000 101 21208.59 271.31 42963.76 47913.91 2018-04-11 08:27:43.000 101 21208.58 271.32 42963.75 47913.91 2018-04-11 08:27:44.000 101 21208.58 271.32 42963.75 47913.93 2018-04-11 08:27:45.000 101 21208.60 271.39 42963.75 47913.92 2018-04-11 08:27:46.000 101 21208.63 271.42 42963.72 47913.93 2018-04-11 08:27:47.000 101 21208.62 271.45 42963.75 47913.93 2018-04-11 08:27:48.000 101 21208.61 271.48 42963.75 47913.96 2018-04-11 08:27:49.000 101 21208.62 271.51 42963.75 47913.97 2018-04-11 08:27:50.000 101 21208.62 271.54 42963.73 47913.94 2018-04-11 08:27:51.000 101 21208.59 271.58 42963.75 47913.91 2018-04-11 08:27:52.000 101 21208.57 271.61 42963.76 47913.98 2018-04-11 08:27:53.000 101 21208.57 271.64 42963.75 47913.93 2018-04-11 08:27:54.000 101 21208.53 271.66 42963.75 47913.94 2018-04-11 08:27:55.000 101 21208.50 271.71 42963.77 47913.90 2018-04-11 08:27:56.000 101 21208.51 271.73 42963.76 47913.93 2018-04-11 08:27:57.000 101 21208.50 271.78 42963.76 47913.91 2018-04-11 08:27:58.000 101 21208.45 271.89 42963.72 47913.88 2018-04-11 08:27:59.000 101 21208.38 271.96 42963.68 47913.81 2018-04-11 08:28:00.000 101 21208.35 272.00 42963.58 47913.77 2018-04-11 08:28:01.000 101 21208.33 272.06 42963.55 47913.70 2018-04-11 08:28:02.000 101 21208.28 272.10 42963.52 47913.64 2018-04-11 08:28:03.000 101 21208.21 272.21 42963.49 47913.57 2018-04-11 08:28:04.000 101 21208.20 272.28 42963.41 47913.54 2018-04-11 08:28:05.000 101 21208.19 272.34 42963.39 47913.47 2018-04-11 08:28:06.000 101 21208.15 272.34 42963.31 47913.40 2018-04-11 08:28:07.000 101 21208.08 272.32 42963.29 47913.36 2018-04-11 08:28:08.000 101 21208.05 272.33 42963.24 47913.33 2018-04-11 08:28:09.000 101 21207.99 272.35 42963.26 47913.28 2018-04-11 08:28:10.000 101 21207.96 272.33 42963.27 47913.29 2018-04-11 08:28:11.000 101 21207.95 272.32 42963.32 47913.26 2018-04-11 08:28:12.000 101 21207.93 272.31 42963.31 47913.26 2018-04-11 08:28:13.000 101 21207.89 272.29 42963.35 47913.24 2018-04-11 08:28:14.000 101 21207.87 272.28 42963.37 47913.26 2018-04-11 08:28:15.000 101 21207.82 272.30 42963.36 47913.26 2018-04-11 08:28:16.000 101 21207.83 272.33 42963.39 47913.29 2018-04-11 08:28:17.000 101 21207.82 272.30 42963.35 47913.25 2018-04-11 08:28:18.000 101 21207.81 272.28 42963.37 47913.24 2018-04-11 08:28:19.000 101 21207.84 272.24 42963.40 47913.27 2018-04-11 08:28:20.000 101 21207.83 272.21 42963.43 47913.30 2018-04-11 08:28:21.000 101 21207.84 272.18 42963.48 47913.30 2018-04-11 08:28:22.000 101 21207.88 272.16 42963.49 47913.36 2018-04-11 08:28:23.000 101 21207.88 272.16 42963.52 47913.36 2018-04-11 08:28:24.000 101 21207.89 272.15 42963.55 47913.42 2018-04-11 08:28:25.000 101 21207.94 272.11 42963.60 47913.43 2018-04-11 08:28:26.000 101 21207.98 272.12 42963.60 47913.48 2018-04-11 08:28:27.000 101 21208.04 272.13 42963.64 47913.51 2018-04-11 08:28:28.000 101 21208.11 272.14 42963.65 47913.55 2018-04-11 08:28:29.000 101 21208.13 272.13 42963.66 47913.58 2018-04-11 08:28:30.000 101 21208.13 272.12 42963.69 47913.62 2018-04-11 08:28:31.000 101 21208.17 272.15 42963.69 47913.62 2018-04-11 08:28:32.000 101 21208.16 272.12 42963.69 47913.68 2018-04-11 08:28:33.000 101 21208.18 272.07 42963.76 47913.72 2018-04-11 08:28:34.000 101 21208.24 272.03 42963.84 47913.75 2018-04-11 08:28:35.000 101 21208.21 272.00 42963.86 47913.80 2018-04-11 08:28:36.000 101 21208.25 272.00 42963.95 47913.87 2018-04-11 08:28:37.000 101 21208.30 271.97 42964.01 47913.92 2018-04-11 08:28:38.000 101 21208.35 271.98 42964.02 47913.97 2018-04-11 08:28:39.000 101 21208.41 271.95 42964.05 47914.03 2018-04-11 08:28:40.000 101 21208.44 271.92 42964.09 47914.08 2018-04-11 08:28:41.000 101 21208.43 271.95 42964.08 47914.15 2018-04-11 08:28:42.000 101 21208.49 271.96 42964.12 47914.16 2018-04-11 08:28:43.000 101 21208.51 271.93 42964.15 47914.20 2018-04-11 08:28:44.000 101 21208.53 271.90 42964.19 47914.24 2018-04-11 08:28:45.000 101 21208.54 271.92 42964.23 47914.29 2018-04-11 08:28:46.000 101 21208.56 271.91 42964.19 47914.28 2018-04-11 08:28:47.000 101 21208.57 271.90 42964.25 47914.33 2018-04-11 08:28:48.000 101 21208.56 271.87 42964.27 47914.36 2018-04-11 08:28:49.000 101 21208.50 271.86 42964.32 47914.34 2018-04-11 08:28:50.000 101 21208.45 271.86 42964.33 47914.35 2018-04-11 08:28:51.000 101 21208.38 271.86 42964.35 47914.35 2018-04-11 08:28:52.000 101 21208.39 271.80 42964.38 47914.35 2018-04-11 08:28:53.000 101 21208.37 271.77 42964.39 47914.36 2018-04-11 08:28:54.000 101 21208.37 271.76 42964.39 47914.38 2018-04-11 08:28:55.000 101 21208.35 271.76 42964.41 47914.36 2018-04-11 08:28:56.000 101 21208.34 271.75 42964.39 47914.38 2018-04-11 08:28:57.000 101 21208.33 271.75 42964.38 47914.34 2018-04-11 08:28:58.000 101 21208.32 271.76 42964.36 47914.34 2018-04-11 08:28:59.000 101 21208.30 271.76 42964.38 47914.33 2018-04-11 08:29:00.000 101 21208.29 271.74 42964.37 47914.33 2018-04-11 08:29:01.000 101 21208.25 271.76 42964.40 47914.32 2018-04-11 08:29:02.000 101 21208.19 271.79 42964.39 47914.33 2018-04-11 08:29:03.000 101 21208.19 271.83 42964.36 47914.28 2018-04-11 08:29:04.000 101 21208.18 271.86 42964.36 47914.27 2018-04-11 08:29:05.000 101 21208.17 271.88 42964.34 47914.24 2018-04-11 08:29:06.000 101 21208.13 271.93 42964.30 47914.23 2018-04-11 08:29:07.000 101 21208.09 271.94 42964.29 47914.19 2018-04-11 08:29:08.000 101 21208.09 271.95 42964.25 47914.15 2018-04-11 08:29:09.000 101 21208.09 271.95 42964.25 47914.11 2018-04-11 08:29:10.000 101 21208.12 271.98 42964.27 47914.12 2018-04-11 08:29:11.000 101 21208.11 272.03 42964.21 47914.10 2018-04-11 08:29:12.000 101 21208.15 272.11 42964.19 47914.12 2018-04-11 08:29:13.000 101 21208.19 272.16 42964.20 47914.10 2018-04-11 08:29:14.000 101 21208.25 272.24 42964.15 47914.12 2018-04-11 08:29:15.000 101 21208.31 272.26 42964.15 47914.13 2018-04-11 08:29:16.000 101 21208.35 272.27 42964.16 47914.14 2018-04-11 08:29:17.000 101 21208.39 272.31 42964.12 47914.13 2018-04-11 08:29:18.000 101 21208.39 272.35 42964.10 47914.14 2018-04-11 08:29:19.000 101 21208.34 272.38 42964.11 47914.12 2018-04-11 08:29:20.000 101 21208.35 272.41 42964.09 47914.15 2018-04-11 08:29:21.000 101 21208.34 272.44 42964.11 47914.12 2018-04-11 08:29:22.000 101 21208.31 272.47 42964.12 47914.12 2018-04-11 08:29:23.000 101 21208.30 272.51 42964.11 47914.10 2018-04-11 08:29:24.000 101 21208.33 272.57 42964.13 47914.11 2018-04-11 08:29:25.000 101 21208.26 272.65 42964.10 47914.12 2018-04-11 08:29:26.000 101 21208.21 272.80 42964.10 47914.09 2018-04-11 08:29:27.000 101 21208.14 273.04 42964.00 47914.03 2018-04-11 08:29:28.000 101 21208.11 273.21 42963.88 47913.94 2018-04-11 08:29:29.000 101 21208.11 273.33 42963.83 47913.81 2018-04-11 08:29:30.000 101 21208.07 273.42 42963.73 47913.73 2018-04-11 08:29:31.000 101 21208.07 273.50 42963.67 47913.70 2018-04-11 08:29:32.000 101 21208.08 273.58 42963.68 47913.63 2018-04-11 08:29:33.000 101 21208.13 273.58 42963.63 47913.61 2018-04-11 08:29:34.000 101 21208.17 273.59 42963.60 47913.61 2018-04-11 08:29:35.000 101 21208.17 273.64 42963.58 47913.62 2018-04-11 08:29:36.000 101 21208.20 273.69 42963.58 47913.62 2018-04-11 08:29:37.000 101 21208.21 273.75 42963.56 47913.62 2018-04-11 08:29:38.000 101 21208.22 273.81 42963.57 47913.62 2018-04-11 08:29:39.000 101 21208.22 273.84 42963.55 47913.60 2018-04-11 08:29:40.000 101 21208.23 273.88 42963.55 47913.59 2018-04-11 08:29:41.000 101 21208.20 273.90 42963.55 47913.59 2018-04-11 08:29:42.000 101 21208.19 273.94 42963.55 47913.59 2018-04-11 08:29:43.000 101 21208.14 273.96 42963.53 47913.53 2018-04-11 08:29:44.000 101 21208.11 273.94 42963.52 47913.51 2018-04-11 08:29:45.000 101 21208.08 273.92 42963.52 47913.50 2018-04-11 08:29:46.000 101 21208.04 273.93 42963.55 47913.48 2018-04-11 08:29:47.000 101 21208.04 273.90 42963.56 47913.50 2018-04-11 08:29:48.000 101 21208.00 273.93 42963.59 47913.49 2018-04-11 08:29:49.000 101 21207.98 273.93 42963.59 47913.50 2018-04-11 08:29:50.000 101 21207.97 273.93 42963.58 47913.50 2018-04-11 08:29:51.000 101 21207.98 273.92 42963.58 47913.52 2018-04-11 08:29:52.000 101 21208.02 273.91 42963.60 47913.52 2018-04-11 08:29:53.000 101 21208.00 273.90 42963.62 47913.56 2018-04-11 08:29:54.000 101 21208.02 273.91 42963.63 47913.58 2018-04-11 08:29:55.000 101 21208.09 273.96 42963.66 47913.58 2018-04-11 08:29:56.000 101 21208.15 273.97 42963.66 47913.61 2018-04-11 08:29:57.000 101 21208.20 274.00 42963.66 47913.70 2018-04-11 08:29:58.000 101 21208.29 274.02 42963.64 47913.68 2018-04-11 08:29:59.000 101 21208.35 274.05 42963.64 47913.71 2018-04-11 08:30:00.000 101 21208.39 274.08 42963.62 47913.73 2018-04-11 08:30:01.000 101 21208.39 274.10 42963.65 47913.75 2018-04-11 08:30:02.000 101 21208.44 274.14 42963.65 47913.75 2018-04-11 08:30:03.000 101 21208.44 274.19 42963.66 47913.79 2018-04-11 08:30:04.000 101 21208.47 274.24 42963.65 47913.81 2018-04-11 08:30:05.000 101 21208.49 274.32 42963.67 47913.81 2018-04-11 08:30:06.000 101 21208.48 274.36 42963.70 47913.85 2018-04-11 08:30:07.000 101 21208.49 274.42 42963.71 47913.82 2018-04-11 08:30:08.000 101 21208.51 274.47 42963.68 47913.85 2018-04-11 08:30:09.000 101 21208.56 274.50 42963.67 47913.85 2018-04-11 08:30:10.000 101 21208.58 274.56 42963.67 47913.86 2018-04-11 08:30:11.000 101 21208.64 274.62 42963.65 47913.87 2018-04-11 08:30:12.000 101 21208.66 274.65 42963.63 47913.88 2018-04-11 08:30:13.000 101 21208.68 274.66 42963.64 47913.90 2018-04-11 08:30:14.000 101 21208.68 274.67 42963.67 47913.90 2018-04-11 08:30:15.000 101 21208.66 274.67 42963.70 47913.88 2018-04-11 08:30:16.000 101 21208.67 274.69 42963.69 47913.90 2018-04-11 08:30:17.000 101 21208.64 274.72 42963.65 47913.86 2018-04-11 08:30:18.000 101 21208.64 274.71 42963.66 47913.89 2018-04-11 08:30:19.000 101 21208.62 274.70 42963.65 47913.88 2018-04-11 08:30:20.000 101 21208.61 274.68 42963.70 47913.90 2018-04-11 08:30:21.000 101 21208.59 274.68 42963.71 47913.88 2018-04-11 08:30:22.000 101 21208.60 274.67 42963.68 47913.86 2018-04-11 08:30:23.000 101 21208.62 274.69 42963.66 47913.87 2018-04-11 08:30:24.000 101 21208.60 274.66 42963.67 47913.86 2018-04-11 08:30:25.000 101 21208.59 274.66 42963.65 47913.83 2018-04-11 08:30:26.000 101 21208.60 274.62 42963.63 47913.86 2018-04-11 08:30:27.000 101 21208.59 274.63 42963.65 47913.88 2018-04-11 08:30:28.000 101 21208.59 274.64 42963.67 47913.86 2018-04-11 08:30:29.000 101 21208.57 274.64 42963.65 47913.84 2018-04-11 08:30:30.000 101 21208.54 274.65 42963.64 47913.84 2018-04-11 08:30:31.000 101 21208.51 274.69 42963.65 47913.81 2018-04-11 08:30:32.000 101 21208.53 274.70 42963.66 47913.80 2018-04-11 08:30:33.000 101 21208.53 274.67 42963.64 47913.79 2018-04-11 08:30:34.000 101 21208.51 274.66 42963.63 47913.80 2018-04-11 08:30:35.000 101 21208.50 274.66 42963.62 47913.77 2018-04-11 08:30:36.000 101 21208.51 274.68 42963.63 47913.79 2018-04-11 08:30:37.000 101 21208.51 274.67 42963.64 47913.80 2018-04-11 08:30:38.000 101 21208.46 274.66 42963.62 47913.77 2018-04-11 08:30:39.000 101 21208.40 274.69 42963.61 47913.76 2018-04-11 08:30:40.000 101 21208.34 274.70 42963.60 47913.71 2018-04-11 08:30:41.000 101 21208.37 274.72 42963.58 47913.70 2018-04-11 08:30:42.000 101 21208.38 274.75 42963.54 47913.66 2018-04-11 08:30:43.000 101 21208.39 274.75 42963.51 47913.64 2018-04-11 08:30:44.000 101 21208.37 274.75 42963.48 47913.63 2018-04-11 08:30:45.000 101 21208.37 274.72 42963.51 47913.59 2018-04-11 08:30:46.000 101 21208.35 274.72 42963.45 47913.60 2018-04-11 08:30:47.000 101 21208.35 274.70 42963.42 47913.57 2018-04-11 08:30:48.000 101 21208.35 274.67 42963.46 47913.58 2018-04-11 08:30:49.000 101 21208.37 274.65 42963.43 47913.53 2018-04-11 08:30:50.000 101 21208.37 274.61 42963.46 47913.59 2018-04-11 08:30:51.000 101 21208.34 274.63 42963.43 47913.55 2018-04-11 08:30:52.000 101 21208.29 274.69 42963.38 47913.55 2018-04-11 08:30:53.000 101 21208.26 274.74 42963.36 47913.50 2018-04-11 08:30:54.000 101 21208.24 274.79 42963.32 47913.44 2018-04-11 08:30:55.000 101 21208.24 274.80 42963.30 47913.42 2018-04-11 08:30:56.000 101 21208.21 274.79 42963.27 47913.37 2018-04-11 08:30:57.000 101 21208.20 274.82 42963.30 47913.33 2018-04-11 08:30:58.000 101 21208.19 274.87 42963.29 47913.35 2018-04-11 08:30:59.000 101 21208.16 274.87 42963.23 47913.34 2018-04-11 08:31:00.000 101 21208.10 274.86 42963.23 47913.29 2018-04-11 08:31:01.000 101 21208.12 274.86 42963.30 47913.27 2018-04-11 08:31:02.000 101 21208.13 274.85 42963.27 47913.29 2018-04-11 08:31:03.000 101 21208.12 274.82 42963.26 47913.27 2018-04-11 08:31:04.000 101 21208.10 274.83 42963.26 47913.26 2018-04-11 08:31:05.000 101 21208.06 274.83 42963.25 47913.29 2018-04-11 08:31:06.000 101 21208.07 274.81 42963.26 47913.28 2018-04-11 08:31:07.000 101 21208.05 274.79 42963.31 47913.28 2018-04-11 08:31:08.000 101 21208.05 274.79 42963.32 47913.29 2018-04-11 08:31:09.000 101 21208.03 274.79 42963.29 47913.29 2018-04-11 08:31:10.000 101 21207.98 274.83 42963.24 47913.27 2018-04-11 08:31:11.000 101 21208.01 274.87 42963.19 47913.24 2018-04-11 08:31:12.000 101 21208.02 274.89 42963.15 47913.18 2018-04-11 08:31:13.000 101 21207.99 274.91 42963.14 47913.16 2018-04-11 08:31:14.000 101 21208.00 274.87 42963.08 47913.10 2018-04-11 08:31:15.000 101 21208.00 274.82 42963.11 47913.12 2018-04-11 08:31:16.000 101 21208.03 274.75 42963.12 47913.11 2018-04-11 08:31:17.000 101 21208.06 274.65 42963.14 47913.12 2018-04-11 08:31:18.000 101 21208.09 274.55 42963.16 47913.17 2018-04-11 08:31:19.000 101 21208.11 274.48 42963.24 47913.21 2018-04-11 08:31:20.000 101 21208.12 274.48 42963.28 47913.28 2018-04-11 08:31:21.000 101 21208.14 274.46 42963.30 47913.30 2018-04-11 08:31:22.000 101 21208.18 274.41 42963.35 47913.34 2018-04-11 08:31:23.000 101 21208.19 274.37 42963.41 47913.39 2018-04-11 08:31:24.000 101 21208.20 274.30 42963.43 47913.44 2018-04-11 08:31:25.000 101 21208.23 274.25 42963.47 47913.48 2018-04-11 08:31:26.000 101 21208.26 274.20 42963.55 47913.55 2018-04-11 08:31:27.000 101 21208.27 274.16 42963.62 47913.60 2018-04-11 08:31:28.000 101 21208.29 274.15 42963.66 47913.67 2018-04-11 08:31:29.000 101 21208.33 274.15 42963.70 47913.70 2018-04-11 08:31:30.000 101 21208.38 274.09 42963.75 47913.77 2018-04-11 08:31:31.000 101 21208.41 274.07 42963.80 47913.82 2018-04-11 08:31:32.000 101 21208.40 274.05 42963.83 47913.87 2018-04-11 08:31:33.000 101 21208.41 274.02 42963.87 47913.92 2018-04-11 08:31:34.000 101 21208.40 273.99 42963.95 47913.96 2018-04-11 08:31:35.000 101 21208.44 273.96 42964.00 47914.06 2018-04-11 08:31:36.000 101 21208.49 273.97 42964.06 47914.07 2018-04-11 08:31:37.000 101 21208.53 274.02 42964.08 47914.16 2018-04-11 08:31:38.000 101 21208.56 274.04 42964.08 47914.18 2018-04-11 08:31:39.000 101 21208.58 274.04 42964.10 47914.22 2018-04-11 08:31:40.000 101 21208.63 274.02 42964.15 47914.27 2018-04-11 08:31:41.000 101 21208.65 274.03 42964.16 47914.32 2018-04-11 08:31:42.000 101 21208.60 274.02 42964.14 47914.29 2018-04-11 08:31:43.000 101 21208.53 274.02 42964.19 47914.29 2018-04-11 08:31:44.000 101 21208.52 274.03 42964.19 47914.27 2018-04-11 08:31:45.000 101 21208.49 274.06 42964.22 47914.30 2018-04-11 08:31:46.000 101 21208.51 274.12 42964.22 47914.31 2018-04-11 08:31:47.000 101 21208.51 274.19 42964.19 47914.31 2018-04-11 08:31:48.000 101 21208.56 274.22 42964.16 47914.28 2018-04-11 08:31:49.000 101 21208.57 274.27 42964.12 47914.23 2018-04-11 08:31:50.000 101 21208.54 274.32 42964.05 47914.24 2018-04-11 08:31:51.000 101 21208.52 274.37 42963.98 47914.18 2018-04-11 08:31:52.000 101 21208.50 274.38 42963.96 47914.13 2018-04-11 08:31:53.000 101 21208.46 274.38 42963.95 47914.04 2018-04-11 08:31:54.000 101 21208.46 274.41 42963.93 47914.03 2018-04-11 08:31:55.000 101 21208.48 274.39 42963.91 47914.02 2018-04-11 08:31:56.000 101 21208.50 274.39 42963.89 47914.02 2018-04-11 08:31:57.000 101 21208.52 274.38 42963.88 47913.99 2018-04-11 08:31:58.000 101 21208.54 274.36 42963.86 47914.03 2018-04-11 08:31:59.000 101 21208.52 274.34 42963.87 47913.98 2018-04-11 08:32:00.000 101 21208.48 274.36 42963.89 47913.99 2018-04-11 08:32:01.000 101 21208.48 274.34 42963.86 47913.96 2018-04-11 08:32:02.000 101 21208.47 274.34 42963.85 47913.97 2018-04-11 08:32:03.000 101 21208.46 274.36 42963.84 47913.98 2018-04-11 08:32:04.000 101 21208.47 274.36 42963.83 47913.96 2018-04-11 08:32:05.000 101 21208.46 274.34 42963.81 47913.96 2018-04-11 08:32:06.000 101 21208.45 274.34 42963.77 47913.94 2018-04-11 08:32:07.000 101 21208.45 274.32 42963.82 47913.97 2018-04-11 08:32:08.000 101 21208.46 274.31 42963.82 47913.94 2018-04-11 08:32:09.000 101 21208.49 274.26 42963.83 47913.95 2018-04-11 08:32:10.000 101 21208.50 274.23 42963.85 47913.92 2018-04-11 08:32:11.000 101 21208.53 274.21 42963.83 47913.96 2018-04-11 08:32:12.000 101 21208.58 274.15 42963.84 47914.00 2018-04-11 08:32:13.000 101 21208.63 274.13 42963.85 47914.01 2018-04-11 08:32:14.000 101 21208.65 274.10 42963.87 47914.05 2018-04-11 08:32:15.000 101 21208.69 274.08 42963.85 47914.05 2018-04-11 08:32:16.000 101 21208.78 274.05 42963.86 47914.09 2018-04-11 08:32:17.000 101 21208.82 274.01 42963.88 47914.09 2018-04-11 08:32:18.000 101 21208.80 274.04 42963.88 47914.16 2018-04-11 08:32:19.000 101 21208.82 274.16 42963.85 47914.14 2018-04-11 08:32:20.000 101 21208.79 274.32 42963.77 47914.08 2018-04-11 08:32:21.000 101 21208.78 274.36 42963.68 47913.99 2018-04-11 08:32:22.000 101 21208.79 274.36 42963.61 47913.95 2018-04-11 08:32:23.000 101 21208.81 274.33 42963.58 47913.87 2018-04-11 08:32:24.000 101 21208.80 274.35 42963.60 47913.88 2018-04-11 08:32:25.000 101 21208.83 274.37 42963.63 47913.88 2018-04-11 08:32:26.000 101 21208.86 274.40 42963.62 47913.90 2018-04-11 08:32:27.000 101 21208.87 274.41 42963.61 47913.91 2018-04-11 08:32:28.000 101 21208.91 274.46 42963.62 47913.94 2018-04-11 08:32:29.000 101 21208.97 274.46 42963.62 47913.93 2018-04-11 08:32:30.000 101 21208.96 274.50 42963.61 47913.95 2018-04-11 08:32:31.000 101 21208.94 274.57 42963.59 47913.96 2018-04-11 08:32:32.000 101 21208.93 274.60 42963.56 47913.93 2018-04-11 08:32:33.000 101 21208.94 274.59 42963.57 47913.92 2018-04-11 08:32:34.000 101 21208.91 274.57 42963.60 47913.92 2018-04-11 08:32:35.000 101 21208.93 274.51 42963.61 47913.94 2018-04-11 08:32:36.000 101 21208.90 274.48 42963.62 47913.93 2018-04-11 08:32:37.000 101 21208.86 274.43 42963.66 47913.96 2018-04-11 08:32:38.000 101 21208.83 274.43 42963.69 47913.96 2018-04-11 08:32:39.000 101 21208.78 274.39 42963.72 47913.95 2018-04-11 08:32:40.000 101 21208.73 274.33 42963.73 47913.96 2018-04-11 08:32:41.000 101 21208.69 274.27 42963.73 47913.95 2018-04-11 08:32:42.000 101 21208.65 274.22 42963.72 47913.93 2018-04-11 08:32:43.000 101 21208.61 274.18 42963.72 47913.93 2018-04-11 08:32:44.000 101 21208.57 274.13 42963.74 47913.91 2018-04-11 08:32:45.000 101 21208.55 274.11 42963.72 47913.90 2018-04-11 08:32:46.000 101 21208.55 274.07 42963.73 47913.89 2018-04-11 08:32:47.000 101 21208.52 274.03 42963.74 47913.87 2018-04-11 08:32:48.000 101 21208.51 273.95 42963.76 47913.85 2018-04-11 08:32:49.000 101 21208.50 273.87 42963.75 47913.91 2018-04-11 08:32:50.000 101 21208.51 273.80 42963.80 47913.89 2018-04-11 08:32:51.000 101 21208.47 273.74 42963.83 47913.91 2018-04-11 08:32:52.000 101 21208.45 273.70 42963.85 47913.91 2018-04-11 08:32:53.000 101 21208.42 273.62 42963.84 47913.91 2018-04-11 08:32:54.000 101 21208.42 273.56 42963.85 47913.93 2018-04-11 08:32:55.000 101 21208.47 273.52 42963.84 47913.89 2018-04-11 08:32:56.000 101 21208.46 273.47 42963.83 47913.90 2018-04-11 08:32:57.000 101 21208.49 273.43 42963.85 47913.91 2018-04-11 08:32:58.000 101 21208.50 273.42 42963.82 47913.94 2018-04-11 08:32:59.000 101 21208.53 273.39 42963.83 47913.92 2018-04-11 08:33:00.000 101 21208.54 273.40 42963.80 47913.91 2018-04-11 08:33:01.000 101 21208.60 273.40 42963.76 47913.95 2018-04-11 08:33:02.000 101 21208.63 273.42 42963.76 47913.92 2018-04-11 08:33:03.000 101 21208.69 273.42 42963.77 47913.98 2018-04-11 08:33:04.000 101 21208.76 273.44 42963.79 47913.98 2018-04-11 08:33:05.000 101 21208.84 273.46 42963.76 47914.04 2018-04-11 08:33:06.000 101 21208.91 273.47 42963.80 47914.09 2018-04-11 08:33:07.000 101 21208.94 273.47 42963.83 47914.10 2018-04-11 08:33:08.000 101 21208.95 273.42 42963.86 47914.16 2018-04-11 08:33:09.000 101 21208.94 273.42 42963.89 47914.16 2018-04-11 08:33:10.000 101 21208.93 273.44 42963.89 47914.20 2018-04-11 08:33:11.000 101 21208.95 273.44 42963.90 47914.20 2018-04-11 08:33:12.000 101 21208.95 273.50 42963.86 47914.19 2018-04-11 08:33:13.000 101 21208.98 273.53 42963.85 47914.20 2018-04-11 08:33:14.000 101 21209.01 273.58 42963.86 47914.22 2018-04-11 08:33:15.000 101 21209.03 273.58 42963.86 47914.21 2018-04-11 08:33:16.000 101 21209.08 273.60 42963.89 47914.24 2018-04-11 08:33:17.000 101 21209.10 273.58 42963.90 47914.26 2018-04-11 08:33:18.000 101 21209.10 273.56 42963.91 47914.27 2018-04-11 08:33:19.000 101 21209.06 273.57 42963.91 47914.28 2018-04-11 08:33:20.000 101 21209.06 273.55 42963.94 47914.32 2018-04-11 08:33:21.000 101 21209.04 273.58 42963.94 47914.32 2018-04-11 08:33:22.000 101 21209.01 273.57 42963.99 47914.33 2018-04-11 08:33:23.000 101 21208.97 273.58 42963.98 47914.33 2018-04-11 08:33:24.000 101 21208.93 273.58 42963.96 47914.33 2018-04-11 08:33:25.000 101 21208.91 273.60 42963.97 47914.30 2018-04-11 08:33:26.000 101 21208.88 273.60 42964.00 47914.32 2018-04-11 08:33:27.000 101 21208.84 273.58 42964.00 47914.30 2018-04-11 08:33:28.000 101 21208.79 273.58 42964.03 47914.31 2018-04-11 08:33:29.000 101 21208.73 273.58 42964.06 47914.26 2018-04-11 08:33:30.000 101 21208.69 273.55 42964.05 47914.24 2018-04-11 08:33:31.000 101 21208.67 273.51 42964.03 47914.23 2018-04-11 08:33:32.000 101 21208.63 273.47 42964.03 47914.23 2018-04-11 08:33:33.000 101 21208.58 273.37 42964.02 47914.19 2018-04-11 08:33:34.000 101 21208.52 273.32 42964.01 47914.16 2018-04-11 08:33:35.000 101 21208.51 273.29 42964.02 47914.18 2018-04-11 08:33:36.000 101 21208.50 273.29 42964.00 47914.15 2018-04-11 08:33:37.000 101 21208.47 273.22 42964.00 47914.12 2018-04-11 08:33:38.000 101 21208.44 273.18 42964.03 47914.11 2018-04-11 08:33:39.000 101 21208.37 273.14 42964.02 47914.12 2018-04-11 08:33:40.000 101 21208.36 273.10 42964.02 47914.07 2018-04-11 08:33:41.000 101 21208.34 273.08 42964.01 47914.10 2018-04-11 08:33:42.000 101 21208.38 273.10 42963.98 47914.04 2018-04-11 08:33:43.000 101 21208.40 273.12 42964.01 47914.06 2018-04-11 08:33:44.000 101 21208.44 273.09 42964.01 47914.05 2018-04-11 08:33:45.000 101 21208.45 273.09 42963.96 47914.05 2018-04-11 08:33:46.000 101 21208.45 273.11 42963.96 47914.05 2018-04-11 08:33:47.000 101 21208.49 273.09 42963.95 47914.06 2018-04-11 08:33:48.000 101 21208.50 273.07 42963.91 47914.06 2018-04-11 08:33:49.000 101 21208.50 273.08 42963.92 47914.02 2018-04-11 08:33:50.000 101 21208.54 273.07 42963.92 47914.06 2018-04-11 08:33:51.000 101 21208.56 273.06 42963.91 47914.05 2018-04-11 08:33:52.000 101 21208.60 273.06 42963.91 47914.06 2018-04-11 08:33:53.000 101 21208.63 273.04 42963.90 47914.07 2018-04-11 08:33:54.000 101 21208.66 273.03 42963.93 47914.11 2018-04-11 08:33:55.000 101 21208.70 273.06 42963.94 47914.13 2018-04-11 08:33:56.000 101 21208.70 273.09 42963.97 47914.15 2018-04-11 08:33:57.000 101 21208.74 273.16 42963.95 47914.16 2018-04-11 08:33:58.000 101 21208.79 273.23 42963.89 47914.17 2018-04-11 08:33:59.000 101 21208.79 273.31 42963.91 47914.19 2018-04-11 08:34:00.000 101 21208.82 273.37 42963.94 47914.20 2018-04-11 08:34:01.000 101 21208.84 273.39 42963.96 47914.20 2018-04-11 08:34:02.000 101 21208.88 273.44 42963.90 47914.18 2018-04-11 08:34:03.000 101 21208.90 273.46 42963.90 47914.19 2018-04-11 08:34:04.000 101 21208.86 273.49 42963.91 47914.20 2018-04-11 08:34:05.000 101 21208.86 273.51 42963.89 47914.19 2018-04-11 08:34:06.000 101 21208.86 273.53 42963.84 47914.18 2018-04-11 08:34:07.000 101 21208.86 273.55 42963.83 47914.15 2018-04-11 08:34:08.000 101 21208.86 273.57 42963.82 47914.13 2018-04-11 08:34:09.000 101 21208.86 273.56 42963.81 47914.11 2018-04-11 08:34:10.000 101 21208.84 273.57 42963.79 47914.11 2018-04-11 08:34:11.000 101 21208.85 273.58 42963.79 47914.08 2018-04-11 08:34:12.000 101 21208.85 273.57 42963.80 47914.09 2018-04-11 08:34:13.000 101 21208.87 273.56 42963.80 47914.11 2018-04-11 08:34:14.000 101 21208.88 273.62 42963.81 47914.10 2018-04-11 08:34:15.000 101 21208.87 273.66 42963.86 47914.11 2018-04-11 08:34:16.000 101 21208.84 273.69 42963.86 47914.12 2018-04-11 08:34:17.000 101 21208.85 273.72 42963.88 47914.12 2018-04-11 08:34:18.000 101 21208.84 273.76 42963.86 47914.13 2018-04-11 08:34:19.000 101 21208.80 273.80 42963.90 47914.11 2018-04-11 08:34:20.000 101 21208.77 273.86 42963.91 47914.16 2018-04-11 08:34:21.000 101 21208.76 273.89 42963.91 47914.14 2018-04-11 08:34:22.000 101 21208.76 273.92 42963.89 47914.17 2018-04-11 08:34:23.000 101 21208.76 273.94 42963.88 47914.15 2018-04-11 08:34:24.000 101 21208.78 274.00 42963.85 47914.13 2018-04-11 08:34:25.000 101 21208.73 274.00 42963.85 47914.10 2018-04-11 08:34:26.000 101 21208.70 274.02 42963.87 47914.12 2018-04-11 08:34:27.000 101 21208.69 274.03 42963.86 47914.09 2018-04-11 08:34:28.000 101 21208.67 274.04 42963.87 47914.09 2018-04-11 08:34:29.000 101 21208.62 274.06 42963.88 47914.05 2018-04-11 08:34:30.000 101 21208.60 274.04 42963.87 47914.06 2018-04-11 08:34:31.000 101 21208.61 274.05 42963.85 47914.04 2018-04-11 08:34:32.000 101 21208.58 274.07 42963.85 47914.06 2018-04-11 08:34:33.000 101 21208.54 274.08 42963.85 47914.01 2018-04-11 08:34:34.000 101 21208.56 274.11 42963.83 47914.00 2018-04-11 08:34:35.000 101 21208.53 274.13 42963.86 47914.00 2018-04-11 08:34:36.000 101 21208.54 274.13 42963.83 47913.99 2018-04-11 08:34:37.000 101 21208.54 274.12 42963.83 47914.01 2018-04-11 08:34:38.000 101 21208.54 274.13 42963.84 47913.98 2018-04-11 08:34:39.000 101 21208.52 274.13 42963.83 47913.97 2018-04-11 08:34:40.000 101 21208.48 274.15 42963.85 47914.00 2018-04-11 08:34:41.000 101 21208.46 274.18 42963.84 47914.00 2018-04-11 08:34:42.000 101 21208.41 274.25 42963.80 47913.99 2018-04-11 08:34:43.000 101 21208.39 274.27 42963.81 47913.96 2018-04-11 08:34:44.000 101 21208.37 274.26 42963.81 47913.94 2018-04-11 08:34:45.000 101 21208.36 274.28 42963.80 47913.91 2018-04-11 08:34:46.000 101 21208.43 274.18 42963.85 47913.91 2018-04-11 08:34:47.000 101 21208.45 274.15 42963.82 47913.91 2018-04-11 08:34:48.000 101 21208.46 274.13 42963.81 47913.99 2018-04-11 08:34:49.000 101 21208.49 274.13 42963.83 47913.99 2018-04-11 08:34:50.000 101 21208.52 274.10 42963.86 47913.99 2018-04-11 08:34:51.000 101 21208.50 274.07 42963.85 47914.01 2018-04-11 08:34:52.000 101 21208.50 274.05 42963.83 47913.98 2018-04-11 08:34:53.000 101 21208.50 274.01 42963.84 47914.01 2018-04-11 08:34:54.000 101 21208.49 273.97 42963.85 47913.99 2018-04-11 08:34:55.000 101 21208.52 273.93 42963.91 47914.01 2018-04-11 08:34:56.000 101 21208.59 273.88 42963.94 47914.05 2018-04-11 08:34:57.000 101 21208.60 273.88 42963.97 47914.09 2018-04-11 08:34:58.000 101 21208.61 273.87 42963.99 47914.11 2018-04-11 08:34:59.000 101 21208.64 273.89 42964.00 47914.15 2018-04-11 08:35:00.000 101 21208.69 273.91 42964.00 47914.19 2018-04-11 08:35:01.000 101 21208.72 273.94 42964.03 47914.20 2018-04-11 08:35:02.000 101 21208.79 273.96 42964.02 47914.24 2018-04-11 08:35:03.000 101 21208.80 274.03 42963.99 47914.25 2018-04-11 08:35:04.000 101 21208.81 274.12 42963.97 47914.24 2018-04-11 08:35:05.000 101 21208.82 274.17 42963.96 47914.23 2018-04-11 08:35:06.000 101 21208.82 274.20 42963.93 47914.20 2018-04-11 08:35:07.000 101 21208.87 274.20 42963.95 47914.23 2018-04-11 08:35:08.000 101 21208.93 274.17 42963.95 47914.25 2018-04-11 08:35:09.000 101 21209.01 274.14 42963.97 47914.28 2018-04-11 08:35:10.000 101 21209.06 274.16 42963.99 47914.33 2018-04-11 08:35:11.000 101 21209.10 274.18 42963.99 47914.39 2018-04-11 08:35:12.000 101 21209.14 274.20 42964.02 47914.39 2018-04-11 08:35:13.000 101 21209.18 274.23 42964.02 47914.44 2018-04-11 08:35:14.000 101 21209.17 274.29 42964.03 47914.48 2018-04-11 08:35:15.000 101 21209.13 274.39 42964.01 47914.46 2018-04-11 08:35:16.000 101 21209.10 274.51 42963.93 47914.41 2018-04-11 08:35:17.000 101 21209.12 274.59 42963.88 47914.37 2018-04-11 08:35:18.000 101 21209.16 274.58 42963.83 47914.32 2018-04-11 08:35:19.000 101 21209.18 274.58 42963.81 47914.29 2018-04-11 08:35:20.000 101 21209.24 274.56 42963.82 47914.25 2018-04-11 08:35:21.000 101 21209.26 274.54 42963.81 47914.30 2018-04-11 08:35:22.000 101 21209.29 274.56 42963.84 47914.30 2018-04-11 08:35:23.000 101 21209.31 274.57 42963.86 47914.36 2018-04-11 08:35:24.000 101 21209.34 274.57 42963.87 47914.36 2018-04-11 08:35:25.000 101 21209.35 274.58 42963.90 47914.39 2018-04-11 08:35:26.000 101 21209.37 274.55 42963.91 47914.39 2018-04-11 08:35:27.000 101 21209.35 274.55 42963.92 47914.42 2018-04-11 08:35:28.000 101 21209.36 274.53 42963.98 47914.43 2018-04-11 08:35:29.000 101 21209.38 274.55 42963.95 47914.46 2018-04-11 08:35:30.000 101 21209.41 274.55 42963.95 47914.47 2018-04-11 08:35:31.000 101 21209.45 274.53 42964.02 47914.50 2018-04-11 08:35:32.000 101 21209.47 274.53 42964.03 47914.54 2018-04-11 08:35:33.000 101 21209.47 274.54 42964.03 47914.57 2018-04-11 08:35:34.000 101 21209.49 274.57 42964.03 47914.58 2018-04-11 08:35:35.000 101 21209.50 274.57 42964.02 47914.57 2018-04-11 08:35:36.000 101 21209.46 274.62 42964.01 47914.61 2018-04-11 08:35:37.000 101 21209.46 274.78 42963.96 47914.60 2018-04-11 08:35:38.000 101 21209.43 274.92 42963.90 47914.52 2018-04-11 08:35:39.000 101 21209.42 274.98 42963.82 47914.44 2018-04-11 08:35:40.000 101 21209.45 275.06 42963.75 47914.41 2018-04-11 08:35:41.000 101 21209.46 275.09 42963.73 47914.32 2018-04-11 08:35:42.000 101 21209.43 275.09 42963.70 47914.35 2018-04-11 08:35:43.000 101 21209.44 275.10 42963.66 47914.30 2018-04-11 08:35:44.000 101 21209.48 275.15 42963.67 47914.29 2018-04-11 08:35:45.000 101 21209.53 275.17 42963.67 47914.28 2018-04-11 08:35:46.000 101 21209.53 275.18 42963.65 47914.27 2018-04-11 08:35:47.000 101 21209.48 275.16 42963.65 47914.28 2018-04-11 08:35:48.000 101 21209.45 275.16 42963.63 47914.27 2018-04-11 08:35:49.000 101 21209.45 275.16 42963.66 47914.26 2018-04-11 08:35:50.000 101 21209.42 275.23 42963.64 47914.24 2018-04-11 08:35:51.000 101 21209.41 275.24 42963.63 47914.21 2018-04-11 08:35:52.000 101 21209.41 275.23 42963.64 47914.24 2018-04-11 08:35:53.000 101 21209.46 275.21 42963.62 47914.22 2018-04-11 08:35:54.000 101 21209.45 275.19 42963.63 47914.23 2018-04-11 08:35:55.000 101 21209.46 275.16 42963.66 47914.26 2018-04-11 08:35:56.000 101 21209.48 275.09 42963.69 47914.26 2018-04-11 08:35:57.000 101 21209.53 275.06 42963.71 47914.30 2018-04-11 08:35:58.000 101 21209.59 275.05 42963.74 47914.36 2018-04-11 08:35:59.000 101 21209.66 275.03 42963.76 47914.37 2018-04-11 08:36:00.000 101 21209.69 275.04 42963.77 47914.38 2018-04-11 08:36:01.000 101 21209.71 275.03 42963.76 47914.42 2018-04-11 08:36:02.000 101 21209.73 275.04 42963.73 47914.45 2018-04-11 08:36:03.000 101 21209.74 275.01 42963.74 47914.46 2018-04-11 08:36:04.000 101 21209.75 274.97 42963.76 47914.46 2018-04-11 08:36:05.000 101 21209.77 274.93 42963.80 47914.45 2018-04-11 08:36:06.000 101 21209.80 274.93 42963.77 47914.48 2018-04-11 08:36:07.000 101 21209.80 274.97 42963.76 47914.49 2018-04-11 08:36:08.000 101 21209.84 274.97 42963.79 47914.55 2018-04-11 08:36:09.000 101 21209.86 274.97 42963.82 47914.53 2018-04-11 08:36:10.000 101 21209.85 274.96 42963.83 47914.54 2018-04-11 08:36:11.000 101 21209.90 274.95 42963.85 47914.58 2018-04-11 08:36:12.000 101 21209.88 274.95 42963.86 47914.60 2018-04-11 08:36:13.000 101 21209.92 274.94 42963.86 47914.61 2018-04-11 08:36:14.000 101 21209.94 274.95 42963.87 47914.64 2018-04-11 08:36:15.000 101 21209.97 274.97 42963.89 47914.67 2018-04-11 08:36:16.000 101 21210.01 274.99 42963.89 47914.67 2018-04-11 08:36:17.000 101 21210.01 275.01 42963.87 47914.69 2018-04-11 08:36:18.000 101 21210.02 275.02 42963.88 47914.69 2018-04-11 08:36:19.000 101 21210.02 275.06 42963.87 47914.72 2018-04-11 08:36:20.000 101 21210.05 275.05 42963.87 47914.71 2018-04-11 08:36:21.000 101 21210.05 275.05 42963.90 47914.73 2018-04-11 08:36:22.000 101 21210.08 275.06 42963.89 47914.73 2018-04-11 08:36:23.000 101 21210.12 275.07 42963.89 47914.72 2018-04-11 08:36:24.000 101 21210.06 275.12 42963.86 47914.73 2018-04-11 08:36:25.000 101 21210.04 275.15 42963.85 47914.72 2018-04-11 08:36:26.000 101 21210.08 275.15 42963.81 47914.68 2018-04-11 08:36:27.000 101 21210.09 275.15 42963.80 47914.69 2018-04-11 08:36:28.000 101 21210.05 275.16 42963.81 47914.64 2018-04-11 08:36:29.000 101 21210.05 275.13 42963.81 47914.62 2018-04-11 08:36:30.000 101 21210.04 275.10 42963.82 47914.66 2018-04-11 08:36:31.000 101 21210.06 275.06 42963.82 47914.67 2018-04-11 08:36:32.000 101 21210.09 274.99 42963.87 47914.66 2018-04-11 08:36:33.000 101 21210.10 274.96 42963.89 47914.69 2018-04-11 08:36:34.000 101 21210.10 274.93 42963.89 47914.74 2018-04-11 08:36:35.000 101 21210.08 274.90 42963.92 47914.74 2018-04-11 08:36:36.000 101 21210.08 274.87 42963.94 47914.75 2018-04-11 08:36:37.000 101 21210.06 274.86 42963.95 47914.76 2018-04-11 08:36:38.000 101 21210.06 274.86 42963.94 47914.79 2018-04-11 08:36:39.000 101 21210.05 274.85 42963.95 47914.77 2018-04-11 08:36:40.000 101 21210.08 274.82 42963.97 47914.78 2018-04-11 08:36:41.000 101 21210.11 274.81 42963.96 47914.81 2018-04-11 08:36:42.000 101 21210.11 274.76 42963.99 47914.82 2018-04-11 08:36:43.000 101 21210.12 274.75 42963.97 47914.82 2018-04-11 08:36:44.000 101 21210.14 274.74 42964.00 47914.82 2018-04-11 08:36:45.000 101 21210.16 274.74 42964.01 47914.84 2018-04-11 08:36:46.000 101 21210.17 274.73 42964.01 47914.85 2018-04-11 08:36:47.000 101 21210.15 274.68 42964.01 47914.83 2018-04-11 08:36:48.000 101 21210.14 274.66 42963.99 47914.86 2018-04-11 08:36:49.000 101 21210.14 274.67 42963.99 47914.83 2018-04-11 08:36:50.000 101 21210.13 274.64 42963.97 47914.80 2018-04-11 08:36:51.000 101 21210.14 274.61 42963.95 47914.84 2018-04-11 08:36:52.000 101 21210.15 274.57 42963.98 47914.82 2018-04-11 08:36:53.000 101 21210.19 274.53 42963.98 47914.82 2018-04-11 08:36:54.000 101 21210.23 274.50 42963.99 47914.88 2018-04-11 08:36:55.000 101 21210.26 274.45 42964.03 47914.86 2018-04-11 08:36:56.000 101 21210.25 274.41 42964.04 47914.92 2018-04-11 08:36:57.000 101 21210.25 274.40 42964.04 47914.93 2018-04-11 08:36:58.000 101 21210.27 274.35 42964.07 47914.97 2018-04-11 08:36:59.000 101 21210.33 274.31 42964.14 47915.00 2018-04-11 08:37:00.000 101 21210.35 274.29 42964.14 47915.05 2018-04-11 08:37:01.000 101 21210.38 274.25 42964.15 47915.06 2018-04-11 08:37:02.000 101 21210.39 274.25 42964.17 47915.10 2018-04-11 08:37:03.000 101 21210.41 274.20 42964.22 47915.12 2018-04-11 08:37:04.000 101 21210.43 274.16 42964.23 47915.14 2018-04-11 08:37:05.000 101 21210.44 274.15 42964.25 47915.17 2018-04-11 08:37:06.000 101 21210.44 274.19 42964.23 47915.21 2018-04-11 08:37:07.000 101 21210.45 274.22 42964.22 47915.19 2018-04-11 08:37:08.000 101 21210.44 274.24 42964.22 47915.19 2018-04-11 08:37:09.000 101 21210.47 274.26 42964.22 47915.18 2018-04-11 08:37:10.000 101 21210.49 274.28 42964.21 47915.20 2018-04-11 08:37:11.000 101 21210.48 274.27 42964.20 47915.18 2018-04-11 08:37:12.000 101 21210.47 274.23 42964.20 47915.16 2018-04-11 08:37:13.000 101 21210.51 274.24 42964.25 47915.20 2018-04-11 08:37:14.000 101 21210.54 274.27 42964.26 47915.24 2018-04-11 08:37:15.000 101 21210.55 274.25 42964.24 47915.22 2018-04-11 08:37:16.000 101 21210.54 274.25 42964.25 47915.27 2018-04-11 08:37:17.000 101 21210.57 274.26 42964.22 47915.25 2018-04-11 08:37:18.000 101 21210.58 274.23 42964.29 47915.27 2018-04-11 08:37:19.000 101 21210.50 274.23 42964.32 47915.28 2018-04-11 08:37:20.000 101 21210.54 274.22 42964.33 47915.26 2018-04-11 08:37:21.000 101 21210.53 274.27 42964.33 47915.30 2018-04-11 08:37:22.000 101 21210.53 274.33 42964.31 47915.31 2018-04-11 08:37:23.000 101 21210.53 274.37 42964.31 47915.29 2018-04-11 08:37:24.000 101 21210.52 274.41 42964.31 47915.31 2018-04-11 08:37:25.000 101 21210.49 274.45 42964.29 47915.27 2018-04-11 08:37:26.000 101 21210.46 274.47 42964.30 47915.28 2018-04-11 08:37:27.000 101 21210.45 274.46 42964.28 47915.24 2018-04-11 08:37:28.000 101 21210.44 274.48 42964.25 47915.23 2018-04-11 08:37:29.000 101 21210.44 274.50 42964.24 47915.23 2018-04-11 08:37:30.000 101 21210.47 274.47 42964.24 47915.23 2018-04-11 08:37:31.000 101 21210.49 274.44 42964.25 47915.23 2018-04-11 08:37:32.000 101 21210.48 274.41 42964.25 47915.24 2018-04-11 08:37:33.000 101 21210.49 274.38 42964.31 47915.23 2018-04-11 08:37:34.000 101 21210.49 274.34 42964.32 47915.24 2018-04-11 08:37:35.000 101 21210.48 274.31 42964.31 47915.28 2018-04-11 08:37:36.000 101 21210.47 274.29 42964.34 47915.26 2018-04-11 08:37:37.000 101 21210.50 274.26 42964.34 47915.32 2018-04-11 08:37:38.000 101 21210.55 274.20 42964.36 47915.31 2018-04-11 08:37:39.000 101 21210.58 274.22 42964.37 47915.34 2018-04-11 08:37:40.000 101 21210.66 274.23 42964.38 47915.38 2018-04-11 08:37:41.000 101 21210.70 274.22 42964.40 47915.41 2018-04-11 08:37:42.000 101 21210.73 274.21 42964.40 47915.41 2018-04-11 08:37:43.000 101 21210.78 274.18 42964.38 47915.45 2018-04-11 08:37:44.000 101 21210.81 274.20 42964.36 47915.46 2018-04-11 08:37:45.000 101 21210.87 274.19 42964.39 47915.48 2018-04-11 08:37:46.000 101 21210.89 274.19 42964.36 47915.49 2018-04-11 08:37:47.000 101 21210.92 274.20 42964.35 47915.52 2018-04-11 08:37:48.000 101 21210.96 274.18 42964.35 47915.51 2018-04-11 08:37:49.000 101 21210.97 274.17 42964.38 47915.52 2018-04-11 08:37:50.000 101 21210.97 274.18 42964.37 47915.51 2018-04-11 08:37:51.000 101 21210.94 274.16 42964.36 47915.54 2018-04-11 08:37:52.000 101 21210.92 274.13 42964.35 47915.52 2018-04-11 08:37:53.000 101 21210.87 274.12 42964.38 47915.53 2018-04-11 08:37:54.000 101 21210.86 274.10 42964.38 47915.50 2018-04-11 08:37:55.000 101 21210.85 274.05 42964.36 47915.51 2018-04-11 08:37:56.000 101 21210.81 274.05 42964.35 47915.49 2018-04-11 08:37:57.000 101 21210.76 274.06 42964.33 47915.47 2018-04-11 08:37:58.000 101 21210.76 274.03 42964.36 47915.45 2018-04-11 08:37:59.000 101 21210.77 274.03 42964.34 47915.43 2018-04-11 08:38:00.000 101 21210.75 274.04 42964.31 47915.41 2018-04-11 08:38:01.000 101 21210.79 274.05 42964.30 47915.39 2018-04-11 08:38:02.000 101 21210.77 274.04 42964.27 47915.40 2018-04-11 08:38:03.000 101 21210.77 274.07 42964.23 47915.36 2018-04-11 08:38:04.000 101 21210.76 274.09 42964.30 47915.35 2018-04-11 08:38:05.000 101 21210.84 274.09 42964.35 47915.37 2018-04-11 08:38:06.000 101 21210.86 274.09 42964.31 47915.39 2018-04-11 08:38:07.000 101 21210.83 274.12 42964.31 47915.38 2018-04-11 08:38:08.000 101 21210.86 274.17 42964.30 47915.36 2018-04-11 08:38:09.000 101 21210.83 274.23 42964.27 47915.37 2018-04-11 08:38:10.000 101 21210.81 274.27 42964.23 47915.33 2018-04-11 08:38:11.000 101 21210.79 274.30 42964.16 47915.27 2018-04-11 08:38:12.000 101 21210.76 274.29 42964.14 47915.25 2018-04-11 08:38:13.000 101 21210.78 274.30 42964.11 47915.21 2018-04-11 08:38:14.000 101 21210.80 274.32 42964.05 47915.17 2018-04-11 08:38:15.000 101 21210.75 274.32 42964.01 47915.15 2018-04-11 08:38:16.000 101 21210.76 274.31 42964.01 47915.11 2018-04-11 08:38:17.000 101 21210.77 274.33 42963.99 47915.11 2018-04-11 08:38:18.000 101 21210.79 274.30 42963.99 47915.08 2018-04-11 08:38:19.000 101 21210.79 274.31 42963.96 47915.09 2018-04-11 08:38:20.000 101 21210.80 274.35 42963.94 47915.06 2018-04-11 08:38:21.000 101 21210.81 274.35 42963.96 47915.07 2018-04-11 08:38:22.000 101 21210.79 274.37 42963.97 47915.09 2018-04-11 08:38:23.000 101 21210.82 274.39 42963.98 47915.09 2018-04-11 08:38:24.000 101 21210.83 274.44 42963.98 47915.11 2018-04-11 08:38:25.000 101 21210.79 274.46 42963.98 47915.09 2018-04-11 08:38:26.000 101 21210.77 274.47 42963.94 47915.10 2018-04-11 08:38:27.000 101 21210.79 274.48 42963.91 47915.09 2018-04-11 08:38:28.000 101 21210.78 274.54 42963.89 47915.09 2018-04-11 08:38:29.000 101 21210.76 274.60 42963.88 47915.05 2018-04-11 08:38:30.000 101 21210.73 274.67 42963.84 47915.04 2018-04-11 08:38:31.000 101 21210.74 274.70 42963.80 47915.00 2018-04-11 08:38:32.000 101 21210.73 274.75 42963.76 47914.99 2018-04-11 08:38:33.000 101 21210.79 274.80 42963.78 47914.97 2018-04-11 08:38:34.000 101 21210.81 274.78 42963.77 47914.95 2018-04-11 08:38:35.000 101 21210.81 274.75 42963.81 47914.97 2018-04-11 08:38:36.000 101 21210.82 274.73 42963.84 47915.01 2018-04-11 08:38:37.000 101 21210.85 274.71 42963.83 47915.00 2018-04-11 08:38:38.000 101 21210.89 274.69 42963.86 47915.07 2018-04-11 08:38:39.000 101 21210.93 274.69 42963.90 47915.11 2018-04-11 08:38:40.000 101 21210.96 274.72 42963.94 47915.13 2018-04-11 08:38:41.000 101 21210.99 274.77 42963.93 47915.18 2018-04-11 08:38:42.000 101 21210.99 274.77 42963.89 47915.19 2018-04-11 08:38:43.000 101 21210.96 274.81 42963.87 47915.16 2018-04-11 08:38:44.000 101 21210.95 274.86 42963.87 47915.13 2018-04-11 08:38:45.000 101 21210.96 274.84 42963.86 47915.14 2018-04-11 08:38:46.000 101 21210.94 274.79 42963.85 47915.12 2018-04-11 08:38:47.000 101 21210.90 274.74 42963.83 47915.10 2018-04-11 08:38:48.000 101 21210.94 274.71 42963.85 47915.07 2018-04-11 08:38:49.000 101 21210.93 274.73 42963.84 47915.12 2018-04-11 08:38:50.000 101 21210.94 274.72 42963.83 47915.07 2018-04-11 08:38:51.000 101 21210.94 274.70 42963.85 47915.09 2018-04-11 08:38:52.000 101 21210.89 274.73 42963.84 47915.08 2018-04-11 08:38:53.000 101 21210.89 274.74 42963.84 47915.08 2018-04-11 08:38:54.000 101 21210.91 274.71 42963.87 47915.08 2018-04-11 08:38:55.000 101 21210.88 274.74 42963.91 47915.11 2018-04-11 08:38:56.000 101 21210.92 274.74 42963.90 47915.12 2018-04-11 08:38:57.000 101 21210.94 274.75 42963.90 47915.13 2018-04-11 08:38:58.000 101 21210.97 274.80 42963.95 47915.19 2018-04-11 08:38:59.000 101 21211.01 274.82 42963.95 47915.19 2018-04-11 08:39:00.000 101 21211.06 274.82 42963.97 47915.24 2018-04-11 08:39:01.000 101 21211.05 274.85 42963.99 47915.26 2018-04-11 08:39:02.000 101 21211.07 274.84 42964.00 47915.27 2018-04-11 08:39:03.000 101 21211.12 274.87 42964.00 47915.29 2018-04-11 08:39:04.000 101 21211.17 274.87 42964.02 47915.31 2018-04-11 08:39:05.000 101 21211.15 274.90 42964.04 47915.33 2018-04-11 08:39:06.000 101 21211.17 274.92 42964.08 47915.36 2018-04-11 08:39:07.000 101 21211.18 274.93 42964.11 47915.37 2018-04-11 08:39:08.000 101 21211.18 274.93 42964.10 47915.39 2018-04-11 08:39:09.000 101 21211.16 274.96 42964.10 47915.38 2018-04-11 08:39:10.000 101 21211.17 275.01 42964.09 47915.40 2018-04-11 08:39:11.000 101 21211.14 275.05 42964.10 47915.36 2018-04-11 08:39:12.000 101 21211.14 275.06 42964.08 47915.41 2018-04-11 08:39:13.000 101 21211.17 275.08 42964.05 47915.36 2018-04-11 08:39:14.000 101 21211.16 275.08 42964.07 47915.36 2018-04-11 08:39:15.000 101 21211.14 275.10 42964.12 47915.38 2018-04-11 08:39:16.000 101 21211.14 275.09 42964.14 47915.39 2018-04-11 08:39:17.000 101 21211.16 275.11 42964.14 47915.42 2018-04-11 08:39:18.000 101 21211.16 275.16 42964.14 47915.43 2018-04-11 08:39:19.000 101 21211.19 275.17 42964.16 47915.47 2018-04-11 08:39:20.000 101 21211.24 275.17 42964.16 47915.48 2018-04-11 08:39:21.000 101 21211.28 275.19 42964.15 47915.49 2018-04-11 08:39:22.000 101 21211.31 275.20 42964.16 47915.56 2018-04-11 08:39:23.000 101 21211.32 275.22 42964.13 47915.55 2018-04-11 08:39:24.000 101 21211.36 275.22 42964.16 47915.58 2018-04-11 08:39:25.000 101 21211.39 275.25 42964.13 47915.57 2018-04-11 08:39:26.000 101 21211.40 275.29 42964.13 47915.57 2018-04-11 08:39:27.000 101 21211.44 275.30 42964.12 47915.58 2018-04-11 08:39:28.000 101 21211.51 275.26 42964.12 47915.54 2018-04-11 08:39:29.000 101 21211.52 275.21 42964.14 47915.61 2018-04-11 08:39:30.000 101 21211.57 275.20 42964.13 47915.59 2018-04-11 08:39:31.000 101 21211.56 275.22 42964.13 47915.61 2018-04-11 08:39:32.000 101 21211.58 275.26 42964.10 47915.63 2018-04-11 08:39:33.000 101 21211.60 275.30 42964.08 47915.60 2018-04-11 08:39:34.000 101 21211.63 275.32 42964.05 47915.58 2018-04-11 08:39:35.000 101 21211.64 275.35 42963.99 47915.55 2018-04-11 08:39:36.000 101 21211.68 275.39 42963.98 47915.54 2018-04-11 08:39:37.000 101 21211.71 275.37 42963.97 47915.54 2018-04-11 08:39:38.000 101 21211.68 275.34 42963.94 47915.52 2018-04-11 08:39:39.000 101 21211.63 275.34 42963.91 47915.49 2018-04-11 08:39:40.000 101 21211.57 275.46 42963.90 47915.47 2018-04-11 08:39:41.000 101 21211.53 275.54 42963.84 47915.42 2018-04-11 08:39:42.000 101 21211.51 275.57 42963.83 47915.36 2018-04-11 08:39:43.000 101 21211.49 275.58 42963.78 47915.34 2018-04-11 08:39:44.000 101 21211.53 275.56 42963.77 47915.30 2018-04-11 08:39:45.000 101 21211.57 275.59 42963.74 47915.29 2018-04-11 08:39:46.000 101 21211.59 275.62 42963.76 47915.31 2018-04-11 08:39:47.000 101 21211.64 275.65 42963.76 47915.31 2018-04-11 08:39:48.000 101 21211.69 275.66 42963.76 47915.32 2018-04-11 08:39:49.000 101 21211.73 275.67 42963.76 47915.31 2018-04-11 08:39:50.000 101 21211.77 275.67 42963.75 47915.35 2018-04-11 08:39:51.000 101 21211.79 275.66 42963.76 47915.36 2018-04-11 08:39:52.000 101 21211.81 275.64 42963.76 47915.37 2018-04-11 08:39:53.000 101 21211.81 275.61 42963.77 47915.43 2018-04-11 08:39:54.000 101 21211.80 275.61 42963.81 47915.43 2018-04-11 08:39:55.000 101 21211.84 275.60 42963.83 47915.42 2018-04-11 08:39:56.000 101 21211.87 275.59 42963.85 47915.47 2018-04-11 08:39:57.000 101 21211.88 275.59 42963.85 47915.49 2018-04-11 08:39:58.000 101 21211.92 275.61 42963.84 47915.54 2018-04-11 08:39:59.000 101 21211.92 275.62 42963.86 47915.51 2018-04-11 08:40:00.000 101 21211.93 275.60 42963.88 47915.52 2018-04-11 08:40:01.000 101 21211.94 275.54 42963.87 47915.57 2018-04-11 08:40:02.000 101 21211.90 275.53 42963.89 47915.58 2018-04-11 08:40:03.000 101 21211.89 275.51 42963.91 47915.60 2018-04-11 08:40:04.000 101 21211.89 275.47 42963.95 47915.61 2018-04-11 08:40:05.000 101 21211.90 275.48 42963.93 47915.62 2018-04-11 08:40:06.000 101 21211.90 275.46 42963.95 47915.62 2018-04-11 08:40:07.000 101 21211.91 275.41 42963.97 47915.60 2018-04-11 08:40:08.000 101 21211.89 275.42 42963.98 47915.60 2018-04-11 08:40:09.000 101 21211.92 275.40 42964.00 47915.63 2018-04-11 08:40:10.000 101 21211.96 275.38 42963.98 47915.66 2018-04-11 08:40:11.000 101 21211.97 275.38 42964.00 47915.69 2018-04-11 08:40:12.000 101 21211.97 275.36 42964.02 47915.67 2018-04-11 08:40:13.000 101 21211.99 275.36 42964.04 47915.73 2018-04-11 08:40:14.000 101 21212.01 275.34 42964.07 47915.75 2018-04-11 08:40:15.000 101 21211.99 275.34 42964.06 47915.74 2018-04-11 08:40:16.000 101 21211.99 275.38 42964.06 47915.76 2018-04-11 08:40:17.000 101 21212.03 275.39 42964.09 47915.78 2018-04-11 08:40:18.000 101 21212.10 275.44 42964.06 47915.82 2018-04-11 08:40:19.000 101 21212.12 275.46 42964.07 47915.80 2018-04-11 08:40:20.000 101 21212.16 275.50 42964.11 47915.85 2018-04-11 08:40:21.000 101 21212.22 275.53 42964.12 47915.85 2018-04-11 08:40:22.000 101 21212.25 275.59 42964.11 47915.85 2018-04-11 08:40:23.000 101 21212.27 275.64 42964.07 47915.91 2018-04-11 08:40:24.000 101 21212.35 275.67 42964.06 47915.89 2018-04-11 08:40:25.000 101 21212.30 275.70 42964.03 47915.90 2018-04-11 08:40:26.000 101 21212.28 275.72 42964.03 47915.89 2018-04-11 08:40:27.000 101 21212.26 275.71 42964.05 47915.85 2018-04-11 08:40:28.000 101 21212.26 275.73 42964.10 47915.87 2018-04-11 08:40:29.000 101 21212.26 275.74 42964.09 47915.86 2018-04-11 08:40:30.000 101 21212.25 275.74 42964.08 47915.88 2018-04-11 08:40:31.000 101 21212.22 275.73 42964.10 47915.89 2018-04-11 08:40:32.000 101 21212.20 275.73 42964.08 47915.88 2018-04-11 08:40:33.000 101 21212.18 275.68 42964.12 47915.90 2018-04-11 08:40:34.000 101 21212.14 275.64 42964.18 47915.90 2018-04-11 08:40:35.000 101 21212.10 275.62 42964.18 47915.89 2018-04-11 08:40:36.000 101 21212.05 275.63 42964.21 47915.92 2018-04-11 08:40:37.000 101 21212.05 275.65 42964.23 47915.95 2018-04-11 08:40:38.000 101 21212.10 275.67 42964.25 47915.94 2018-04-11 08:40:39.000 101 21212.10 275.71 42964.25 47915.98 2018-04-11 08:40:40.000 101 21212.12 275.78 42964.18 47915.98 2018-04-11 08:40:41.000 101 21212.13 275.78 42964.17 47915.98 2018-04-11 08:40:42.000 101 21212.14 275.80 42964.15 47915.94 2018-04-11 08:40:43.000 101 21212.14 275.78 42964.14 47915.93 2018-04-11 08:40:44.000 101 21212.21 275.74 42964.15 47915.93 2018-04-11 08:40:45.000 101 21212.22 275.71 42964.17 47915.93 2018-04-11 08:40:46.000 101 21212.23 275.71 42964.16 47915.95 2018-04-11 08:40:47.000 101 21212.22 275.71 42964.15 47915.92 2018-04-11 08:40:48.000 101 21212.24 275.72 42964.12 47915.93 2018-04-11 08:40:49.000 101 21212.23 275.74 42964.15 47915.94 2018-04-11 08:40:50.000 101 21212.19 275.76 42964.16 47915.94 2018-04-11 08:40:51.000 101 21212.17 275.77 42964.16 47915.94 2018-04-11 08:40:52.000 101 21212.16 275.78 42964.15 47915.92 2018-04-11 08:40:53.000 101 21212.17 275.80 42964.16 47915.96 2018-04-11 08:40:54.000 101 21212.19 275.86 42964.14 47915.93 2018-04-11 08:40:55.000 101 21212.23 275.88 42964.15 47915.98 2018-04-11 08:40:56.000 101 21212.27 275.92 42964.18 47915.97 2018-04-11 08:40:57.000 101 21212.32 275.97 42964.18 47915.95 2018-04-11 08:40:58.000 101 21212.35 276.00 42964.18 47916.03 2018-04-11 08:40:59.000 101 21212.42 276.05 42964.15 47916.04 2018-04-11 08:41:00.000 101 21212.47 276.06 42964.18 47916.06 2018-04-11 08:41:01.000 101 21212.53 276.08 42964.19 47916.08 2018-04-11 08:41:02.000 101 21212.54 276.08 42964.18 47916.08 2018-04-11 08:41:03.000 101 21212.56 276.10 42964.16 47916.10 2018-04-11 08:41:04.000 101 21212.56 276.12 42964.19 47916.13 2018-04-11 08:41:05.000 101 21212.55 276.14 42964.19 47916.11 2018-04-11 08:41:06.000 101 21212.53 276.15 42964.19 47916.16 2018-04-11 08:41:07.000 101 21212.53 276.18 42964.19 47916.12 2018-04-11 08:41:08.000 101 21212.54 276.20 42964.22 47916.14 2018-04-11 08:41:09.000 101 21212.55 276.21 42964.21 47916.14 2018-04-11 08:41:10.000 101 21212.54 276.26 42964.20 47916.12 2018-04-11 08:41:11.000 101 21212.45 276.27 42964.20 47916.12 2018-04-11 08:41:12.000 101 21212.40 276.30 42964.22 47916.11 2018-04-11 08:41:13.000 101 21212.39 276.29 42964.22 47916.08 2018-04-11 08:41:14.000 101 21212.34 276.28 42964.24 47916.08 2018-04-11 08:41:15.000 101 21212.27 276.28 42964.23 47916.05 2018-04-11 08:41:16.000 101 21212.26 276.29 42964.23 47916.06 2018-04-11 08:41:17.000 101 21212.28 276.27 42964.25 47916.05 2018-04-11 08:41:18.000 101 21212.23 276.26 42964.23 47916.03 2018-04-11 08:41:19.000 101 21212.22 276.26 42964.24 47916.04 2018-04-11 08:41:20.000 101 21212.20 276.26 42964.26 47916.03 2018-04-11 08:41:21.000 101 21212.18 276.24 42964.31 47916.04 2018-04-11 08:41:22.000 101 21212.17 276.23 42964.30 47916.05 2018-04-11 08:41:23.000 101 21212.15 276.25 42964.31 47916.02 2018-04-11 08:41:24.000 101 21212.13 276.25 42964.33 47916.05 2018-04-11 08:41:25.000 101 21212.10 276.29 42964.36 47916.04 2018-04-11 08:41:26.000 101 21212.09 276.27 42964.33 47916.08 2018-04-11 08:41:27.000 101 21212.07 276.27 42964.34 47916.04 2018-04-11 08:41:28.000 101 21212.06 276.27 42964.36 47916.08 2018-04-11 08:41:29.000 101 21212.03 276.28 42964.41 47916.08 2018-04-11 08:41:30.000 101 21211.97 276.31 42964.41 47916.10 2018-04-11 08:41:31.000 101 21211.97 276.29 42964.41 47916.07 2018-04-11 08:41:32.000 101 21212.02 276.25 42964.43 47916.09 2018-04-11 08:41:33.000 101 21211.99 276.26 42964.47 47916.06 2018-04-11 08:41:34.000 101 21211.97 276.23 42964.53 47916.10 2018-04-11 08:41:35.000 101 21211.97 276.22 42964.51 47916.12 2018-04-11 08:41:36.000 101 21211.98 276.18 42964.52 47916.11 2018-04-11 08:41:37.000 101 21211.95 276.16 42964.54 47916.15 2018-04-11 08:41:38.000 101 21211.96 276.15 42964.57 47916.18 2018-04-11 08:41:39.000 101 21211.98 276.12 42964.58 47916.17 2018-04-11 08:41:40.000 101 21212.00 276.12 42964.60 47916.22 2018-04-11 08:41:41.000 101 21212.00 276.10 42964.62 47916.23 2018-04-11 08:41:42.000 101 21212.04 276.08 42964.65 47916.28 2018-04-11 08:41:43.000 101 21212.09 276.04 42964.70 47916.28 2018-04-11 08:41:44.000 101 21212.06 276.03 42964.72 47916.34 2018-04-11 08:41:45.000 101 21212.08 276.04 42964.71 47916.35 2018-04-11 08:41:46.000 101 21212.13 276.05 42964.71 47916.40 2018-04-11 08:41:47.000 101 21212.16 276.06 42964.72 47916.41 2018-04-11 08:41:48.000 101 21212.23 276.06 42964.74 47916.39 2018-04-11 08:41:49.000 101 21212.29 276.07 42964.73 47916.47 2018-04-11 08:41:50.000 101 21212.33 276.10 42964.73 47916.49 2018-04-11 08:41:51.000 101 21212.35 276.10 42964.73 47916.49 2018-04-11 08:41:52.000 101 21212.38 276.12 42964.71 47916.51 2018-04-11 08:41:53.000 101 21212.38 276.12 42964.71 47916.51 2018-04-11 08:41:54.000 101 21212.41 276.15 42964.73 47916.54 2018-04-11 08:41:55.000 101 21212.44 276.18 42964.71 47916.53 2018-04-11 08:41:56.000 101 21212.42 276.20 42964.66 47916.53 2018-04-11 08:41:57.000 101 21212.42 276.24 42964.68 47916.53 2018-04-11 08:41:58.000 101 21212.38 276.24 42964.69 47916.51 2018-04-11 08:41:59.000 101 21212.37 276.25 42964.68 47916.47 2018-04-11 08:42:00.000 101 21212.34 276.33 42964.62 47916.48 2018-04-11 08:42:01.000 101 21212.36 276.36 42964.61 47916.43 2018-04-11 08:42:02.000 101 21212.34 276.41 42964.57 47916.43 2018-04-11 08:42:03.000 101 21212.33 276.39 42964.55 47916.38 2018-04-11 08:42:04.000 101 21212.33 276.35 42964.51 47916.37 2018-04-11 08:42:05.000 101 21212.34 276.36 42964.50 47916.34 2018-04-11 08:42:06.000 101 21212.31 276.39 42964.51 47916.32 2018-04-11 08:42:07.000 101 21212.27 276.38 42964.51 47916.30 2018-04-11 08:42:08.000 101 21212.29 276.39 42964.51 47916.30 2018-04-11 08:42:09.000 101 21212.29 276.42 42964.52 47916.27 2018-04-11 08:42:10.000 101 21212.31 276.46 42964.48 47916.28 2018-04-11 08:42:11.000 101 21212.29 276.50 42964.47 47916.26 2018-04-11 08:42:12.000 101 21212.30 276.53 42964.39 47916.27 2018-04-11 08:42:13.000 101 21212.28 276.54 42964.38 47916.24 2018-04-11 08:42:14.000 101 21212.27 276.56 42964.36 47916.22 2018-04-11 08:42:15.000 101 21212.25 276.54 42964.38 47916.18 2018-04-11 08:42:16.000 101 21212.24 276.52 42964.36 47916.16 2018-04-11 08:42:17.000 101 21212.26 276.52 42964.40 47916.15 2018-04-11 08:42:18.000 101 21212.26 276.50 42964.39 47916.17 2018-04-11 08:42:19.000 101 21212.31 276.49 42964.34 47916.18 2018-04-11 08:42:20.000 101 21212.27 276.48 42964.36 47916.14 2018-04-11 08:42:21.000 101 21212.29 276.43 42964.37 47916.17 2018-04-11 08:42:22.000 101 21212.31 276.41 42964.37 47916.15 2018-04-11 08:42:23.000 101 21212.33 276.40 42964.35 47916.15 2018-04-11 08:42:24.000 101 21212.35 276.39 42964.34 47916.19 2018-04-11 08:42:25.000 101 21212.37 276.37 42964.36 47916.21 2018-04-11 08:42:26.000 101 21212.37 276.36 42964.42 47916.24 2018-04-11 08:42:27.000 101 21212.34 276.31 42964.39 47916.22 2018-04-11 08:42:28.000 101 21212.37 276.28 42964.43 47916.25 2018-04-11 08:42:29.000 101 21212.43 276.27 42964.45 47916.23 2018-04-11 08:42:30.000 101 21212.50 276.26 42964.44 47916.31 2018-04-11 08:42:31.000 101 21212.56 276.27 42964.44 47916.33 2018-04-11 08:42:32.000 101 21212.60 276.26 42964.45 47916.34 2018-04-11 08:42:33.000 101 21212.66 276.26 42964.47 47916.36 2018-04-11 08:42:34.000 101 21212.73 276.27 42964.42 47916.41 2018-04-11 08:42:35.000 101 21212.75 276.30 42964.40 47916.40 2018-04-11 08:42:36.000 101 21212.81 276.25 42964.40 47916.44 2018-04-11 08:42:37.000 101 21212.82 276.22 42964.39 47916.42 2018-04-11 08:42:38.000 101 21212.81 276.22 42964.40 47916.45 2018-04-11 08:42:39.000 101 21212.83 276.24 42964.38 47916.45 2018-04-11 08:42:40.000 101 21212.86 276.25 42964.41 47916.49 2018-04-11 08:42:41.000 101 21212.87 276.26 42964.42 47916.44 2018-04-11 08:42:42.000 101 21212.86 276.32 42964.44 47916.50 2018-04-11 08:42:43.000 101 21212.84 276.43 42964.39 47916.47 2018-04-11 08:42:44.000 101 21212.87 276.63 42964.29 47916.44 2018-04-11 08:42:45.000 101 21212.91 276.75 42964.19 47916.36 2018-04-11 08:42:46.000 101 21212.92 276.78 42964.08 47916.31 2018-04-11 08:42:47.000 101 21212.92 276.80 42964.02 47916.17 2018-04-11 08:42:48.000 101 21212.88 276.80 42964.00 47916.14 2018-04-11 08:42:49.000 101 21212.90 276.82 42963.98 47916.09 2018-04-11 08:42:50.000 101 21212.93 276.82 42963.93 47916.09 2018-04-11 08:42:51.000 101 21212.99 276.85 42963.89 47916.07 2018-04-11 08:42:52.000 101 21213.00 276.90 42963.87 47916.08 2018-04-11 08:42:53.000 101 21212.99 276.99 42963.83 47916.03 2018-04-11 08:42:54.000 101 21212.96 277.09 42963.78 47916.00 2018-04-11 08:42:55.000 101 21212.99 277.13 42963.69 47915.92 2018-04-11 08:42:56.000 101 21213.03 277.16 42963.65 47915.88 2018-04-11 08:42:57.000 101 21213.05 277.16 42963.59 47915.83 2018-04-11 08:42:58.000 101 21213.08 277.14 42963.61 47915.82 2018-04-11 08:42:59.000 101 21213.09 277.11 42963.58 47915.80 2018-04-11 08:43:00.000 101 21213.11 277.09 42963.59 47915.82 2018-04-11 08:43:01.000 101 21213.13 277.08 42963.55 47915.83 2018-04-11 08:43:02.000 101 21213.16 277.07 42963.54 47915.82 2018-04-11 08:43:03.000 101 21213.20 277.05 42963.56 47915.83 2018-04-11 08:43:04.000 101 21213.21 277.07 42963.57 47915.88 2018-04-11 08:43:05.000 101 21213.24 277.04 42963.58 47915.88 2018-04-11 08:43:06.000 101 21213.27 277.01 42963.62 47915.91 2018-04-11 08:43:07.000 101 21213.24 277.00 42963.64 47915.92 2018-04-11 08:43:08.000 101 21213.27 276.98 42963.63 47915.94 2018-04-11 08:43:09.000 101 21213.26 276.96 42963.67 47915.91 2018-04-11 08:43:10.000 101 21213.29 276.91 42963.65 47915.97 2018-04-11 08:43:11.000 101 21213.30 276.91 42963.68 47916.00 2018-04-11 08:43:12.000 101 21213.29 276.88 42963.73 47916.04 2018-04-11 08:43:13.000 101 21213.34 276.87 42963.75 47916.07 2018-04-11 08:43:14.000 101 21213.34 276.86 42963.73 47916.04 2018-04-11 08:43:15.000 101 21213.35 276.85 42963.72 47916.09 2018-04-11 08:43:16.000 101 21213.34 276.92 42963.75 47916.11 2018-04-11 08:43:17.000 101 21213.37 277.02 42963.72 47916.08 2018-04-11 08:43:18.000 101 21213.42 277.07 42963.67 47916.07 2018-04-11 08:43:19.000 101 21213.47 277.09 42963.63 47916.03 2018-04-11 08:43:20.000 101 21213.46 277.07 42963.61 47916.02 2018-04-11 08:43:21.000 101 21213.51 277.04 42963.61 47916.01 2018-04-11 08:43:22.000 101 21213.52 277.05 42963.62 47916.04 2018-04-11 08:43:23.000 101 21213.59 277.07 42963.62 47916.05 2018-04-11 08:43:24.000 101 21213.66 277.06 42963.60 47916.10 2018-04-11 08:43:25.000 101 21213.73 277.07 42963.56 47916.11 2018-04-11 08:43:26.000 101 21213.77 277.06 42963.61 47916.12 2018-04-11 08:43:27.000 101 21213.79 277.05 42963.69 47916.12 2018-04-11 08:43:28.000 101 21213.84 277.07 42963.67 47916.17 2018-04-11 08:43:29.000 101 21213.85 277.07 42963.66 47916.17 2018-04-11 08:43:30.000 101 21213.91 277.06 42963.66 47916.17 2018-04-11 08:43:31.000 101 21213.95 277.03 42963.61 47916.19 2018-04-11 08:43:32.000 101 21213.97 277.02 42963.61 47916.22 2018-04-11 08:43:33.000 101 21214.01 277.00 42963.65 47916.22 2018-04-11 08:43:34.000 101 21214.03 277.02 42963.64 47916.27 2018-04-11 08:43:35.000 101 21214.05 276.97 42963.67 47916.25 2018-04-11 08:43:36.000 101 21214.10 276.93 42963.70 47916.33 2018-04-11 08:43:37.000 101 21214.12 276.89 42963.72 47916.33 2018-04-11 08:43:38.000 101 21214.11 276.85 42963.77 47916.34 2018-04-11 08:43:39.000 101 21214.12 276.84 42963.79 47916.39 2018-04-11 08:43:40.000 101 21214.17 276.81 42963.82 47916.44 2018-04-11 08:43:41.000 101 21214.16 276.82 42963.79 47916.46 2018-04-11 08:43:42.000 101 21214.22 276.80 42963.82 47916.48 2018-04-11 08:43:43.000 101 21214.27 276.78 42963.84 47916.49 2018-04-11 08:43:44.000 101 21214.28 276.80 42963.84 47916.53 2018-04-11 08:43:45.000 101 21214.31 276.84 42963.83 47916.51 2018-04-11 08:43:46.000 101 21214.30 276.79 42963.83 47916.55 2018-04-11 08:43:47.000 101 21214.31 276.76 42963.88 47916.54 2018-04-11 08:43:48.000 101 21214.31 276.81 42963.88 47916.56 2018-04-11 08:43:49.000 101 21214.34 276.90 42963.86 47916.56 2018-04-11 08:43:50.000 101 21214.37 276.92 42963.80 47916.57 2018-04-11 08:43:51.000 101 21214.41 276.94 42963.75 47916.53 2018-04-11 08:43:52.000 101 21214.45 276.90 42963.73 47916.52 2018-04-11 08:43:53.000 101 21214.50 276.88 42963.71 47916.52 2018-04-11 08:43:54.000 101 21214.50 276.86 42963.72 47916.54 2018-04-11 08:43:55.000 101 21214.48 276.83 42963.74 47916.52 2018-04-11 08:43:56.000 101 21214.50 276.82 42963.73 47916.56 2018-04-11 08:43:57.000 101 21214.54 276.82 42963.72 47916.54 2018-04-11 08:43:58.000 101 21214.54 276.80 42963.75 47916.55 2018-04-11 08:43:59.000 101 21214.55 276.75 42963.75 47916.58 2018-04-11 08:44:00.000 101 21214.57 276.71 42963.79 47916.63 2018-04-11 08:44:01.000 101 21214.59 276.68 42963.81 47916.57 2018-04-11 08:44:02.000 101 21214.62 276.65 42963.85 47916.65 2018-04-11 08:44:03.000 101 21214.64 276.57 42963.87 47916.68 2018-04-11 08:44:04.000 101 21214.66 276.52 42963.90 47916.72 2018-04-11 08:44:05.000 101 21214.76 276.47 42963.95 47916.76 2018-04-11 08:44:06.000 101 21214.79 276.47 42964.01 47916.82 2018-04-11 08:44:07.000 101 21214.82 276.49 42964.02 47916.90 2018-04-11 08:44:08.000 101 21214.87 276.54 42964.03 47916.93 2018-04-11 08:44:09.000 101 21214.89 276.54 42964.06 47916.94 2018-04-11 08:44:10.000 101 21214.91 276.52 42964.08 47917.00 2018-04-11 08:44:11.000 101 21214.92 276.49 42964.07 47917.01 2018-04-11 08:44:12.000 101 21214.91 276.49 42964.13 47917.04 2018-04-11 08:44:13.000 101 21214.94 276.47 42964.17 47917.08 2018-04-11 08:44:14.000 101 21214.94 276.44 42964.17 47917.12 2018-04-11 08:44:15.000 101 21214.93 276.45 42964.21 47917.14 2018-04-11 08:44:16.000 101 21214.95 276.47 42964.19 47917.16 2018-04-11 08:44:17.000 101 21214.97 276.48 42964.20 47917.16 2018-04-11 08:44:18.000 101 21215.02 276.48 42964.22 47917.19 2018-04-11 08:44:19.000 101 21215.03 276.49 42964.22 47917.21 2018-04-11 08:44:20.000 101 21215.04 276.50 42964.23 47917.21 2018-04-11 08:44:21.000 101 21215.04 276.52 42964.25 47917.24 2018-04-11 08:44:22.000 101 21215.10 276.50 42964.26 47917.23 2018-04-11 08:44:23.000 101 21215.16 276.53 42964.22 47917.24 2018-04-11 08:44:24.000 101 21215.17 276.56 42964.23 47917.24 2018-04-11 08:44:25.000 101 21215.17 276.54 42964.22 47917.26 2018-04-11 08:44:26.000 101 21215.14 276.53 42964.20 47917.24 2018-04-11 08:44:27.000 101 21215.16 276.51 42964.20 47917.24 2018-04-11 08:44:28.000 101 21215.12 276.47 42964.21 47917.25 2018-04-11 08:44:29.000 101 21215.13 276.42 42964.24 47917.26 2018-04-11 08:44:30.000 101 21215.14 276.40 42964.19 47917.26 2018-04-11 08:44:31.000 101 21215.13 276.35 42964.21 47917.23 2018-04-11 08:44:32.000 101 21215.12 276.26 42964.22 47917.22 2018-04-11 08:44:33.000 101 21215.09 276.21 42964.20 47917.24 2018-04-11 08:44:34.000 101 21215.08 276.16 42964.20 47917.24 2018-04-11 08:44:35.000 101 21215.06 276.11 42964.21 47917.21 2018-04-11 08:44:36.000 101 21215.09 276.03 42964.22 47917.21 2018-04-11 08:44:37.000 101 21215.07 275.96 42964.22 47917.19 2018-04-11 08:44:38.000 101 21215.02 275.93 42964.18 47917.22 2018-04-11 08:44:39.000 101 21215.07 275.84 42964.16 47917.20 2018-04-11 08:44:40.000 101 21215.07 275.77 42964.19 47917.18 2018-04-11 08:44:41.000 101 21215.06 275.71 42964.19 47917.19 2018-04-11 08:44:42.000 101 21215.06 275.65 42964.19 47917.22 2018-04-11 08:44:43.000 101 21215.03 275.61 42964.23 47917.20 2018-04-11 08:44:44.000 101 21215.02 275.54 42964.25 47917.24 2018-04-11 08:44:45.000 101 21215.05 275.51 42964.29 47917.26 2018-04-11 08:44:46.000 101 21215.09 275.45 42964.31 47917.27 2018-04-11 08:44:47.000 101 21215.16 275.47 42964.32 47917.30 2018-04-11 08:44:48.000 101 21215.18 275.51 42964.30 47917.32 2018-04-11 08:44:49.000 101 21215.21 275.54 42964.30 47917.36 2018-04-11 08:44:50.000 101 21215.26 275.55 42964.30 47917.37 2018-04-11 08:44:51.000 101 21215.31 275.58 42964.30 47917.39 2018-04-11 08:44:52.000 101 21215.33 275.61 42964.28 47917.36 2018-04-11 08:44:53.000 101 21215.32 275.63 42964.29 47917.38 2018-04-11 08:44:54.000 101 21215.38 275.61 42964.27 47917.41 2018-04-11 08:44:55.000 101 21215.41 275.65 42964.28 47917.41 2018-04-11 08:44:56.000 101 21215.44 275.65 42964.25 47917.40 2018-04-11 08:44:57.000 101 21215.45 275.67 42964.27 47917.39 2018-04-11 08:44:58.000 101 21215.45 275.70 42964.26 47917.41 2018-04-11 08:44:59.000 101 21215.47 275.76 42964.26 47917.42 2018-04-11 08:45:00.000 101 21215.50 275.79 42964.29 47917.44 2018-04-11 08:45:01.000 101 21215.56 275.82 42964.31 47917.45 2018-04-11 08:45:02.000 101 21215.58 275.84 42964.35 47917.54 2018-04-11 08:45:03.000 101 21215.61 275.86 42964.32 47917.52 2018-04-11 08:45:04.000 101 21215.60 275.90 42964.32 47917.54 2018-04-11 08:45:05.000 101 21215.60 275.89 42964.38 47917.55 2018-04-11 08:45:06.000 101 21215.56 275.87 42964.36 47917.57 2018-04-11 08:45:07.000 101 21215.58 275.81 42964.36 47917.58 2018-04-11 08:45:08.000 101 21215.57 275.74 42964.40 47917.59 2018-04-11 08:45:09.000 101 21215.55 275.66 42964.45 47917.63 2018-04-11 08:45:10.000 101 21215.50 275.57 42964.46 47917.64 2018-04-11 08:45:11.000 101 21215.51 275.51 42964.50 47917.64 2018-04-11 08:45:12.000 101 21215.56 275.45 42964.56 47917.72 2018-04-11 08:45:13.000 101 21215.57 275.42 42964.58 47917.76 2018-04-11 08:45:14.000 101 21215.55 275.40 42964.63 47917.81 2018-04-11 08:45:15.000 101 21215.54 275.36 42964.63 47917.79 2018-04-11 08:45:16.000 101 21215.53 275.38 42964.64 47917.81 2018-04-11 08:45:17.000 101 21215.51 275.36 42964.67 47917.79 2018-04-11 08:45:18.000 101 21215.50 275.32 42964.70 47917.80 2018-04-11 08:45:19.000 101 21215.51 275.27 42964.70 47917.82 2018-04-11 08:45:20.000 101 21215.52 275.23 42964.70 47917.81 2018-04-11 08:45:21.000 101 21215.55 275.19 42964.73 47917.82 2018-04-11 08:45:22.000 101 21215.55 275.18 42964.74 47917.88 2018-04-11 08:45:23.000 101 21215.55 275.20 42964.75 47917.89 2018-04-11 08:45:24.000 101 21215.55 275.14 42964.76 47917.89 2018-04-11 08:45:25.000 101 21215.52 275.07 42964.74 47917.88 2018-04-11 08:45:26.000 101 21215.47 275.03 42964.72 47917.87 2018-04-11 08:45:27.000 101 21215.45 275.01 42964.72 47917.85 2018-04-11 08:45:28.000 101 21215.42 274.97 42964.73 47917.84 2018-04-11 08:45:29.000 101 21215.41 274.91 42964.72 47917.82 2018-04-11 08:45:30.000 101 21215.40 274.91 42964.72 47917.82 2018-04-11 08:45:31.000 101 21215.41 274.91 42964.72 47917.82 2018-04-11 08:45:32.000 101 21215.41 274.95 42964.68 47917.77 2018-04-11 08:45:33.000 101 21215.43 274.97 42964.68 47917.80 2018-04-11 08:45:34.000 101 21215.49 275.05 42964.67 47917.78 2018-04-11 08:45:35.000 101 21215.54 275.13 42964.64 47917.80 2018-04-11 08:45:36.000 101 21215.59 275.21 42964.62 47917.82 2018-04-11 08:45:37.000 101 21215.61 275.24 42964.63 47917.82 2018-04-11 08:45:38.000 101 21215.62 275.28 42964.61 47917.81 2018-04-11 08:45:39.000 101 21215.64 275.32 42964.62 47917.83 2018-04-11 08:45:40.000 101 21215.66 275.37 42964.61 47917.80 2018-04-11 08:45:41.000 101 21215.66 275.40 42964.59 47917.83 2018-04-11 08:45:42.000 101 21215.66 275.42 42964.61 47917.85 2018-04-11 08:45:43.000 101 21215.71 275.46 42964.61 47917.82 2018-04-11 08:45:44.000 101 21215.71 275.52 42964.58 47917.81 2018-04-11 08:45:45.000 101 21215.72 275.57 42964.54 47917.82 2018-04-11 08:45:46.000 101 21215.77 275.61 42964.56 47917.81 2018-04-11 08:45:47.000 101 21215.80 275.64 42964.54 47917.81 2018-04-11 08:45:48.000 101 21215.83 275.67 42964.48 47917.87 2018-04-11 08:45:49.000 101 21215.86 275.72 42964.49 47917.82 2018-04-11 08:45:50.000 101 21215.88 275.73 42964.53 47917.85 2018-04-11 08:45:51.000 101 21215.88 275.72 42964.51 47917.83 2018-04-11 08:45:52.000 101 21215.89 275.73 42964.49 47917.83 2018-04-11 08:45:53.000 101 21215.89 275.76 42964.50 47917.86 2018-04-11 08:45:54.000 101 21215.89 275.79 42964.53 47917.83 2018-04-11 08:45:55.000 101 21215.86 275.86 42964.49 47917.82 2018-04-11 08:45:56.000 101 21215.85 275.92 42964.45 47917.81 2018-04-11 08:45:57.000 101 21215.85 275.96 42964.39 47917.74 2018-04-11 08:45:58.000 101 21215.83 276.02 42964.36 47917.70 2018-04-11 08:45:59.000 101 21215.82 276.10 42964.33 47917.62 2018-04-11 08:46:00.000 101 21215.78 276.16 42964.24 47917.64 2018-04-11 08:46:01.000 101 21215.77 276.16 42964.19 47917.55 2018-04-11 08:46:02.000 101 21215.75 276.21 42964.14 47917.52 2018-04-11 08:46:03.000 101 21215.72 276.20 42964.09 47917.46 2018-04-11 08:46:04.000 101 21215.73 276.17 42964.09 47917.44 2018-04-11 08:46:05.000 101 21215.76 276.14 42964.07 47917.43 2018-04-11 08:46:06.000 101 21215.76 276.14 42964.05 47917.39 2018-04-11 08:46:07.000 101 21215.75 276.09 42964.06 47917.41 2018-04-11 08:46:08.000 101 21215.75 276.02 42964.09 47917.42 2018-04-11 08:46:09.000 101 21215.75 276.03 42964.11 47917.39 2018-04-11 08:46:10.000 101 21215.73 276.03 42964.07 47917.40 2018-04-11 08:46:11.000 101 21215.72 276.04 42964.04 47917.34 2018-04-11 08:46:12.000 101 21215.71 276.02 42963.99 47917.31 2018-04-11 08:46:13.000 101 21215.72 276.01 42963.99 47917.28 2018-04-11 08:46:14.000 101 21215.75 276.02 42963.99 47917.31 2018-04-11 08:46:15.000 101 21215.77 276.01 42964.00 47917.32 2018-04-11 08:46:16.000 101 21215.79 276.04 42963.97 47917.32 2018-04-11 08:46:17.000 101 21215.83 276.05 42963.96 47917.31 2018-04-11 08:46:18.000 101 21215.88 276.04 42963.99 47917.36 2018-04-11 08:46:19.000 101 21215.94 276.02 42964.00 47917.36 2018-04-11 08:46:20.000 101 21215.98 275.99 42964.01 47917.39 2018-04-11 08:46:21.000 101 21216.04 275.96 42964.01 47917.44 2018-04-11 08:46:22.000 101 21216.04 276.00 42964.04 47917.47 2018-04-11 08:46:23.000 101 21216.03 276.14 42963.98 47917.50 2018-04-11 08:46:24.000 101 21216.05 276.21 42963.90 47917.46 2018-04-11 08:46:25.000 101 21216.06 276.25 42963.84 47917.36 2018-04-11 08:46:26.000 101 21216.10 276.27 42963.82 47917.34 2018-04-11 08:46:27.000 101 21216.12 276.28 42963.80 47917.32 2018-04-11 08:46:28.000 101 21216.14 276.28 42963.78 47917.32 2018-04-11 08:46:29.000 101 21216.17 276.23 42963.79 47917.30 2018-04-11 08:46:30.000 101 21216.18 276.17 42963.81 47917.32 2018-04-11 08:46:31.000 101 21216.18 276.14 42963.84 47917.32 2018-04-11 08:46:32.000 101 21216.23 276.10 42963.89 47917.37 2018-04-11 08:46:33.000 101 21216.27 276.07 42963.87 47917.43 2018-04-11 08:46:34.000 101 21216.26 276.06 42963.90 47917.45 2018-04-11 08:46:35.000 101 21216.24 276.03 42963.93 47917.46 2018-04-11 08:46:36.000 101 21216.24 276.05 42963.92 47917.50 2018-04-11 08:46:37.000 101 21216.21 276.04 42963.95 47917.45 2018-04-11 08:46:38.000 101 21216.14 276.04 42963.94 47917.47 2018-04-11 08:46:39.000 101 21216.11 276.03 42963.91 47917.45 2018-04-11 08:46:40.000 101 21216.09 275.99 42963.91 47917.47 2018-04-11 08:46:41.000 101 21216.09 275.97 42963.91 47917.41 2018-04-11 08:46:42.000 101 21216.06 275.91 42963.93 47917.40 2018-04-11 08:46:43.000 101 21216.05 275.85 42963.91 47917.39 2018-04-11 08:46:44.000 101 21216.04 275.80 42963.93 47917.43 2018-04-11 08:46:45.000 101 21216.01 275.76 42963.94 47917.38 2018-04-11 08:46:46.000 101 21216.01 275.76 42963.96 47917.37 2018-04-11 08:46:47.000 101 21216.01 275.74 42963.93 47917.40 2018-04-11 08:46:48.000 101 21216.00 275.69 42963.91 47917.43 2018-04-11 08:46:49.000 101 21216.02 275.64 42963.93 47917.37 2018-04-11 08:46:50.000 101 21216.03 275.61 42963.93 47917.40 2018-04-11 08:46:51.000 101 21216.03 275.54 42963.92 47917.43 2018-04-11 08:46:52.000 101 21216.07 275.52 42963.97 47917.43 2018-04-11 08:46:53.000 101 21216.11 275.49 42963.97 47917.45 2018-04-11 08:46:54.000 101 21216.16 275.48 42963.97 47917.46 2018-04-11 08:46:55.000 101 21216.20 275.46 42964.02 47917.51 2018-04-11 08:46:56.000 101 21216.28 275.49 42964.05 47917.57 2018-04-11 08:46:57.000 101 21216.37 275.54 42964.06 47917.62 2018-04-11 08:46:58.000 101 21216.38 275.59 42964.06 47917.65 2018-04-11 08:46:59.000 101 21216.38 275.62 42964.05 47917.65 2018-04-11 08:47:00.000 101 21216.45 275.60 42964.04 47917.69 2018-04-11 08:47:01.000 101 21216.47 275.54 42964.05 47917.71 2018-04-11 08:47:02.000 101 21216.53 275.47 42964.10 47917.71 2018-04-11 08:47:03.000 101 21216.53 275.41 42964.13 47917.75 2018-04-11 08:47:04.000 101 21216.55 275.32 42964.15 47917.79 2018-04-11 08:47:05.000 101 21216.60 275.25 42964.18 47917.85 2018-04-11 08:47:06.000 101 21216.59 275.15 42964.25 47917.88 2018-04-11 08:47:07.000 101 21216.55 275.08 42964.30 47917.95 2018-04-11 08:47:08.000 101 21216.53 275.02 42964.36 47917.97 2018-04-11 08:47:09.000 101 21216.50 275.01 42964.35 47917.99 2018-04-11 08:47:10.000 101 21216.50 275.03 42964.36 47918.00 2018-04-11 08:47:11.000 101 21216.50 275.05 42964.37 47918.01 2018-04-11 08:47:12.000 101 21216.47 275.11 42964.35 47918.01 2018-04-11 08:47:13.000 101 21216.50 275.13 42964.36 47918.01 2018-04-11 08:47:14.000 101 21216.51 275.12 42964.35 47917.99 2018-04-11 08:47:15.000 101 21216.50 275.20 42964.34 47917.98 2018-04-11 08:47:16.000 101 21216.54 275.23 42964.31 47917.96 2018-04-11 08:47:17.000 101 21216.52 275.25 42964.27 47917.93 2018-04-11 08:47:18.000 101 21216.51 275.24 42964.24 47917.93 2018-04-11 08:47:19.000 101 21216.50 275.20 42964.24 47917.92 2018-04-11 08:47:20.000 101 21216.52 275.14 42964.25 47917.95 2018-04-11 08:47:21.000 101 21216.53 275.11 42964.27 47917.94 2018-04-11 08:47:22.000 101 21216.49 275.07 42964.32 47917.92 2018-04-11 08:47:23.000 101 21216.49 275.04 42964.34 47917.95 2018-04-11 08:47:24.000 101 21216.51 275.01 42964.34 47917.96 2018-04-11 08:47:25.000 101 21216.47 274.96 42964.36 47917.94 2018-04-11 08:47:26.000 101 21216.46 274.97 42964.40 47917.98 2018-04-11 08:47:27.000 101 21216.51 274.97 42964.41 47918.01 2018-04-11 08:47:28.000 101 21216.51 274.99 42964.42 47918.02 2018-04-11 08:47:29.000 101 21216.49 274.97 42964.45 47918.01 2018-04-11 08:47:30.000 101 21216.50 274.99 42964.48 47918.06 2018-04-11 08:47:31.000 101 21216.51 274.98 42964.49 47918.06 2018-04-11 08:47:32.000 101 21216.52 275.00 42964.49 47918.12 2018-04-11 08:47:33.000 101 21216.53 275.00 42964.51 47918.10 2018-04-11 08:47:34.000 101 21216.48 275.00 42964.51 47918.13 2018-04-11 08:47:35.000 101 21216.49 274.98 42964.53 47918.12 2018-04-11 08:47:36.000 101 21216.49 274.96 42964.54 47918.12 2018-04-11 08:47:37.000 101 21216.49 274.96 42964.57 47918.17 2018-04-11 08:47:38.000 101 21216.55 274.93 42964.59 47918.19 2018-04-11 08:47:39.000 101 21216.59 274.92 42964.62 47918.19 2018-04-11 08:47:40.000 101 21216.65 274.95 42964.63 47918.23 2018-04-11 08:47:41.000 101 21216.66 274.94 42964.62 47918.26 2018-04-11 08:47:42.000 101 21216.65 274.93 42964.60 47918.24 2018-04-11 08:47:43.000 101 21216.68 274.91 42964.59 47918.28 2018-04-11 08:47:44.000 101 21216.67 274.87 42964.60 47918.27 2018-04-11 08:47:45.000 101 21216.64 274.80 42964.62 47918.24 2018-04-11 08:47:46.000 101 21216.67 274.75 42964.61 47918.27 2018-04-11 08:47:47.000 101 21216.66 274.70 42964.61 47918.25 2018-04-11 08:47:48.000 101 21216.59 274.69 42964.57 47918.24 2018-04-11 08:47:49.000 101 21216.55 274.67 42964.55 47918.17 2018-04-11 08:47:50.000 101 21216.50 274.63 42964.58 47918.17 2018-04-11 08:47:51.000 101 21216.47 274.60 42964.60 47918.12 2018-04-11 08:47:52.000 101 21216.43 274.55 42964.56 47918.15 2018-04-11 08:47:53.000 101 21216.40 274.46 42964.59 47918.12 2018-04-11 08:47:54.000 101 21216.42 274.33 42964.66 47918.17 2018-04-11 08:47:55.000 101 21216.44 274.22 42964.75 47918.21 2018-04-11 08:47:56.000 101 21216.43 274.16 42964.79 47918.27 2018-04-11 08:47:57.000 101 21216.39 274.10 42964.89 47918.34 2018-04-11 08:47:58.000 101 21216.40 274.05 42964.91 47918.41 2018-04-11 08:47:59.000 101 21216.40 273.99 42964.93 47918.45 2018-04-11 08:48:00.000 101 21216.38 273.93 42964.94 47918.45 2018-04-11 08:48:01.000 101 21216.37 273.85 42964.99 47918.45 2018-04-11 08:48:02.000 101 21216.37 273.84 42964.97 47918.47 2018-04-11 08:48:03.000 101 21216.37 273.82 42964.98 47918.47 2018-04-11 08:48:04.000 101 21216.36 273.81 42965.01 47918.52 2018-04-11 08:48:05.000 101 21216.36 273.81 42965.03 47918.50 2018-04-11 08:48:06.000 101 21216.38 273.81 42964.99 47918.53 2018-04-11 08:48:07.000 101 21216.41 273.83 42964.99 47918.53 2018-04-11 08:48:08.000 101 21216.43 273.89 42964.99 47918.56 2018-04-11 08:48:09.000 101 21216.49 273.96 42964.99 47918.53 2018-04-11 08:48:10.000 101 21216.53 274.06 42964.99 47918.54 2018-04-11 08:48:11.000 101 21216.50 274.13 42964.98 47918.55 2018-04-11 08:48:12.000 101 21216.50 274.18 42964.95 47918.52 2018-04-11 08:48:13.000 101 21216.49 274.25 42964.95 47918.53 2018-04-11 08:48:14.000 101 21216.51 274.29 42964.93 47918.52 2018-04-11 08:48:15.000 101 21216.48 274.35 42964.90 47918.49 2018-04-11 08:48:16.000 101 21216.43 274.38 42964.87 47918.47 2018-04-11 08:48:17.000 101 21216.35 274.38 42964.86 47918.43 2018-04-11 08:48:18.000 101 21216.26 274.33 42964.85 47918.40 2018-04-11 08:48:19.000 101 21216.18 274.29 42964.87 47918.33 2018-04-11 08:48:20.000 101 21216.09 274.30 42964.86 47918.32 2018-04-11 08:48:21.000 101 21216.05 274.26 42964.86 47918.28 2018-04-11 08:48:22.000 101 21216.02 274.25 42964.82 47918.25 2018-04-11 08:48:23.000 101 21215.99 274.26 42964.82 47918.19 2018-04-11 08:48:24.000 101 21215.96 274.26 42964.80 47918.18 2018-04-11 08:48:25.000 101 21215.89 274.30 42964.80 47918.14 2018-04-11 08:48:26.000 101 21215.85 274.31 42964.83 47918.10 2018-04-11 08:48:27.000 101 21215.88 274.30 42964.81 47918.08 2018-04-11 08:48:28.000 101 21215.86 274.29 42964.78 47918.09 2018-04-11 08:48:29.000 101 21215.86 274.27 42964.81 47918.07 2018-04-11 08:48:30.000 101 21215.80 274.22 42964.78 47918.05 2018-04-11 08:48:31.000 101 21215.80 274.18 42964.83 47918.09 2018-04-11 08:48:32.000 101 21215.83 274.16 42964.85 47918.11 2018-04-11 08:48:33.000 101 21215.83 274.19 42964.86 47918.10 2018-04-11 08:48:34.000 101 21215.85 274.18 42964.85 47918.14 2018-04-11 08:48:35.000 101 21215.92 274.18 42964.87 47918.16 2018-04-11 08:48:36.000 101 21215.93 274.19 42964.87 47918.15 2018-04-11 08:48:37.000 101 21215.95 274.20 42964.92 47918.20 2018-04-11 08:48:38.000 101 21215.98 274.21 42964.88 47918.22 2018-04-11 08:48:39.000 101 21216.00 274.25 42964.84 47918.23 2018-04-11 08:48:40.000 101 21216.00 274.22 42964.81 47918.23 2018-04-11 08:48:41.000 101 21216.03 274.21 42964.82 47918.24 2018-04-11 08:48:42.000 101 21216.03 274.22 42964.82 47918.25 2018-04-11 08:48:43.000 101 21216.04 274.20 42964.83 47918.24 2018-04-11 08:48:44.000 101 21216.02 274.22 42964.85 47918.25 2018-04-11 08:48:45.000 101 21216.05 274.19 42964.86 47918.25 2018-04-11 08:48:46.000 101 21216.04 274.13 42964.86 47918.27 2018-04-11 08:48:47.000 101 21216.00 274.06 42964.86 47918.23 2018-04-11 08:48:48.000 101 21215.96 274.02 42964.82 47918.25 2018-04-11 08:48:49.000 101 21215.95 274.00 42964.84 47918.22 2018-04-11 08:48:50.000 101 21215.93 274.00 42964.85 47918.24 2018-04-11 08:48:51.000 101 21215.92 274.01 42964.85 47918.22 2018-04-11 08:48:52.000 101 21215.95 274.05 42964.85 47918.23 2018-04-11 08:48:53.000 101 21215.98 274.06 42964.81 47918.23 2018-04-11 08:48:54.000 101 21216.05 274.11 42964.80 47918.23 2018-04-11 08:48:55.000 101 21216.13 274.17 42964.81 47918.21 2018-04-11 08:48:56.000 101 21216.17 274.22 42964.77 47918.22 2018-04-11 08:48:57.000 101 21216.21 274.29 42964.79 47918.28 2018-04-11 08:48:58.000 101 21216.23 274.34 42964.80 47918.28 2018-04-11 08:48:59.000 101 21216.21 274.42 42964.80 47918.29 2018-04-11 08:49:00.000 101 21216.19 274.47 42964.77 47918.29 2018-04-11 08:49:01.000 101 21216.20 274.48 42964.77 47918.29 2018-04-11 08:49:02.000 101 21216.19 274.49 42964.76 47918.29 2018-04-11 08:49:03.000 101 21216.16 274.49 42964.76 47918.25 2018-04-11 08:49:04.000 101 21216.14 274.49 42964.82 47918.26 2018-04-11 08:49:05.000 101 21216.14 274.50 42964.81 47918.27 2018-04-11 08:49:06.000 101 21216.13 274.52 42964.76 47918.27 2018-04-11 08:49:07.000 101 21216.09 274.57 42964.76 47918.25 2018-04-11 08:49:08.000 101 21216.09 274.61 42964.75 47918.24 2018-04-11 08:49:09.000 101 21216.07 274.62 42964.70 47918.20 2018-04-11 08:49:10.000 101 21216.06 274.60 42964.69 47918.15 2018-04-11 08:49:11.000 101 21216.07 274.59 42964.68 47918.12 2018-04-11 08:49:12.000 101 21216.06 274.56 42964.68 47918.12 2018-04-11 08:49:13.000 101 21216.06 274.49 42964.66 47918.11 2018-04-11 08:49:14.000 101 21216.07 274.44 42964.65 47918.08 2018-04-11 08:49:15.000 101 21216.07 274.36 42964.60 47918.06 2018-04-11 08:49:16.000 101 21216.10 274.32 42964.58 47918.08 2018-04-11 08:49:17.000 101 21216.08 274.30 42964.56 47918.03 2018-04-11 08:49:18.000 101 21216.10 274.24 42964.54 47918.03 2018-04-11 08:49:19.000 101 21216.11 274.22 42964.54 47918.01 2018-04-11 08:49:20.000 101 21216.11 274.19 42964.54 47918.01 2018-04-11 08:49:21.000 101 21216.08 274.24 42964.51 47918.00 2018-04-11 08:49:22.000 101 21216.06 274.26 42964.50 47918.01 2018-04-11 08:49:23.000 101 21216.09 274.25 42964.50 47917.97 2018-04-11 08:49:24.000 101 21216.10 274.23 42964.48 47917.96 2018-04-11 08:49:25.000 101 21216.10 274.25 42964.48 47917.95 2018-04-11 08:49:26.000 101 21216.14 274.29 42964.45 47917.98 2018-04-11 08:49:27.000 101 21216.18 274.31 42964.48 47917.95 2018-04-11 08:49:28.000 101 21216.20 274.30 42964.52 47917.96 2018-04-11 08:49:29.000 101 21216.26 274.36 42964.51 47918.00 2018-04-11 08:49:30.000 101 21216.34 274.40 42964.48 47918.00 2018-04-11 08:49:31.000 101 21216.37 274.46 42964.49 47918.03 2018-04-11 08:49:32.000 101 21216.41 274.52 42964.51 47918.05 2018-04-11 08:49:33.000 101 21216.45 274.58 42964.50 47918.08 2018-04-11 08:49:34.000 101 21216.49 274.64 42964.51 47918.12 2018-04-11 08:49:35.000 101 21216.54 274.68 42964.51 47918.12 2018-04-11 08:49:36.000 101 21216.59 274.73 42964.52 47918.13 2018-04-11 08:49:37.000 101 21216.58 274.86 42964.43 47918.16 2018-04-11 08:49:38.000 101 21216.60 274.92 42964.38 47918.12 2018-04-11 08:49:39.000 101 21216.67 274.96 42964.33 47918.07 2018-04-11 08:49:40.000 101 21216.69 275.00 42964.27 47918.04 2018-04-11 08:49:41.000 101 21216.74 275.01 42964.27 47918.01 2018-04-11 08:49:42.000 101 21216.76 274.95 42964.22 47918.00 2018-04-11 08:49:43.000 101 21216.77 274.91 42964.20 47917.97 2018-04-11 08:49:44.000 101 21216.79 274.83 42964.15 47917.96 2018-04-11 08:49:45.000 101 21216.78 274.78 42964.15 47917.90 2018-04-11 08:49:46.000 101 21216.76 274.77 42964.11 47917.93 2018-04-11 08:49:47.000 101 21216.78 274.78 42964.09 47917.92 2018-04-11 08:49:48.000 101 21216.82 274.79 42964.11 47917.93 2018-04-11 08:49:49.000 101 21216.82 274.80 42964.12 47917.91 2018-04-11 08:49:50.000 101 21216.83 274.79 42964.15 47917.95 2018-04-11 08:49:51.000 101 21216.82 274.85 42964.14 47917.95 2018-04-11 08:49:52.000 101 21216.83 274.85 42964.15 47917.92 2018-04-11 08:49:53.000 101 21216.81 274.87 42964.13 47917.93 2018-04-11 08:49:54.000 101 21216.78 274.86 42964.15 47917.91 2018-04-11 08:49:55.000 101 21216.76 274.92 42964.17 47917.89 2018-04-11 08:49:56.000 101 21216.71 275.03 42964.12 47917.90 2018-04-11 08:49:57.000 101 21216.73 275.13 42964.05 47917.82 2018-04-11 08:49:58.000 101 21216.78 275.15 42964.01 47917.80 2018-04-11 08:49:59.000 101 21216.79 275.13 42963.97 47917.77 2018-04-11 08:50:00.000 101 21216.79 275.14 42963.99 47917.78 2018-04-11 08:50:01.000 101 21216.84 275.20 42963.98 47917.78 2018-04-11 08:50:02.000 101 21216.87 275.23 42963.95 47917.80 2018-04-11 08:50:03.000 101 21216.89 275.27 42963.95 47917.79 2018-04-11 08:50:04.000 101 21216.85 275.29 42963.94 47917.79 2018-04-11 08:50:05.000 101 21216.86 275.30 42963.94 47917.79 2018-04-11 08:50:06.000 101 21216.88 275.37 42963.93 47917.79 2018-04-11 08:50:07.000 101 21216.90 275.42 42963.91 47917.76 2018-04-11 08:50:08.000 101 21216.87 275.44 42963.94 47917.77 2018-04-11 08:50:09.000 101 21216.80 275.39 42963.91 47917.74 2018-04-11 08:50:10.000 101 21216.75 275.30 42963.93 47917.73 2018-04-11 08:50:11.000 101 21216.73 275.16 42963.94 47917.72 2018-04-11 08:50:12.000 101 21216.67 275.05 42963.97 47917.70 2018-04-11 08:50:13.000 101 21216.62 274.97 42964.00 47917.72 2018-04-11 08:50:14.000 101 21216.63 274.91 42964.00 47917.73 2018-04-11 08:50:15.000 101 21216.64 274.85 42964.02 47917.71 2018-04-11 08:50:16.000 101 21216.64 274.80 42964.06 47917.74 2018-04-11 08:50:17.000 101 21216.63 274.70 42964.09 47917.80 2018-04-11 08:50:18.000 101 21216.68 274.60 42964.16 47917.85 2018-04-11 08:50:19.000 101 21216.73 274.56 42964.21 47917.89 2018-04-11 08:50:20.000 101 21216.78 274.52 42964.23 47917.96 2018-04-11 08:50:21.000 101 21216.78 274.45 42964.22 47917.99 2018-04-11 08:50:22.000 101 21216.80 274.38 42964.27 47918.01 2018-04-11 08:50:23.000 101 21216.81 274.31 42964.30 47918.09 2018-04-11 08:50:24.000 101 21216.81 274.28 42964.27 47918.07 2018-04-11 08:50:25.000 101 21216.85 274.25 42964.31 47918.08 2018-04-11 08:50:26.000 101 21216.85 274.23 42964.32 47918.12 2018-04-11 08:50:27.000 101 21216.83 274.15 42964.32 47918.09 2018-04-11 08:50:28.000 101 21216.79 274.10 42964.32 47918.11 2018-04-11 08:50:29.000 101 21216.80 274.07 42964.35 47918.12 2018-04-11 08:50:30.000 101 21216.78 274.06 42964.35 47918.14 2018-04-11 08:50:31.000 101 21216.78 274.01 42964.36 47918.12 2018-04-11 08:50:32.000 101 21216.77 273.95 42964.39 47918.14 2018-04-11 08:50:33.000 101 21216.76 273.91 42964.41 47918.14 2018-04-11 08:50:34.000 101 21216.79 273.87 42964.37 47918.12 2018-04-11 08:50:35.000 101 21216.80 273.86 42964.35 47918.14 2018-04-11 08:50:36.000 101 21216.79 273.86 42964.37 47918.12 2018-04-11 08:50:37.000 101 21216.84 273.84 42964.38 47918.16 2018-04-11 08:50:38.000 101 21216.88 273.84 42964.37 47918.15 2018-04-11 08:50:39.000 101 21216.88 273.86 42964.37 47918.17 2018-04-11 08:50:40.000 101 21216.90 273.91 42964.37 47918.18 2018-04-11 08:50:41.000 101 21216.91 274.03 42964.31 47918.19 2018-04-11 08:50:42.000 101 21216.92 274.08 42964.26 47918.17 2018-04-11 08:50:43.000 101 21216.92 274.07 42964.24 47918.11 2018-04-11 08:50:44.000 101 21216.94 273.99 42964.27 47918.09 2018-04-11 08:50:45.000 101 21216.96 273.89 42964.27 47918.14 2018-04-11 08:50:46.000 101 21216.98 273.82 42964.29 47918.18 2018-04-11 08:50:47.000 101 21216.97 273.78 42964.36 47918.23 2018-04-11 08:50:48.000 101 21217.00 273.71 42964.37 47918.29 2018-04-11 08:50:49.000 101 21216.98 273.65 42964.39 47918.24 2018-04-11 08:50:50.000 101 21216.97 273.54 42964.41 47918.29 2018-04-11 08:50:51.000 101 21216.92 273.45 42964.43 47918.27 2018-04-11 08:50:52.000 101 21216.90 273.37 42964.48 47918.29 2018-04-11 08:50:53.000 101 21216.85 273.32 42964.52 47918.29 2018-04-11 08:50:54.000 101 21216.85 273.28 42964.54 47918.33 2018-04-11 08:50:55.000 101 21216.81 273.25 42964.57 47918.31 2018-04-11 08:50:56.000 101 21216.77 273.23 42964.57 47918.31 2018-04-11 08:50:57.000 101 21216.74 273.21 42964.58 47918.31 2018-04-11 08:50:58.000 101 21216.73 273.17 42964.58 47918.32 2018-04-11 08:50:59.000 101 21216.68 273.14 42964.57 47918.30 2018-04-11 08:51:00.000 101 21216.66 273.15 42964.60 47918.29 2018-04-11 08:51:01.000 101 21216.66 273.18 42964.58 47918.30 2018-04-11 08:51:02.000 101 21216.65 273.13 42964.58 47918.26 2018-04-11 08:51:03.000 101 21216.63 273.08 42964.61 47918.29 2018-04-11 08:51:04.000 101 21216.63 273.05 42964.64 47918.29 2018-04-11 08:51:05.000 101 21216.59 273.03 42964.67 47918.28 2018-04-11 08:51:06.000 101 21216.58 273.01 42964.71 47918.34 2018-04-11 08:51:07.000 101 21216.56 272.97 42964.73 47918.31 2018-04-11 08:51:08.000 101 21216.52 272.94 42964.76 47918.33 2018-04-11 08:51:09.000 101 21216.50 272.88 42964.78 47918.37 2018-04-11 08:51:10.000 101 21216.50 272.88 42964.82 47918.38 2018-04-11 08:51:11.000 101 21216.49 272.88 42964.86 47918.37 2018-04-11 08:51:12.000 101 21216.49 272.92 42964.84 47918.40 2018-04-11 08:51:13.000 101 21216.47 272.92 42964.82 47918.40 2018-04-11 08:51:14.000 101 21216.45 272.91 42964.83 47918.43 2018-04-11 08:51:15.000 101 21216.45 272.92 42964.85 47918.41 2018-04-11 08:51:16.000 101 21216.48 272.90 42964.87 47918.43 2018-04-11 08:51:17.000 101 21216.44 272.94 42964.84 47918.42 2018-04-11 08:51:18.000 101 21216.46 272.97 42964.85 47918.46 2018-04-11 08:51:19.000 101 21216.47 272.97 42964.84 47918.41 2018-04-11 08:51:20.000 101 21216.46 272.96 42964.84 47918.43 2018-04-11 08:51:21.000 101 21216.46 272.96 42964.84 47918.41 2018-04-11 08:51:22.000 101 21216.45 272.94 42964.86 47918.43 2018-04-11 08:51:23.000 101 21216.42 272.93 42964.88 47918.41 2018-04-11 08:51:24.000 101 21216.40 272.96 42964.88 47918.44 2018-04-11 08:51:25.000 101 21216.38 272.97 42964.86 47918.41 2018-04-11 08:51:26.000 101 21216.34 272.97 42964.87 47918.36 2018-04-11 08:51:27.000 101 21216.29 273.03 42964.87 47918.39 2018-04-11 08:51:28.000 101 21216.28 273.04 42964.88 47918.36 2018-04-11 08:51:29.000 101 21216.25 273.04 42964.87 47918.34 2018-04-11 08:51:30.000 101 21216.24 273.03 42964.88 47918.34 2018-04-11 08:51:31.000 101 21216.16 273.05 42964.86 47918.33 2018-04-11 08:51:32.000 101 21216.15 273.05 42964.85 47918.29 2018-04-11 08:51:33.000 101 21216.14 273.04 42964.84 47918.29 2018-04-11 08:51:34.000 101 21216.09 273.06 42964.81 47918.28 2018-04-11 08:51:35.000 101 21216.04 273.07 42964.77 47918.23 2018-04-11 08:51:36.000 101 21216.00 273.05 42964.80 47918.21 2018-04-11 08:51:37.000 101 21215.90 273.07 42964.77 47918.17 2018-04-11 08:51:38.000 101 21215.80 273.07 42964.77 47918.13 2018-04-11 08:51:39.000 101 21215.78 273.07 42964.77 47918.07 2018-04-11 08:51:40.000 101 21215.77 273.07 42964.75 47918.04 2018-04-11 08:51:41.000 101 21215.74 273.05 42964.76 47918.04 2018-04-11 08:51:42.000 101 21215.74 273.04 42964.77 47918.02 2018-04-11 08:51:43.000 101 21215.74 273.00 42964.75 47918.04 2018-04-11 08:51:44.000 101 21215.68 273.02 42964.77 47918.02 2018-04-11 08:51:45.000 101 21215.61 273.11 42964.74 47918.01 2018-04-11 08:51:46.000 101 21215.58 273.18 42964.70 47917.96 2018-04-11 08:51:47.000 101 21215.63 273.25 42964.66 47917.91 2018-04-11 08:51:48.000 101 21215.61 273.31 42964.59 47917.86 2018-04-11 08:51:49.000 101 21215.62 273.34 42964.55 47917.84 2018-04-11 08:51:50.000 101 21215.70 273.33 42964.56 47917.86 2018-04-11 08:51:51.000 101 21215.77 273.32 42964.55 47917.81 2018-04-11 08:51:52.000 101 21215.79 273.35 42964.53 47917.86 2018-04-11 08:51:53.000 101 21215.80 273.38 42964.49 47917.84 2018-04-11 08:51:54.000 101 21215.81 273.39 42964.47 47917.84 2018-04-11 08:51:55.000 101 21215.85 273.46 42964.46 47917.80 2018-04-11 08:51:56.000 101 21215.85 273.57 42964.41 47917.78 2018-04-11 08:51:57.000 101 21215.82 273.65 42964.35 47917.75 2018-04-11 08:51:58.000 101 21215.85 273.68 42964.29 47917.70 2018-04-11 08:51:59.000 101 21215.87 273.68 42964.24 47917.69 2018-04-11 08:52:00.000 101 21215.87 273.63 42964.23 47917.66 2018-04-11 08:52:01.000 101 21215.89 273.57 42964.22 47917.65 2018-04-11 08:52:02.000 101 21215.92 273.54 42964.29 47917.69 2018-04-11 08:52:03.000 101 21215.95 273.51 42964.33 47917.68 2018-04-11 08:52:04.000 101 21215.97 273.45 42964.33 47917.73 2018-04-11 08:52:05.000 101 21215.97 273.42 42964.37 47917.74 2018-04-11 08:52:06.000 101 21215.97 273.38 42964.36 47917.81 2018-04-11 08:52:07.000 101 21216.00 273.34 42964.40 47917.83 2018-04-11 08:52:08.000 101 21216.03 273.27 42964.47 47917.85 2018-04-11 08:52:09.000 101 21216.04 273.23 42964.50 47917.91 2018-04-11 08:52:10.000 101 21216.04 273.22 42964.49 47917.95 2018-04-11 08:52:11.000 101 21216.08 273.17 42964.54 47918.01 2018-04-11 08:52:12.000 101 21216.07 273.14 42964.62 47918.03 2018-04-11 08:52:13.000 101 21216.12 273.10 42964.65 47918.10 2018-04-11 08:52:14.000 101 21216.17 273.04 42964.67 47918.16 2018-04-11 08:52:15.000 101 21216.18 272.98 42964.71 47918.19 2018-04-11 08:52:16.000 101 21216.21 272.95 42964.74 47918.24 2018-04-11 08:52:17.000 101 21216.20 272.91 42964.82 47918.31 2018-04-11 08:52:18.000 101 21216.12 272.89 42964.86 47918.34 2018-04-11 08:52:19.000 101 21216.15 272.86 42964.88 47918.35 2018-04-11 08:52:20.000 101 21216.19 272.81 42964.91 47918.39 2018-04-11 08:52:21.000 101 21216.15 272.82 42964.92 47918.40 2018-04-11 08:52:22.000 101 21216.18 272.78 42964.97 47918.43 2018-04-11 08:52:23.000 101 21216.26 272.78 42964.96 47918.45 2018-04-11 08:52:24.000 101 21216.27 272.77 42964.94 47918.50 2018-04-11 08:52:25.000 101 21216.28 272.76 42964.97 47918.51 2018-04-11 08:52:26.000 101 21216.33 272.79 42964.97 47918.52 2018-04-11 08:52:27.000 101 21216.32 272.77 42964.94 47918.55 2018-04-11 08:52:28.000 101 21216.33 272.78 42964.98 47918.57 2018-04-11 08:52:29.000 101 21216.34 272.76 42965.02 47918.57 2018-04-11 08:52:30.000 101 21216.38 272.75 42965.01 47918.58 2018-04-11 08:52:31.000 101 21216.38 272.70 42965.00 47918.58 2018-04-11 08:52:32.000 101 21216.34 272.69 42965.03 47918.58 2018-04-11 08:52:33.000 101 21216.34 272.73 42965.06 47918.60 2018-04-11 08:52:34.000 101 21216.35 272.73 42965.03 47918.58 2018-04-11 08:52:35.000 101 21216.31 272.76 42965.01 47918.58 2018-04-11 08:52:36.000 101 21216.32 272.78 42965.01 47918.58 2018-04-11 08:52:37.000 101 21216.31 272.81 42964.97 47918.57 2018-04-11 08:52:38.000 101 21216.33 272.85 42964.97 47918.58 2018-04-11 08:52:39.000 101 21216.37 272.88 42964.97 47918.56 2018-04-11 08:52:40.000 101 21216.39 272.94 42964.94 47918.55 2018-04-11 08:52:41.000 101 21216.40 272.97 42964.92 47918.53 2018-04-11 08:52:42.000 101 21216.40 272.97 42964.90 47918.52 2018-04-11 08:52:43.000 101 21216.36 272.96 42964.85 47918.51 2018-04-11 08:52:44.000 101 21216.35 272.95 42964.87 47918.50 2018-04-11 08:52:45.000 101 21216.35 272.95 42964.89 47918.47 2018-04-11 08:52:46.000 101 21216.34 273.00 42964.88 47918.47 2018-04-11 08:52:47.000 101 21216.31 273.00 42964.84 47918.47 2018-04-11 08:52:48.000 101 21216.32 273.00 42964.79 47918.44 2018-04-11 08:52:49.000 101 21216.31 273.00 42964.80 47918.44 2018-04-11 08:52:50.000 101 21216.31 273.02 42964.82 47918.42 2018-04-11 08:52:51.000 101 21216.33 273.04 42964.82 47918.42 2018-04-11 08:52:52.000 101 21216.32 273.06 42964.80 47918.43 2018-04-11 08:52:53.000 101 21216.31 273.06 42964.77 47918.40 2018-04-11 08:52:54.000 101 21216.29 273.06 42964.72 47918.37 2018-04-11 08:52:55.000 101 21216.28 273.01 42964.72 47918.33 2018-04-11 08:52:56.000 101 21216.21 272.98 42964.77 47918.32 2018-04-11 08:52:57.000 101 21216.20 272.93 42964.76 47918.30 2018-04-11 08:52:58.000 101 21216.17 272.91 42964.79 47918.30 2018-04-11 08:52:59.000 101 21216.11 272.89 42964.80 47918.30 2018-04-11 08:53:00.000 101 21216.07 272.86 42964.80 47918.29 2018-04-11 08:53:01.000 101 21216.05 272.86 42964.82 47918.30 2018-04-11 08:53:02.000 101 21216.01 272.91 42964.80 47918.31 2018-04-11 08:53:03.000 101 21216.01 272.98 42964.78 47918.28 2018-04-11 08:53:04.000 101 21216.01 273.09 42964.75 47918.25 2018-04-11 08:53:05.000 101 21216.00 273.15 42964.68 47918.22 2018-04-11 08:53:06.000 101 21216.01 273.16 42964.66 47918.13 2018-04-11 08:53:07.000 101 21216.04 273.15 42964.60 47918.10 2018-04-11 08:53:08.000 101 21216.06 273.15 42964.57 47918.07 2018-04-11 08:53:09.000 101 21216.03 273.20 42964.58 47918.06 2018-04-11 08:53:10.000 101 21216.07 273.16 42964.55 47918.05 2018-04-11 08:53:11.000 101 21216.09 273.16 42964.56 47918.05 2018-04-11 08:53:12.000 101 21216.08 273.16 42964.55 47918.05 2018-04-11 08:53:13.000 101 21216.13 273.13 42964.55 47918.04 2018-04-11 08:53:14.000 101 21216.14 273.13 42964.57 47918.07 2018-04-11 08:53:15.000 101 21216.09 273.18 42964.54 47918.08 2018-04-11 08:53:16.000 101 21216.11 273.17 42964.58 47918.09 2018-04-11 08:53:17.000 101 21216.06 273.16 42964.60 47918.07 2018-04-11 08:53:18.000 101 21216.06 273.24 42964.58 47918.08 2018-04-11 08:53:19.000 101 21216.10 273.30 42964.53 47918.08 2018-04-11 08:53:20.000 101 21216.08 273.44 42964.49 47918.07 2018-04-11 08:53:21.000 101 21216.10 273.64 42964.38 47918.01 2018-04-11 08:53:22.000 101 21216.11 273.76 42964.28 47917.92 2018-04-11 08:53:23.000 101 21216.09 273.83 42964.18 47917.81 2018-04-11 08:53:24.000 101 21216.12 273.82 42964.13 47917.75 2018-04-11 08:53:25.000 101 21216.14 273.84 42964.09 47917.68 2018-04-11 08:53:26.000 101 21216.20 273.80 42964.06 47917.69 2018-04-11 08:53:27.000 101 21216.23 273.80 42964.06 47917.69 2018-04-11 08:53:28.000 101 21216.25 273.83 42964.07 47917.70 2018-04-11 08:53:29.000 101 21216.28 273.85 42964.05 47917.70 2018-04-11 08:53:30.000 101 21216.28 273.81 42964.09 47917.71 2018-04-11 08:53:31.000 101 21216.30 273.79 42964.10 47917.71 2018-04-11 08:53:32.000 101 21216.28 273.78 42964.11 47917.75 2018-04-11 08:53:33.000 101 21216.28 273.77 42964.13 47917.75 2018-04-11 08:53:34.000 101 21216.27 273.78 42964.12 47917.78 2018-04-11 08:53:35.000 101 21216.28 273.76 42964.19 47917.77 2018-04-11 08:53:36.000 101 21216.26 273.74 42964.16 47917.80 2018-04-11 08:53:37.000 101 21216.24 273.75 42964.18 47917.80 2018-04-11 08:53:38.000 101 21216.19 273.75 42964.19 47917.83 2018-04-11 08:53:39.000 101 21216.18 273.72 42964.23 47917.82 2018-04-11 08:53:40.000 101 21216.21 273.69 42964.23 47917.82 2018-04-11 08:53:41.000 101 21216.20 273.65 42964.24 47917.82 2018-04-11 08:53:42.000 101 21216.13 273.61 42964.27 47917.87 2018-04-11 08:53:43.000 101 21216.09 273.64 42964.28 47917.88 2018-04-11 08:53:44.000 101 21216.10 273.68 42964.27 47917.85 2018-04-11 08:53:45.000 101 21216.06 273.73 42964.26 47917.86 2018-04-11 08:53:46.000 101 21216.03 273.77 42964.25 47917.84 2018-04-11 08:53:47.000 101 21216.04 273.76 42964.25 47917.82 2018-04-11 08:53:48.000 101 21216.03 273.77 42964.21 47917.79 2018-04-11 08:53:49.000 101 21216.03 273.80 42964.18 47917.77 2018-04-11 08:53:50.000 101 21216.04 273.82 42964.16 47917.78 2018-04-11 08:53:51.000 101 21216.04 273.84 42964.15 47917.72 2018-04-11 08:53:52.000 101 21216.06 273.84 42964.11 47917.67 2018-04-11 08:53:53.000 101 21216.09 273.80 42964.13 47917.74 2018-04-11 08:53:54.000 101 21216.10 273.80 42964.11 47917.70 2018-04-11 08:53:55.000 101 21216.10 273.84 42964.09 47917.69 2018-04-11 08:53:56.000 101 21216.07 273.85 42964.07 47917.71 2018-04-11 08:53:57.000 101 21216.08 273.81 42964.09 47917.68 2018-04-11 08:53:58.000 101 21216.08 273.80 42964.10 47917.68 2018-04-11 08:53:59.000 101 21216.04 273.75 42964.10 47917.69 2018-04-11 08:54:00.000 101 21216.03 273.75 42964.16 47917.69 2018-04-11 08:54:01.000 101 21216.06 273.73 42964.14 47917.71 2018-04-11 08:54:02.000 101 21216.02 273.73 42964.18 47917.72 2018-04-11 08:54:03.000 101 21215.98 273.76 42964.16 47917.71 2018-04-11 08:54:04.000 101 21215.97 273.76 42964.14 47917.73 2018-04-11 08:54:05.000 101 21215.98 273.75 42964.18 47917.71 2018-04-11 08:54:06.000 101 21215.99 273.71 42964.20 47917.71 2018-04-11 08:54:07.000 101 21215.94 273.70 42964.23 47917.73 2018-04-11 08:54:08.000 101 21215.90 273.75 42964.22 47917.71 2018-04-11 08:54:09.000 101 21215.93 273.78 42964.21 47917.71 2018-04-11 08:54:10.000 101 21215.95 273.77 42964.18 47917.71 2018-04-11 08:54:11.000 101 21215.97 273.72 42964.17 47917.67 2018-04-11 08:54:12.000 101 21215.94 273.61 42964.22 47917.71 2018-04-11 08:54:13.000 101 21215.94 273.51 42964.27 47917.73 2018-04-11 08:54:14.000 101 21215.93 273.43 42964.39 47917.79 2018-04-11 08:54:15.000 101 21215.94 273.40 42964.41 47917.88 2018-04-11 08:54:16.000 101 21215.95 273.40 42964.45 47917.91 2018-04-11 08:54:17.000 101 21215.94 273.40 42964.47 47917.92 2018-04-11 08:54:18.000 101 21215.97 273.42 42964.47 47917.95 2018-04-11 08:54:19.000 101 21215.94 273.43 42964.45 47917.94 2018-04-11 08:54:20.000 101 21215.93 273.45 42964.44 47917.90 2018-04-11 08:54:21.000 101 21215.93 273.45 42964.43 47917.89 2018-04-11 08:54:22.000 101 21215.93 273.48 42964.40 47917.87 2018-04-11 08:54:23.000 101 21215.91 273.47 42964.38 47917.84 2018-04-11 08:54:24.000 101 21215.91 273.43 42964.40 47917.87 2018-04-11 08:54:25.000 101 21215.92 273.41 42964.38 47917.86 2018-04-11 08:54:26.000 101 21215.97 273.39 42964.38 47917.87 2018-04-11 08:54:27.000 101 21215.98 273.39 42964.39 47917.86 2018-04-11 08:54:28.000 101 21215.96 273.39 42964.39 47917.91 2018-04-11 08:54:29.000 101 21215.97 273.39 42964.43 47917.92 2018-04-11 08:54:30.000 101 21216.02 273.38 42964.41 47917.93 2018-04-11 08:54:31.000 101 21216.01 273.40 42964.39 47917.91 2018-04-11 08:54:32.000 101 21216.04 273.43 42964.37 47917.91 2018-04-11 08:54:33.000 101 21216.08 273.47 42964.35 47917.92 2018-04-11 08:54:34.000 101 21216.08 273.52 42964.34 47917.91 2018-04-11 08:54:35.000 101 21216.08 273.53 42964.31 47917.87 2018-04-11 08:54:36.000 101 21216.13 273.49 42964.32 47917.84 2018-04-11 08:54:37.000 101 21216.13 273.48 42964.32 47917.89 2018-04-11 08:54:38.000 101 21216.15 273.47 42964.28 47917.87 2018-04-11 08:54:39.000 101 21216.18 273.48 42964.30 47917.87 2018-04-11 08:54:40.000 101 21216.16 273.48 42964.30 47917.88 2018-04-11 08:54:41.000 101 21216.16 273.44 42964.30 47917.88 2018-04-11 08:54:42.000 101 21216.21 273.37 42964.32 47917.90 2018-04-11 08:54:43.000 101 21216.23 273.35 42964.35 47917.95 2018-04-11 08:54:44.000 101 21216.23 273.33 42964.40 47917.95 2018-04-11 08:54:45.000 101 21216.24 273.31 42964.43 47917.98 2018-04-11 08:54:46.000 101 21216.27 273.30 42964.47 47918.02 2018-04-11 08:54:47.000 101 21216.31 273.32 42964.45 47918.05 2018-04-11 08:54:48.000 101 21216.32 273.32 42964.43 47918.07 2018-04-11 08:54:49.000 101 21216.34 273.31 42964.48 47918.06 2018-04-11 08:54:50.000 101 21216.36 273.31 42964.45 47918.12 2018-04-11 08:54:51.000 101 21216.37 273.25 42964.47 47918.13 2018-04-11 08:54:52.000 101 21216.36 273.21 42964.49 47918.14 2018-04-11 08:54:53.000 101 21216.34 273.20 42964.51 47918.17 2018-04-11 08:54:54.000 101 21216.38 273.17 42964.52 47918.19 2018-04-11 08:54:55.000 101 21216.39 273.17 42964.57 47918.18 2018-04-11 08:54:56.000 101 21216.36 273.16 42964.57 47918.23 2018-04-11 08:54:57.000 101 21216.33 273.13 42964.61 47918.19 2018-04-11 08:54:58.000 101 21216.32 273.09 42964.64 47918.24 2018-04-11 08:54:59.000 101 21216.30 273.01 42964.66 47918.23 2018-04-11 08:55:00.000 101 21216.30 272.95 42964.68 47918.28 2018-04-11 08:55:01.000 101 21216.27 272.96 42964.70 47918.25 2018-04-11 08:55:02.000 101 21216.30 272.92 42964.72 47918.29 2018-04-11 08:55:03.000 101 21216.25 272.93 42964.69 47918.27 2018-04-11 08:55:04.000 101 21216.24 272.93 42964.71 47918.28 2018-04-11 08:55:05.000 101 21216.24 272.90 42964.69 47918.27 2018-04-11 08:55:06.000 101 21216.26 272.88 42964.69 47918.26 2018-04-11 08:55:07.000 101 21216.30 272.86 42964.70 47918.31 2018-04-11 08:55:08.000 101 21216.29 272.82 42964.72 47918.28 2018-04-11 08:55:09.000 101 21216.29 272.79 42964.67 47918.27 2018-04-11 08:55:10.000 101 21216.25 272.79 42964.69 47918.30 2018-04-11 08:55:11.000 101 21216.23 272.79 42964.71 47918.27 2018-04-11 08:55:12.000 101 21216.24 272.76 42964.74 47918.27 2018-04-11 08:55:13.000 101 21216.26 272.75 42964.69 47918.25 2018-04-11 08:55:14.000 101 21216.26 272.74 42964.69 47918.26 2018-04-11 08:55:15.000 101 21216.24 272.76 42964.69 47918.26 2018-04-11 08:55:16.000 101 21216.24 272.73 42964.69 47918.27 2018-04-11 08:55:17.000 101 21216.28 272.75 42964.68 47918.27 2018-04-11 08:55:18.000 101 21216.28 272.75 42964.66 47918.25 2018-04-11 08:55:19.000 101 21216.29 272.75 42964.66 47918.29 2018-04-11 08:55:20.000 101 21216.33 272.74 42964.64 47918.29 2018-04-11 08:55:21.000 101 21216.35 272.72 42964.64 47918.27 2018-04-11 08:55:22.000 101 21216.36 272.71 42964.66 47918.26 2018-04-11 08:55:23.000 101 21216.37 272.69 42964.67 47918.27 2018-04-11 08:55:24.000 101 21216.40 272.63 42964.67 47918.29 2018-04-11 08:55:25.000 101 21216.40 272.60 42964.67 47918.31 2018-04-11 08:55:26.000 101 21216.40 272.56 42964.70 47918.34 2018-04-11 08:55:27.000 101 21216.43 272.54 42964.73 47918.36 2018-04-11 08:55:28.000 101 21216.42 272.52 42964.76 47918.39 2018-04-11 08:55:29.000 101 21216.44 272.47 42964.79 47918.42 2018-04-11 08:55:30.000 101 21216.46 272.39 42964.84 47918.45 2018-04-11 08:55:31.000 101 21216.46 272.29 42964.87 47918.49 2018-04-11 08:55:32.000 101 21216.45 272.25 42964.87 47918.52 2018-04-11 08:55:33.000 101 21216.47 272.18 42964.94 47918.55 2018-04-11 08:55:34.000 101 21216.48 272.16 42964.98 47918.58 2018-04-11 08:55:35.000 101 21216.50 272.11 42965.00 47918.65 2018-04-11 08:55:36.000 101 21216.55 272.08 42965.04 47918.66 2018-04-11 08:55:37.000 101 21216.53 272.04 42965.06 47918.68 2018-04-11 08:55:38.000 101 21216.47 271.99 42965.08 47918.72 2018-04-11 08:55:39.000 101 21216.45 271.98 42965.10 47918.71 2018-04-11 08:55:40.000 101 21216.42 271.97 42965.08 47918.70 2018-04-11 08:55:41.000 101 21216.40 271.97 42965.13 47918.73 2018-04-11 08:55:42.000 101 21216.38 271.93 42965.15 47918.70 2018-04-11 08:55:43.000 101 21216.36 271.91 42965.14 47918.69 2018-04-11 08:55:44.000 101 21216.35 271.94 42965.14 47918.71 2018-04-11 08:55:45.000 101 21216.36 271.97 42965.10 47918.73 2018-04-11 08:55:46.000 101 21216.37 271.96 42965.12 47918.71 2018-04-11 08:55:47.000 101 21216.39 271.97 42965.11 47918.72 2018-04-11 08:55:48.000 101 21216.42 271.97 42965.12 47918.75 2018-04-11 08:55:49.000 101 21216.43 271.96 42965.11 47918.72 2018-04-11 08:55:50.000 101 21216.44 271.96 42965.13 47918.73 2018-04-11 08:55:51.000 101 21216.46 271.94 42965.13 47918.73 2018-04-11 08:55:52.000 101 21216.44 271.94 42965.14 47918.74 2018-04-11 08:55:53.000 101 21216.46 271.96 42965.16 47918.77 2018-04-11 08:55:54.000 101 21216.48 271.99 42965.14 47918.78 2018-04-11 08:55:55.000 101 21216.48 272.04 42965.11 47918.76 2018-04-11 08:55:56.000 101 21216.45 272.12 42965.07 47918.73 2018-04-11 08:55:57.000 101 21216.43 272.18 42965.02 47918.71 2018-04-11 08:55:58.000 101 21216.46 272.20 42964.98 47918.68 2018-04-11 08:55:59.000 101 21216.47 272.23 42964.95 47918.62 2018-04-11 08:56:00.000 101 21216.53 272.22 42964.90 47918.59 2018-04-11 08:56:01.000 101 21216.54 272.23 42964.91 47918.59 2018-04-11 08:56:02.000 101 21216.55 272.22 42964.91 47918.59 2018-04-11 08:56:03.000 101 21216.57 272.23 42964.88 47918.58 2018-04-11 08:56:04.000 101 21216.61 272.18 42964.87 47918.60 2018-04-11 08:56:05.000 101 21216.63 272.17 42964.88 47918.62 2018-04-11 08:56:06.000 101 21216.62 272.15 42964.91 47918.63 2018-04-11 08:56:07.000 101 21216.61 272.12 42964.92 47918.64 2018-04-11 08:56:08.000 101 21216.66 272.11 42964.91 47918.67 2018-04-11 08:56:09.000 101 21216.66 272.07 42964.93 47918.67 2018-04-11 08:56:10.000 101 21216.67 272.10 42964.98 47918.71 2018-04-11 08:56:11.000 101 21216.68 272.11 42964.99 47918.71 2018-04-11 08:56:12.000 101 21216.70 272.11 42964.97 47918.69 2018-04-11 08:56:13.000 101 21216.65 272.13 42964.97 47918.72 2018-04-11 08:56:14.000 101 21216.60 272.16 42964.92 47918.68 2018-04-11 08:56:15.000 101 21216.63 272.13 42964.91 47918.62 2018-04-11 08:56:16.000 101 21216.62 272.14 42964.86 47918.62 2018-04-11 08:56:17.000 101 21216.63 272.17 42964.81 47918.57 2018-04-11 08:56:18.000 101 21216.61 272.12 42964.79 47918.55 2018-04-11 08:56:19.000 101 21216.64 272.10 42964.76 47918.53 2018-04-11 08:56:20.000 101 21216.70 272.07 42964.80 47918.50 2018-04-11 08:56:21.000 101 21216.74 272.04 42964.75 47918.52 2018-04-11 08:56:22.000 101 21216.76 271.97 42964.72 47918.51 2018-04-11 08:56:23.000 101 21216.78 271.90 42964.70 47918.48 2018-04-11 08:56:24.000 101 21216.81 271.85 42964.68 47918.50 2018-04-11 08:56:25.000 101 21216.82 271.79 42964.71 47918.51 2018-04-11 08:56:26.000 101 21216.85 271.70 42964.68 47918.52 2018-04-11 08:56:27.000 101 21216.89 271.63 42964.74 47918.52 2018-04-11 08:56:28.000 101 21216.90 271.60 42964.73 47918.58 2018-04-11 08:56:29.000 101 21216.93 271.56 42964.74 47918.57 2018-04-11 08:56:30.000 101 21216.96 271.52 42964.76 47918.60 2018-04-11 08:56:31.000 101 21216.99 271.49 42964.72 47918.59 2018-04-11 08:56:32.000 101 21217.00 271.45 42964.73 47918.59 2018-04-11 08:56:33.000 101 21216.99 271.43 42964.74 47918.59 2018-04-11 08:56:34.000 101 21216.98 271.40 42964.71 47918.61 2018-04-11 08:56:35.000 101 21217.03 271.37 42964.71 47918.59 2018-04-11 08:56:36.000 101 21217.07 271.36 42964.71 47918.60 2018-04-11 08:56:37.000 101 21217.08 271.39 42964.70 47918.58 2018-04-11 08:56:38.000 101 21217.06 271.41 42964.63 47918.57 2018-04-11 08:56:39.000 101 21217.06 271.41 42964.58 47918.55 2018-04-11 08:56:40.000 101 21217.09 271.38 42964.55 47918.53 2018-04-11 08:56:41.000 101 21217.14 271.35 42964.52 47918.49 2018-04-11 08:56:42.000 101 21217.14 271.32 42964.52 47918.50 2018-04-11 08:56:43.000 101 21217.16 271.31 42964.50 47918.50 2018-04-11 08:56:44.000 101 21217.14 271.28 42964.48 47918.50 2018-04-11 08:56:45.000 101 21217.14 271.22 42964.45 47918.46 2018-04-11 08:56:46.000 101 21217.13 271.20 42964.48 47918.44 2018-04-11 08:56:47.000 101 21217.12 271.18 42964.50 47918.45 2018-04-11 08:56:48.000 101 21217.19 271.17 42964.51 47918.48 2018-04-11 08:56:49.000 101 21217.20 271.14 42964.52 47918.50 2018-04-11 08:56:50.000 101 21217.23 271.08 42964.53 47918.50 2018-04-11 08:56:51.000 101 21217.25 271.02 42964.54 47918.52 2018-04-11 08:56:52.000 101 21217.24 270.97 42964.58 47918.54 2018-04-11 08:56:53.000 101 21217.24 270.91 42964.56 47918.58 2018-04-11 08:56:54.000 101 21217.23 270.87 42964.54 47918.58 2018-04-11 08:56:55.000 101 21217.23 270.84 42964.59 47918.61 2018-04-11 08:56:56.000 101 21217.20 270.84 42964.59 47918.59 2018-04-11 08:56:57.000 101 21217.17 270.84 42964.63 47918.57 2018-04-11 08:56:58.000 101 21217.16 270.82 42964.65 47918.57 2018-04-11 08:56:59.000 101 21217.13 270.79 42964.63 47918.58 2018-04-11 08:57:00.000 101 21217.08 270.77 42964.66 47918.56 2018-04-11 08:57:01.000 101 21217.04 270.73 42964.65 47918.58 2018-04-11 08:57:02.000 101 21217.05 270.69 42964.66 47918.55 2018-04-11 08:57:03.000 101 21217.00 270.63 42964.69 47918.55 2018-04-11 08:57:04.000 101 21216.93 270.57 42964.71 47918.56 2018-04-11 08:57:05.000 101 21216.93 270.51 42964.76 47918.58 2018-04-11 08:57:06.000 101 21216.93 270.50 42964.83 47918.59 2018-04-11 08:57:07.000 101 21216.93 270.51 42964.80 47918.59 2018-04-11 08:57:08.000 101 21216.92 270.52 42964.79 47918.64 2018-04-11 08:57:09.000 101 21216.86 270.50 42964.74 47918.60 2018-04-11 08:57:10.000 101 21216.85 270.47 42964.74 47918.56 2018-04-11 08:57:11.000 101 21216.80 270.52 42964.75 47918.57 2018-04-11 08:57:12.000 101 21216.79 270.60 42964.69 47918.55 2018-04-11 08:57:13.000 101 21216.76 270.65 42964.63 47918.47 2018-04-11 08:57:14.000 101 21216.71 270.64 42964.61 47918.42 2018-04-11 08:57:15.000 101 21216.69 270.63 42964.59 47918.37 2018-04-11 08:57:16.000 101 21216.66 270.57 42964.59 47918.35 2018-04-11 08:57:17.000 101 21216.65 270.51 42964.58 47918.30 2018-04-11 08:57:18.000 101 21216.65 270.50 42964.59 47918.33 2018-04-11 08:57:19.000 101 21216.61 270.55 42964.60 47918.34 2018-04-11 08:57:20.000 101 21216.60 270.60 42964.59 47918.34 2018-04-11 08:57:21.000 101 21216.60 270.65 42964.57 47918.30 2018-04-11 08:57:22.000 101 21216.59 270.65 42964.54 47918.27 2018-04-11 08:57:23.000 101 21216.64 270.65 42964.51 47918.26 2018-04-11 08:57:24.000 101 21216.69 270.63 42964.48 47918.24 2018-04-11 08:57:25.000 101 21216.71 270.57 42964.48 47918.25 2018-04-11 08:57:26.000 101 21216.71 270.59 42964.49 47918.29 2018-04-11 08:57:27.000 101 21216.71 270.63 42964.50 47918.30 2018-04-11 08:57:28.000 101 21216.71 270.63 42964.48 47918.29 2018-04-11 08:57:29.000 101 21216.72 270.63 42964.41 47918.27 2018-04-11 08:57:30.000 101 21216.71 270.61 42964.44 47918.30 2018-04-11 08:57:31.000 101 21216.73 270.63 42964.46 47918.25 2018-04-11 08:57:32.000 101 21216.73 270.66 42964.44 47918.29 2018-04-11 08:57:33.000 101 21216.76 270.65 42964.44 47918.25 2018-04-11 08:57:34.000 101 21216.74 270.68 42964.42 47918.27 2018-04-11 08:57:35.000 101 21216.72 270.68 42964.39 47918.25 2018-04-11 08:57:36.000 101 21216.69 270.64 42964.38 47918.24 2018-04-11 08:57:37.000 101 21216.69 270.57 42964.41 47918.23 2018-04-11 08:57:38.000 101 21216.71 270.49 42964.45 47918.24 2018-04-11 08:57:39.000 101 21216.67 270.46 42964.47 47918.22 2018-04-11 08:57:40.000 101 21216.65 270.45 42964.48 47918.27 2018-04-11 08:57:41.000 101 21216.67 270.48 42964.48 47918.26 2018-04-11 08:57:42.000 101 21216.66 270.47 42964.51 47918.26 2018-04-11 08:57:43.000 101 21216.61 270.41 42964.49 47918.21 2018-04-11 08:57:44.000 101 21216.63 270.38 42964.52 47918.24 2018-04-11 08:57:45.000 101 21216.65 270.33 42964.53 47918.23 2018-04-11 08:57:46.000 101 21216.67 270.27 42964.55 47918.30 2018-04-11 08:57:47.000 101 21216.66 270.25 42964.59 47918.30 2018-04-11 08:57:48.000 101 21216.63 270.21 42964.60 47918.33 2018-04-11 08:57:49.000 101 21216.58 270.22 42964.60 47918.32 2018-04-11 08:57:50.000 101 21216.50 270.26 42964.58 47918.30 2018-04-11 08:57:51.000 101 21216.48 270.26 42964.57 47918.27 2018-04-11 08:57:52.000 101 21216.51 270.26 42964.57 47918.27 2018-04-11 08:57:53.000 101 21216.49 270.26 42964.55 47918.24 2018-04-11 08:57:54.000 101 21216.50 270.26 42964.52 47918.23 2018-04-11 08:57:55.000 101 21216.49 270.29 42964.49 47918.20 2018-04-11 08:57:56.000 101 21216.46 270.33 42964.44 47918.18 2018-04-11 08:57:57.000 101 21216.43 270.33 42964.44 47918.12 2018-04-11 08:57:58.000 101 21216.38 270.34 42964.44 47918.12 2018-04-11 08:57:59.000 101 21216.39 270.33 42964.42 47918.09 2018-04-11 08:58:00.000 101 21216.44 270.26 42964.45 47918.09 2018-04-11 08:58:01.000 101 21216.41 270.19 42964.45 47918.09 2018-04-11 08:58:02.000 101 21216.42 270.15 42964.49 47918.14 2018-04-11 08:58:03.000 101 21216.43 270.15 42964.50 47918.17 2018-04-11 08:58:04.000 101 21216.44 270.17 42964.50 47918.19 2018-04-11 08:58:05.000 101 21216.46 270.14 42964.52 47918.19 2018-04-11 08:58:06.000 101 21216.46 270.15 42964.55 47918.23 2018-04-11 08:58:07.000 101 21216.46 270.17 42964.57 47918.22 2018-04-11 08:58:08.000 101 21216.43 270.24 42964.58 47918.22 2018-04-11 08:58:09.000 101 21216.43 270.26 42964.59 47918.25 2018-04-11 08:58:10.000 101 21216.41 270.27 42964.59 47918.22 2018-04-11 08:58:11.000 101 21216.43 270.30 42964.56 47918.25 2018-04-11 08:58:12.000 101 21216.49 270.35 42964.53 47918.24 2018-04-11 08:58:13.000 101 21216.52 270.36 42964.54 47918.22 2018-04-11 08:58:14.000 101 21216.54 270.36 42964.56 47918.28 2018-04-11 08:58:15.000 101 21216.57 270.42 42964.56 47918.26 2018-04-11 08:58:16.000 101 21216.57 270.48 42964.52 47918.27 2018-04-11 08:58:17.000 101 21216.58 270.52 42964.51 47918.26 2018-04-11 08:58:18.000 101 21216.58 270.54 42964.49 47918.25 2018-04-11 08:58:19.000 101 21216.59 270.57 42964.44 47918.20 2018-04-11 08:58:20.000 101 21216.61 270.56 42964.47 47918.19 2018-04-11 08:58:21.000 101 21216.59 270.54 42964.47 47918.18 2018-04-11 08:58:22.000 101 21216.55 270.58 42964.44 47918.16 2018-04-11 08:58:23.000 101 21216.57 270.61 42964.43 47918.17 2018-04-11 08:58:24.000 101 21216.57 270.64 42964.38 47918.15 2018-04-11 08:58:25.000 101 21216.54 270.62 42964.35 47918.12 2018-04-11 08:58:26.000 101 21216.49 270.61 42964.37 47918.09 2018-04-11 08:58:27.000 101 21216.44 270.61 42964.39 47918.08 2018-04-11 08:58:28.000 101 21216.41 270.59 42964.39 47918.05 2018-04-11 08:58:29.000 101 21216.36 270.52 42964.43 47918.04 2018-04-11 08:58:30.000 101 21216.34 270.54 42964.46 47918.06 2018-04-11 08:58:31.000 101 21216.30 270.60 42964.44 47918.06 2018-04-11 08:58:32.000 101 21216.31 270.60 42964.42 47918.04 2018-04-11 08:58:33.000 101 21216.29 270.58 42964.43 47918.03 2018-04-11 08:58:34.000 101 21216.30 270.59 42964.42 47918.01 2018-04-11 08:58:35.000 101 21216.30 270.56 42964.42 47918.03 2018-04-11 08:58:36.000 101 21216.29 270.58 42964.43 47918.03 2018-04-11 08:58:37.000 101 21216.27 270.64 42964.42 47918.00 2018-04-11 08:58:38.000 101 21216.26 270.64 42964.39 47918.00 2018-04-11 08:58:39.000 101 21216.25 270.69 42964.37 47917.98 2018-04-11 08:58:40.000 101 21216.27 270.71 42964.34 47917.95 2018-04-11 08:58:41.000 101 21216.24 270.71 42964.33 47917.93 2018-04-11 08:58:42.000 101 21216.23 270.72 42964.34 47917.94 2018-04-11 08:58:43.000 101 21216.23 270.77 42964.31 47917.90 2018-04-11 08:58:44.000 101 21216.15 271.03 42964.21 47917.89 2018-04-11 08:58:45.000 101 21216.17 271.21 42964.08 47917.77 2018-04-11 08:58:46.000 101 21216.14 271.31 42963.95 47917.65 2018-04-11 08:58:47.000 101 21216.11 271.30 42963.84 47917.51 2018-04-11 08:58:48.000 101 21216.10 271.29 42963.82 47917.43 2018-04-11 08:58:49.000 101 21216.12 271.27 42963.76 47917.41 2018-04-11 08:58:50.000 101 21216.17 271.26 42963.78 47917.37 2018-04-11 08:58:51.000 101 21216.22 271.26 42963.78 47917.41 2018-04-11 08:58:52.000 101 21216.25 271.27 42963.74 47917.41 2018-04-11 08:58:53.000 101 21216.30 271.22 42963.75 47917.40 2018-04-11 08:58:54.000 101 21216.31 271.23 42963.74 47917.44 2018-04-11 08:58:55.000 101 21216.35 271.23 42963.72 47917.45 2018-04-11 08:58:56.000 101 21216.38 271.25 42963.71 47917.45 2018-04-11 08:58:57.000 101 21216.43 271.25 42963.72 47917.45 2018-04-11 08:58:58.000 101 21216.46 271.23 42963.73 47917.45 2018-04-11 08:58:59.000 101 21216.47 271.22 42963.74 47917.47 2018-04-11 08:59:00.000 101 21216.50 271.17 42963.75 47917.43 2018-04-11 08:59:01.000 101 21216.49 271.15 42963.73 47917.44 2018-04-11 08:59:02.000 101 21216.50 271.10 42963.71 47917.49 2018-04-11 08:59:03.000 101 21216.49 271.03 42963.68 47917.44 2018-04-11 08:59:04.000 101 21216.53 271.00 42963.73 47917.48 2018-04-11 08:59:05.000 101 21216.53 271.00 42963.76 47917.51 2018-04-11 08:59:06.000 101 21216.54 270.94 42963.76 47917.55 2018-04-11 08:59:07.000 101 21216.56 270.90 42963.76 47917.59 2018-04-11 08:59:08.000 101 21216.59 270.88 42963.80 47917.62 2018-04-11 08:59:09.000 101 21216.60 270.84 42963.83 47917.63 2018-04-11 08:59:10.000 101 21216.63 270.79 42963.87 47917.67 2018-04-11 08:59:11.000 101 21216.66 270.75 42963.87 47917.70 2018-04-11 08:59:12.000 101 21216.65 270.74 42963.91 47917.77 2018-04-11 08:59:13.000 101 21216.64 270.72 42963.97 47917.77 2018-04-11 08:59:14.000 101 21216.63 270.72 42963.98 47917.80 2018-04-11 08:59:15.000 101 21216.67 270.64 42964.04 47917.85 2018-04-11 08:59:16.000 101 21216.69 270.59 42964.05 47917.87 2018-04-11 08:59:17.000 101 21216.69 270.52 42964.08 47917.92 2018-04-11 08:59:18.000 101 21216.72 270.50 42964.15 47917.96 2018-04-11 08:59:19.000 101 21216.73 270.44 42964.18 47918.01 2018-04-11 08:59:20.000 101 21216.76 270.38 42964.23 47918.03 2018-04-11 08:59:21.000 101 21216.76 270.36 42964.28 47918.08 2018-04-11 08:59:22.000 101 21216.79 270.34 42964.33 47918.13 2018-04-11 08:59:23.000 101 21216.82 270.31 42964.39 47918.15 2018-04-11 08:59:24.000 101 21216.83 270.26 42964.40 47918.20 2018-04-11 08:59:25.000 101 21216.83 270.22 42964.39 47918.22 2018-04-11 08:59:26.000 101 21216.83 270.20 42964.42 47918.24 2018-04-11 08:59:27.000 101 21216.80 270.21 42964.41 47918.23 2018-04-11 08:59:28.000 101 21216.83 270.21 42964.40 47918.25 2018-04-11 08:59:29.000 101 21216.83 270.22 42964.41 47918.29 2018-04-11 08:59:30.000 101 21216.89 270.22 42964.43 47918.29 2018-04-11 08:59:31.000 101 21216.94 270.19 42964.41 47918.30 2018-04-11 08:59:32.000 101 21216.94 270.17 42964.42 47918.30 2018-04-11 08:59:33.000 101 21216.98 270.12 42964.40 47918.33 2018-04-11 08:59:34.000 101 21217.02 270.01 42964.43 47918.33 2018-04-11 08:59:35.000 101 21217.02 269.89 42964.48 47918.34 2018-04-11 08:59:36.000 101 21217.04 269.84 42964.54 47918.41 2018-04-11 08:59:37.000 101 21217.05 269.79 42964.60 47918.51 2018-04-11 08:59:38.000 101 21217.05 269.77 42964.65 47918.54 2018-04-11 08:59:39.000 101 21217.01 269.76 42964.70 47918.57 2018-04-11 08:59:40.000 101 21217.01 269.75 42964.75 47918.63 2018-04-11 08:59:41.000 101 21217.00 269.75 42964.78 47918.62 2018-04-11 08:59:42.000 101 21216.95 269.76 42964.79 47918.66 2018-04-11 08:59:43.000 101 21216.93 269.78 42964.79 47918.64 2018-04-11 08:59:44.000 101 21216.91 269.79 42964.80 47918.65 2018-04-11 08:59:45.000 101 21216.87 269.77 42964.81 47918.64 2018-04-11 08:59:46.000 101 21216.86 269.83 42964.83 47918.63 2018-04-11 08:59:47.000 101 21216.86 269.87 42964.81 47918.64 2018-04-11 08:59:48.000 101 21216.83 269.91 42964.79 47918.64 2018-04-11 08:59:49.000 101 21216.78 270.05 42964.75 47918.60 2018-04-11 08:59:50.000 101 21216.75 270.13 42964.69 47918.54 2018-04-11 08:59:51.000 101 21216.79 270.17 42964.62 47918.44 2018-04-11 08:59:52.000 101 21216.80 270.16 42964.58 47918.44 2018-04-11 08:59:53.000 101 21216.79 270.18 42964.56 47918.40 2018-04-11 08:59:54.000 101 21216.80 270.16 42964.54 47918.38 2018-04-11 08:59:55.000 101 21216.82 270.11 42964.54 47918.37 2018-04-11 08:59:56.000 101 21216.81 270.08 42964.54 47918.35 2018-04-11 08:59:57.000 101 21216.80 270.05 42964.55 47918.37 2018-04-11 08:59:58.000 101 21216.80 270.01 42964.53 47918.35 2018-04-11 08:59:59.000 101 21216.83 270.01 42964.53 47918.35 2018-04-11 09:00:00.000 101 21216.83 270.03 42964.52 47918.37 2018-04-11 09:00:01.000 101 21216.80 270.04 42964.49 47918.34 2018-04-11 09:00:02.000 101 21216.76 270.04 42964.50 47918.33 2018-04-11 09:00:03.000 101 21216.75 270.07 42964.48 47918.31 2018-04-11 09:00:04.000 101 21216.76 270.09 42964.46 47918.29 2018-04-11 09:00:05.000 101 21216.73 270.13 42964.42 47918.28 2018-04-11 09:00:06.000 101 21216.72 270.16 42964.38 47918.25 2018-04-11 09:00:07.000 101 21216.66 270.20 42964.38 47918.21 2018-04-11 09:00:08.000 101 21216.68 270.20 42964.35 47918.17 2018-04-11 09:00:09.000 101 21216.65 270.25 42964.32 47918.14 2018-04-11 09:00:10.000 101 21216.62 270.26 42964.31 47918.10 2018-04-11 09:00:11.000 101 21216.61 270.22 42964.32 47918.11 2018-04-11 09:00:12.000 101 21216.61 270.18 42964.34 47918.09 2018-04-11 09:00:13.000 101 21216.59 270.16 42964.36 47918.10 2018-04-11 09:00:14.000 101 21216.57 270.12 42964.39 47918.13 2018-04-11 09:00:15.000 101 21216.58 270.07 42964.41 47918.16 2018-04-11 09:00:16.000 101 21216.61 270.03 42964.47 47918.20 2018-04-11 09:00:17.000 101 21216.60 270.00 42964.52 47918.20 2018-04-11 09:00:18.000 101 21216.58 269.98 42964.53 47918.25 2018-04-11 09:00:19.000 101 21216.62 269.93 42964.56 47918.29 2018-04-11 09:00:20.000 101 21216.61 269.92 42964.61 47918.32 2018-04-11 09:00:21.000 101 21216.64 269.89 42964.60 47918.36 2018-04-11 09:00:22.000 101 21216.63 269.88 42964.64 47918.39 2018-04-11 09:00:23.000 101 21216.62 269.91 42964.66 47918.39 2018-04-11 09:00:24.000 101 21216.62 269.89 42964.68 47918.39 2018-04-11 09:00:25.000 101 21216.63 269.89 42964.68 47918.41 2018-04-11 09:00:26.000 101 21216.65 269.87 42964.67 47918.42 2018-04-11 09:00:27.000 101 21216.63 269.90 42964.69 47918.40 2018-04-11 09:00:28.000 101 21216.59 269.89 42964.66 47918.43 2018-04-11 09:00:29.000 101 21216.62 269.84 42964.67 47918.41 2018-04-11 09:00:30.000 101 21216.62 269.81 42964.68 47918.41 2018-04-11 09:00:31.000 101 21216.61 269.81 42964.70 47918.38 2018-04-11 09:00:32.000 101 21216.58 269.86 42964.70 47918.43 2018-04-11 09:00:33.000 101 21216.55 269.90 42964.65 47918.40 2018-04-11 09:00:34.000 101 21216.58 269.89 42964.65 47918.41 2018-04-11 09:00:35.000 101 21216.60 269.88 42964.68 47918.40 2018-04-11 09:00:36.000 101 21216.61 269.85 42964.70 47918.44 2018-04-11 09:00:37.000 101 21216.58 269.87 42964.68 47918.42 2018-04-11 09:00:38.000 101 21216.54 269.94 42964.62 47918.39 2018-04-11 09:00:39.000 101 21216.54 269.95 42964.63 47918.37 2018-04-11 09:00:40.000 101 21216.55 269.98 42964.56 47918.32 2018-04-11 09:00:41.000 101 21216.53 270.01 42964.53 47918.25 2018-04-11 09:00:42.000 101 21216.50 270.00 42964.54 47918.26 2018-04-11 09:00:43.000 101 21216.49 270.00 42964.49 47918.22 2018-04-11 09:00:44.000 101 21216.50 270.00 42964.48 47918.22 2018-04-11 09:00:45.000 101 21216.53 270.00 42964.44 47918.19 2018-04-11 09:00:46.000 101 21216.54 269.99 42964.48 47918.21 2018-04-11 09:00:47.000 101 21216.58 269.96 42964.46 47918.19 2018-04-11 09:00:48.000 101 21216.61 269.91 42964.51 47918.18 2018-04-11 09:00:49.000 101 21216.62 269.88 42964.52 47918.20 2018-04-11 09:00:50.000 101 21216.62 269.84 42964.51 47918.25 2018-04-11 09:00:51.000 101 21216.67 269.82 42964.56 47918.28 2018-04-11 09:00:52.000 101 21216.66 269.83 42964.57 47918.32 2018-04-11 09:00:53.000 101 21216.70 269.81 42964.57 47918.33 2018-04-11 09:00:54.000 101 21216.71 269.80 42964.58 47918.37 2018-04-11 09:00:55.000 101 21216.74 269.81 42964.59 47918.38 2018-04-11 09:00:56.000 101 21216.75 269.81 42964.60 47918.40 2018-04-11 09:00:57.000 101 21216.72 269.81 42964.59 47918.38 2018-04-11 09:00:58.000 101 21216.71 269.83 42964.60 47918.40 2018-04-11 09:00:59.000 101 21216.74 269.83 42964.58 47918.41 2018-04-11 09:01:00.000 101 21216.75 269.85 42964.57 47918.41 2018-04-11 09:01:01.000 101 21216.76 269.89 42964.55 47918.43 2018-04-11 09:01:02.000 101 21216.79 269.87 42964.57 47918.41 2018-04-11 09:01:03.000 101 21216.81 269.87 42964.61 47918.45 2018-04-11 09:01:04.000 101 21216.81 269.84 42964.62 47918.44 2018-04-11 09:01:05.000 101 21216.83 269.82 42964.63 47918.47 2018-04-11 09:01:06.000 101 21216.83 269.78 42964.67 47918.50 2018-04-11 09:01:07.000 101 21216.82 269.78 42964.69 47918.47 2018-04-11 09:01:08.000 101 21216.82 269.76 42964.69 47918.50 2018-04-11 09:01:09.000 101 21216.83 269.76 42964.69 47918.54 2018-04-11 09:01:10.000 101 21216.85 269.74 42964.70 47918.53 2018-04-11 09:01:11.000 101 21216.87 269.70 42964.75 47918.56 2018-04-11 09:01:12.000 101 21216.89 269.68 42964.74 47918.57 2018-04-11 09:01:13.000 101 21216.91 269.68 42964.76 47918.56 2018-04-11 09:01:14.000 101 21216.93 269.72 42964.75 47918.62 2018-04-11 09:01:15.000 101 21216.91 269.73 42964.74 47918.63 2018-04-11 09:01:16.000 101 21216.93 269.75 42964.75 47918.61 2018-04-11 09:01:17.000 101 21216.90 269.76 42964.70 47918.58 2018-04-11 09:01:18.000 101 21216.88 269.82 42964.68 47918.56 2018-04-11 09:01:19.000 101 21216.88 269.85 42964.68 47918.56 2018-04-11 09:01:20.000 101 21216.88 269.82 42964.64 47918.53 2018-04-11 09:01:21.000 101 21216.93 269.78 42964.65 47918.47 2018-04-11 09:01:22.000 101 21216.95 269.76 42964.64 47918.52 2018-04-11 09:01:23.000 101 21216.97 269.77 42964.63 47918.53 2018-04-11 09:01:24.000 101 21216.99 269.79 42964.68 47918.56 2018-04-11 09:01:25.000 101 21217.02 269.82 42964.67 47918.59 2018-04-11 09:01:26.000 101 21217.02 269.86 42964.66 47918.59 2018-04-11 09:01:27.000 101 21217.03 269.90 42964.63 47918.58 2018-04-11 09:01:28.000 101 21217.05 269.88 42964.63 47918.55 2018-04-11 09:01:29.000 101 21217.03 269.87 42964.61 47918.56 2018-04-11 09:01:30.000 101 21217.02 269.88 42964.61 47918.55 2018-04-11 09:01:31.000 101 21217.00 269.96 42964.60 47918.52 2018-04-11 09:01:32.000 101 21217.00 269.98 42964.58 47918.54 2018-04-11 09:01:33.000 101 21217.01 269.96 42964.56 47918.51 2018-04-11 09:01:34.000 101 21217.00 269.99 42964.56 47918.47 2018-04-11 09:01:35.000 101 21217.00 270.01 42964.52 47918.45 2018-04-11 09:01:36.000 101 21216.98 270.04 42964.51 47918.48 2018-04-11 09:01:37.000 101 21216.95 270.08 42964.49 47918.43 2018-04-11 09:01:38.000 101 21216.98 270.11 42964.44 47918.44 2018-04-11 09:01:39.000 101 21216.99 270.13 42964.39 47918.38 2018-04-11 09:01:40.000 101 21217.00 270.12 42964.36 47918.36 2018-04-11 09:01:41.000 101 21216.98 270.12 42964.32 47918.33 2018-04-11 09:01:42.000 101 21216.98 270.12 42964.33 47918.29 2018-04-11 09:01:43.000 101 21216.98 270.11 42964.31 47918.26 2018-04-11 09:01:44.000 101 21216.92 270.08 42964.35 47918.27 2018-04-11 09:01:45.000 101 21216.95 270.04 42964.35 47918.24 2018-04-11 09:01:46.000 101 21216.94 269.99 42964.35 47918.24 2018-04-11 09:01:47.000 101 21216.93 269.97 42964.37 47918.25 2018-04-11 09:01:48.000 101 21216.92 270.01 42964.38 47918.30 2018-04-11 09:01:49.000 101 21216.93 270.04 42964.37 47918.30 2018-04-11 09:01:50.000 101 21216.94 270.06 42964.33 47918.31 2018-04-11 09:01:51.000 101 21216.96 269.96 42964.32 47918.26 2018-04-11 09:01:52.000 101 21217.00 269.85 42964.37 47918.29 2018-04-11 09:01:53.000 101 21217.03 269.81 42964.42 47918.31 2018-04-11 09:01:54.000 101 21217.04 269.82 42964.45 47918.39 2018-04-11 09:01:55.000 101 21217.06 269.83 42964.45 47918.43 2018-04-11 09:01:56.000 101 21217.04 269.84 42964.47 47918.43 2018-04-11 09:01:57.000 101 21217.06 269.84 42964.43 47918.44 2018-04-11 09:01:58.000 101 21217.11 269.84 42964.45 47918.43 2018-04-11 09:01:59.000 101 21217.12 269.82 42964.43 47918.45 2018-04-11 09:02:00.000 101 21217.12 269.80 42964.41 47918.43 2018-04-11 09:02:01.000 101 21217.13 269.79 42964.45 47918.46 2018-04-11 09:02:02.000 101 21217.13 269.77 42964.45 47918.46 2018-04-11 09:02:03.000 101 21217.10 269.75 42964.47 47918.46 2018-04-11 09:02:04.000 101 21217.12 269.72 42964.47 47918.48 2018-04-11 09:02:05.000 101 21217.16 269.70 42964.48 47918.52 2018-04-11 09:02:06.000 101 21217.17 269.64 42964.52 47918.53 2018-04-11 09:02:07.000 101 21217.13 269.61 42964.55 47918.53 2018-04-11 09:02:08.000 101 21217.11 269.60 42964.60 47918.53 2018-04-11 09:02:09.000 101 21217.09 269.57 42964.64 47918.56 2018-04-11 09:02:10.000 101 21217.12 269.56 42964.66 47918.58 2018-04-11 09:02:11.000 101 21217.15 269.57 42964.68 47918.62 2018-04-11 09:02:12.000 101 21217.17 269.58 42964.70 47918.65 2018-04-11 09:02:13.000 101 21217.22 269.59 42964.72 47918.68 2018-04-11 09:02:14.000 101 21217.27 269.59 42964.73 47918.72 2018-04-11 09:02:15.000 101 21217.28 269.60 42964.79 47918.78 2018-04-11 09:02:16.000 101 21217.33 269.57 42964.80 47918.80 2018-04-11 09:02:17.000 101 21217.36 269.57 42964.83 47918.80 2018-04-11 09:02:18.000 101 21217.37 269.62 42964.86 47918.87 2018-04-11 09:02:19.000 101 21217.37 269.68 42964.86 47918.86 2018-04-11 09:02:20.000 101 21217.38 269.75 42964.83 47918.89 2018-04-11 09:02:21.000 101 21217.40 269.79 42964.81 47918.86 2018-04-11 09:02:22.000 101 21217.39 269.81 42964.81 47918.84 2018-04-11 09:02:23.000 101 21217.37 269.83 42964.78 47918.83 2018-04-11 09:02:24.000 101 21217.36 269.84 42964.76 47918.80 2018-04-11 09:02:25.000 101 21217.34 269.86 42964.74 47918.79 2018-04-11 09:02:26.000 101 21217.33 269.87 42964.74 47918.77 2018-04-11 09:02:27.000 101 21217.28 269.89 42964.73 47918.73 2018-04-11 09:02:28.000 101 21217.27 269.93 42964.71 47918.71 2018-04-11 09:02:29.000 101 21217.24 269.99 42964.69 47918.70 2018-04-11 09:02:30.000 101 21217.14 270.17 42964.61 47918.64 2018-04-11 09:02:31.000 101 21217.09 270.38 42964.44 47918.55 2018-04-11 09:02:32.000 101 21217.05 270.50 42964.32 47918.41 2018-04-11 09:02:33.000 101 21217.01 270.52 42964.22 47918.26 2018-04-11 09:02:34.000 101 21216.96 270.52 42964.19 47918.18 2018-04-11 09:02:35.000 101 21216.95 270.50 42964.15 47918.11 2018-04-11 09:02:36.000 101 21216.96 270.47 42964.14 47918.08 2018-04-11 09:02:37.000 101 21216.99 270.43 42964.15 47918.07 2018-04-11 09:02:38.000 101 21217.00 270.44 42964.15 47918.05 2018-04-11 09:02:39.000 101 21217.03 270.43 42964.13 47918.06 2018-04-11 09:02:40.000 101 21217.05 270.44 42964.17 47918.10 2018-04-11 09:02:41.000 101 21217.03 270.44 42964.13 47918.11 2018-04-11 09:02:42.000 101 21217.08 270.43 42964.10 47918.09 2018-04-11 09:02:43.000 101 21217.10 270.44 42964.11 47918.11 2018-04-11 09:02:44.000 101 21217.13 270.43 42964.14 47918.12 2018-04-11 09:02:45.000 101 21217.19 270.36 42964.13 47918.17 2018-04-11 09:02:46.000 101 21217.25 270.31 42964.19 47918.21 2018-04-11 09:02:47.000 101 21217.28 270.27 42964.19 47918.23 2018-04-11 09:02:48.000 101 21217.30 270.19 42964.25 47918.31 2018-04-11 09:02:49.000 101 21217.32 270.14 42964.28 47918.32 2018-04-11 09:02:50.000 101 21217.36 270.13 42964.32 47918.36 2018-04-11 09:02:51.000 101 21217.37 270.11 42964.31 47918.37 2018-04-11 09:02:52.000 101 21217.41 270.09 42964.30 47918.45 2018-04-11 09:02:53.000 101 21217.43 270.06 42964.33 47918.42 2018-04-11 09:02:54.000 101 21217.44 270.07 42964.33 47918.44 2018-04-11 09:02:55.000 101 21217.45 270.06 42964.35 47918.48 2018-04-11 09:02:56.000 101 21217.46 270.09 42964.32 47918.45 2018-04-11 09:02:57.000 101 21217.47 270.16 42964.31 47918.46 2018-04-11 09:02:58.000 101 21217.50 270.15 42964.29 47918.46 2018-04-11 09:02:59.000 101 21217.57 270.13 42964.30 47918.43 2018-04-11 09:03:00.000 101 21217.62 270.16 42964.30 47918.50 2018-04-11 09:03:01.000 101 21217.62 270.18 42964.33 47918.52 2018-04-11 09:03:02.000 101 21217.67 270.20 42964.33 47918.56 2018-04-11 09:03:03.000 101 21217.70 270.23 42964.31 47918.56 2018-04-11 09:03:04.000 101 21217.75 270.26 42964.36 47918.61 2018-04-11 09:03:05.000 101 21217.76 270.27 42964.36 47918.58 2018-04-11 09:03:06.000 101 21217.79 270.27 42964.33 47918.60 2018-04-11 09:03:07.000 101 21217.77 270.29 42964.29 47918.59 2018-04-11 09:03:08.000 101 21217.76 270.30 42964.27 47918.61 2018-04-11 09:03:09.000 101 21217.75 270.30 42964.26 47918.58 2018-04-11 09:03:10.000 101 21217.70 270.29 42964.24 47918.54 2018-04-11 09:03:11.000 101 21217.69 270.33 42964.25 47918.52 2018-04-11 09:03:12.000 101 21217.63 270.41 42964.22 47918.51 2018-04-11 09:03:13.000 101 21217.60 270.49 42964.18 47918.43 2018-04-11 09:03:14.000 101 21217.55 270.52 42964.12 47918.36 2018-04-11 09:03:15.000 101 21217.48 270.50 42964.06 47918.29 2018-04-11 09:03:16.000 101 21217.44 270.50 42964.05 47918.27 2018-04-11 09:03:17.000 101 21217.37 270.47 42964.04 47918.22 2018-04-11 09:03:18.000 101 21217.32 270.42 42964.06 47918.21 2018-04-11 09:03:19.000 101 21217.31 270.40 42964.06 47918.15 2018-04-11 09:03:20.000 101 21217.29 270.41 42964.05 47918.11 2018-04-11 09:03:21.000 101 21217.25 270.37 42964.07 47918.12 2018-04-11 09:03:22.000 101 21217.23 270.38 42964.08 47918.14 2018-04-11 09:03:23.000 101 21217.25 270.35 42964.08 47918.09 2018-04-11 09:03:24.000 101 21217.28 270.35 42964.06 47918.13 2018-04-11 09:03:25.000 101 21217.35 270.32 42964.05 47918.12 2018-04-11 09:03:26.000 101 21217.35 270.33 42964.01 47918.18 2018-04-11 09:03:27.000 101 21217.34 270.47 42963.98 47918.14 2018-04-11 09:03:28.000 101 21217.38 270.61 42963.90 47918.08 2018-04-11 09:03:29.000 101 21217.41 270.69 42963.78 47918.02 2018-04-11 09:03:30.000 101 21217.44 270.74 42963.73 47917.93 2018-04-11 09:03:31.000 101 21217.44 270.75 42963.66 47917.88 2018-04-11 09:03:32.000 101 21217.41 270.77 42963.62 47917.84 2018-04-11 09:03:33.000 101 21217.43 270.76 42963.60 47917.80 2018-04-11 09:03:34.000 101 21217.39 270.78 42963.59 47917.78 2018-04-11 09:03:35.000 101 21217.36 270.77 42963.62 47917.77 2018-04-11 09:03:36.000 101 21217.32 270.76 42963.62 47917.76 2018-04-11 09:03:37.000 101 21217.31 270.74 42963.64 47917.73 2018-04-11 09:03:38.000 101 21217.30 270.70 42963.71 47917.75 2018-04-11 09:03:39.000 101 21217.30 270.66 42963.76 47917.79 2018-04-11 09:03:40.000 101 21217.34 270.63 42963.80 47917.84 2018-04-11 09:03:41.000 101 21217.37 270.61 42963.82 47917.84 2018-04-11 09:03:42.000 101 21217.42 270.59 42963.85 47917.91 2018-04-11 09:03:43.000 101 21217.48 270.60 42963.87 47917.94 2018-04-11 09:03:44.000 101 21217.56 270.72 42963.86 47917.98 2018-04-11 09:03:45.000 101 21217.58 270.84 42963.80 47917.99 2018-04-11 09:03:46.000 101 21217.66 270.97 42963.72 47918.00 2018-04-11 09:03:47.000 101 21217.73 271.04 42963.63 47917.93 2018-04-11 09:03:48.000 101 21217.75 271.07 42963.56 47917.89 2018-04-11 09:03:49.000 101 21217.81 271.06 42963.54 47917.88 2018-04-11 09:03:50.000 101 21217.81 271.09 42963.48 47917.82 2018-04-11 09:03:51.000 101 21217.80 271.10 42963.46 47917.80 2018-04-11 09:03:52.000 101 21217.77 271.09 42963.41 47917.78 2018-04-11 09:03:53.000 101 21217.75 271.08 42963.44 47917.75 2018-04-11 09:03:54.000 101 21217.69 271.07 42963.45 47917.73 2018-04-11 09:03:55.000 101 21217.62 271.02 42963.46 47917.70 2018-04-11 09:03:56.000 101 21217.55 270.95 42963.48 47917.70 2018-04-11 09:03:57.000 101 21217.48 270.90 42963.47 47917.68 2018-04-11 09:03:58.000 101 21217.41 270.89 42963.52 47917.68 2018-04-11 09:03:59.000 101 21217.36 270.87 42963.54 47917.68 2018-04-11 09:04:00.000 101 21217.35 270.86 42963.51 47917.68 2018-04-11 09:04:01.000 101 21217.35 270.87 42963.53 47917.68 2018-04-11 09:04:02.000 101 21217.36 270.84 42963.57 47917.69 2018-04-11 09:04:03.000 101 21217.38 270.79 42963.60 47917.68 2018-04-11 09:04:04.000 101 21217.40 270.79 42963.61 47917.71 2018-04-11 09:04:05.000 101 21217.38 270.77 42963.62 47917.75 2018-04-11 09:04:06.000 101 21217.42 270.67 42963.66 47917.77 2018-04-11 09:04:07.000 101 21217.43 270.53 42963.72 47917.76 2018-04-11 09:04:08.000 101 21217.44 270.40 42963.80 47917.86 2018-04-11 09:04:09.000 101 21217.40 270.34 42963.88 47917.96 2018-04-11 09:04:10.000 101 21217.38 270.32 42963.93 47917.99 2018-04-11 09:04:11.000 101 21217.35 270.29 42963.99 47918.03 2018-04-11 09:04:12.000 101 21217.29 270.25 42964.04 47918.09 2018-04-11 09:04:13.000 101 21217.21 270.25 42964.09 47918.09 2018-04-11 09:04:14.000 101 21217.10 270.30 42964.12 47918.08 2018-04-11 09:04:15.000 101 21217.01 270.43 42964.08 47918.07 2018-04-11 09:04:16.000 101 21216.89 270.56 42964.00 47917.99 2018-04-11 09:04:17.000 101 21216.76 270.73 42963.92 47917.81 2018-04-11 09:04:18.000 101 21216.68 270.91 42963.79 47917.71 2018-04-11 09:04:19.000 101 21216.66 270.97 42963.73 47917.57 2018-04-11 09:04:20.000 101 21216.64 271.00 42963.61 47917.49 2018-04-11 09:04:21.000 101 21216.64 271.03 42963.53 47917.34 2018-04-11 09:04:22.000 101 21216.67 271.04 42963.48 47917.32 2018-04-11 09:04:23.000 101 21216.73 271.04 42963.44 47917.24 2018-04-11 09:04:24.000 101 21216.79 270.99 42963.42 47917.28 2018-04-11 09:04:25.000 101 21216.84 270.97 42963.39 47917.23 2018-04-11 09:04:26.000 101 21216.88 270.95 42963.34 47917.29 2018-04-11 09:04:27.000 101 21216.92 270.88 42963.35 47917.27 2018-04-11 09:04:28.000 101 21216.98 270.84 42963.38 47917.33 2018-04-11 09:04:29.000 101 21217.03 270.82 42963.37 47917.33 2018-04-11 09:04:30.000 101 21217.05 270.83 42963.38 47917.37 2018-04-11 09:04:31.000 101 21217.05 270.83 42963.41 47917.39 2018-04-11 09:04:32.000 101 21217.08 270.85 42963.38 47917.38 2018-04-11 09:04:33.000 101 21217.02 270.83 42963.42 47917.40 2018-04-11 09:04:34.000 101 21216.97 270.81 42963.44 47917.44 2018-04-11 09:04:35.000 101 21216.94 270.79 42963.50 47917.40 2018-04-11 09:04:36.000 101 21216.89 270.75 42963.56 47917.47 2018-04-11 09:04:37.000 101 21216.87 270.73 42963.58 47917.46 2018-04-11 09:04:38.000 101 21216.91 270.65 42963.62 47917.50 2018-04-11 09:04:39.000 101 21216.95 270.49 42963.70 47917.52 2018-04-11 09:04:40.000 101 21216.93 270.34 42963.81 47917.60 2018-04-11 09:04:41.000 101 21216.94 270.25 42963.90 47917.71 2018-04-11 09:04:42.000 101 21216.95 270.19 42963.97 47917.81 2018-04-11 09:04:43.000 101 21216.96 270.17 42964.08 47917.87 2018-04-11 09:04:44.000 101 21216.98 270.19 42964.06 47917.89 2018-04-11 09:04:45.000 101 21216.94 270.19 42964.08 47917.91 2018-04-11 09:04:46.000 101 21216.96 270.13 42964.08 47917.96 2018-04-11 09:04:47.000 101 21216.97 270.10 42964.12 47917.96 2018-04-11 09:04:48.000 101 21216.95 270.06 42964.15 47917.98 2018-04-11 09:04:49.000 101 21216.91 270.06 42964.13 47917.99 2018-04-11 09:04:50.000 101 21216.87 270.05 42964.16 47918.00 2018-04-11 09:04:51.000 101 21216.84 270.01 42964.17 47918.00 2018-04-11 09:04:52.000 101 21216.83 269.98 42964.20 47918.02 2018-04-11 09:04:53.000 101 21216.85 269.98 42964.22 47918.01 2018-04-11 09:04:54.000 101 21216.83 269.97 42964.23 47918.05 2018-04-11 09:04:55.000 101 21216.81 269.92 42964.26 47918.00 2018-04-11 09:04:56.000 101 21216.81 269.87 42964.27 47918.07 2018-04-11 09:04:57.000 101 21216.83 269.82 42964.27 47918.04 2018-04-11 09:04:58.000 101 21216.85 269.79 42964.31 47918.10 2018-04-11 09:04:59.000 101 21216.90 269.76 42964.32 47918.10 2018-04-11 09:05:00.000 101 21216.93 269.77 42964.26 47918.12 2018-04-11 09:05:01.000 101 21216.99 269.77 42964.22 47918.12 2018-04-11 09:05:02.000 101 21217.02 269.73 42964.23 47918.13 2018-04-11 09:05:03.000 101 21217.03 269.68 42964.24 47918.14 2018-04-11 09:05:04.000 101 21217.05 269.66 42964.21 47918.15 2018-04-11 09:05:05.000 101 21217.07 269.66 42964.23 47918.14 2018-04-11 09:05:06.000 101 21217.11 269.65 42964.23 47918.16 2018-04-11 09:05:07.000 101 21217.13 269.66 42964.22 47918.19 2018-04-11 09:05:08.000 101 21217.13 269.70 42964.17 47918.21 2018-04-11 09:05:09.000 101 21217.09 269.72 42964.20 47918.20 2018-04-11 09:05:10.000 101 21217.07 269.71 42964.23 47918.21 2018-04-11 09:05:11.000 101 21217.03 269.69 42964.26 47918.20 2018-04-11 09:05:12.000 101 21216.98 269.64 42964.26 47918.19 2018-04-11 09:05:13.000 101 21216.99 269.60 42964.28 47918.19 2018-04-11 09:05:14.000 101 21216.99 269.58 42964.34 47918.20 2018-04-11 09:05:15.000 101 21217.01 269.57 42964.33 47918.23 2018-04-11 09:05:16.000 101 21217.03 269.56 42964.36 47918.26 2018-04-11 09:05:17.000 101 21217.03 269.52 42964.42 47918.30 2018-04-11 09:05:18.000 101 21217.06 269.49 42964.44 47918.35 2018-04-11 09:05:19.000 101 21217.11 269.43 42964.46 47918.38 2018-04-11 09:05:20.000 101 21217.17 269.39 42964.46 47918.41 2018-04-11 09:05:21.000 101 21217.22 269.37 42964.49 47918.42 2018-04-11 09:05:22.000 101 21217.23 269.30 42964.52 47918.50 2018-04-11 09:05:23.000 101 21217.28 269.28 42964.51 47918.45 2018-04-11 09:05:24.000 101 21217.31 269.23 42964.54 47918.49 2018-04-11 09:05:25.000 101 21217.30 269.14 42964.54 47918.53 2018-04-11 09:05:26.000 101 21217.28 269.06 42964.57 47918.55 2018-04-11 09:05:27.000 101 21217.31 269.00 42964.61 47918.60 2018-04-11 09:05:28.000 101 21217.34 268.95 42964.64 47918.64 2018-04-11 09:05:29.000 101 21217.36 268.91 42964.64 47918.67 2018-04-11 09:05:30.000 101 21217.39 268.89 42964.64 47918.70 2018-04-11 09:05:31.000 101 21217.42 268.85 42964.67 47918.72 2018-04-11 09:05:32.000 101 21217.44 268.81 42964.68 47918.75 2018-04-11 09:05:33.000 101 21217.47 268.77 42964.71 47918.75 2018-04-11 09:05:34.000 101 21217.49 268.73 42964.68 47918.80 2018-04-11 09:05:35.000 101 21217.52 268.72 42964.69 47918.78 2018-04-11 09:05:36.000 101 21217.51 268.71 42964.72 47918.81 2018-04-11 09:05:37.000 101 21217.51 268.72 42964.70 47918.83 2018-04-11 09:05:38.000 101 21217.52 268.71 42964.71 47918.84 2018-04-11 09:05:39.000 101 21217.55 268.72 42964.75 47918.87 2018-04-11 09:05:40.000 101 21217.56 268.73 42964.76 47918.87 2018-04-11 09:05:41.000 101 21217.58 268.71 42964.75 47918.84 2018-04-11 09:05:42.000 101 21217.59 268.70 42964.76 47918.90 2018-04-11 09:05:43.000 101 21217.60 268.67 42964.79 47918.91 2018-04-11 09:05:44.000 101 21217.61 268.68 42964.80 47918.93 2018-04-11 09:05:45.000 101 21217.60 268.76 42964.81 47918.94 2018-04-11 09:05:46.000 101 21217.60 268.86 42964.75 47918.92 2018-04-11 09:05:47.000 101 21217.54 268.95 42964.69 47918.86 2018-04-11 09:05:48.000 101 21217.53 269.00 42964.65 47918.82 2018-04-11 09:05:49.000 101 21217.50 269.00 42964.60 47918.75 2018-04-11 09:05:50.000 101 21217.52 269.01 42964.58 47918.75 2018-04-11 09:05:51.000 101 21217.53 269.01 42964.58 47918.73 2018-04-11 09:05:52.000 101 21217.53 268.99 42964.60 47918.70 2018-04-11 09:05:53.000 101 21217.51 268.97 42964.60 47918.70 2018-04-11 09:05:54.000 101 21217.49 268.92 42964.65 47918.74 2018-04-11 09:05:55.000 101 21217.47 268.93 42964.61 47918.70 2018-04-11 09:05:56.000 101 21217.46 268.94 42964.60 47918.72 2018-04-11 09:05:57.000 101 21217.42 268.94 42964.59 47918.70 2018-04-11 09:05:58.000 101 21217.42 268.91 42964.60 47918.71 2018-04-11 09:05:59.000 101 21217.42 268.88 42964.63 47918.69 2018-04-11 09:06:00.000 101 21217.42 268.86 42964.61 47918.71 2018-04-11 09:06:01.000 101 21217.44 268.84 42964.66 47918.71 2018-04-11 09:06:02.000 101 21217.45 268.84 42964.66 47918.74 2018-04-11 09:06:03.000 101 21217.45 268.86 42964.69 47918.76 2018-04-11 09:06:04.000 101 21217.50 268.92 42964.69 47918.76 2018-04-11 09:06:05.000 101 21217.52 268.94 42964.68 47918.79 2018-04-11 09:06:06.000 101 21217.53 268.96 42964.66 47918.77 2018-04-11 09:06:07.000 101 21217.54 268.95 42964.64 47918.78 2018-04-11 09:06:08.000 101 21217.49 268.93 42964.62 47918.75 2018-04-11 09:06:09.000 101 21217.43 268.93 42964.64 47918.74 2018-04-11 09:06:10.000 101 21217.37 268.93 42964.65 47918.71 2018-04-11 09:06:11.000 101 21217.33 268.91 42964.65 47918.70 2018-04-11 09:06:12.000 101 21217.29 268.90 42964.62 47918.68 2018-04-11 09:06:13.000 101 21217.27 268.88 42964.68 47918.70 2018-04-11 09:06:14.000 101 21217.21 268.86 42964.66 47918.68 2018-04-11 09:06:15.000 101 21217.15 268.82 42964.66 47918.65 2018-04-11 09:06:16.000 101 21217.11 268.79 42964.67 47918.63 2018-04-11 09:06:17.000 101 21217.07 268.76 42964.72 47918.62 2018-04-11 09:06:18.000 101 21217.04 268.75 42964.76 47918.59 2018-04-11 09:06:19.000 101 21217.03 268.77 42964.75 47918.62 2018-04-11 09:06:20.000 101 21217.08 268.79 42964.77 47918.64 2018-04-11 09:06:21.000 101 21217.12 268.83 42964.70 47918.62 2018-04-11 09:06:22.000 101 21217.16 268.80 42964.67 47918.64 2018-04-11 09:06:23.000 101 21217.15 268.80 42964.71 47918.61 2018-04-11 09:06:24.000 101 21217.17 268.81 42964.68 47918.65 2018-04-11 09:06:25.000 101 21217.19 268.81 42964.67 47918.62 2018-04-11 09:06:26.000 101 21217.21 268.83 42964.66 47918.63 2018-04-11 09:06:27.000 101 21217.25 268.84 42964.66 47918.62 2018-04-11 09:06:28.000 101 21217.29 268.86 42964.63 47918.64 2018-04-11 09:06:29.000 101 21217.29 268.87 42964.64 47918.64 2018-04-11 09:06:30.000 101 21217.30 268.89 42964.60 47918.66 2018-04-11 09:06:31.000 101 21217.32 268.89 42964.59 47918.64 2018-04-11 09:06:32.000 101 21217.31 268.90 42964.59 47918.64 2018-04-11 09:06:33.000 101 21217.31 268.95 42964.59 47918.58 2018-04-11 09:06:34.000 101 21217.24 268.95 42964.57 47918.59 2018-04-11 09:06:35.000 101 21217.20 268.92 42964.57 47918.55 2018-04-11 09:06:36.000 101 21217.15 268.90 42964.56 47918.54 2018-04-11 09:06:37.000 101 21217.11 268.89 42964.56 47918.51 2018-04-11 09:06:38.000 101 21217.06 268.93 42964.55 47918.53 2018-04-11 09:06:39.000 101 21217.02 268.98 42964.57 47918.53 2018-04-11 09:06:40.000 101 21217.01 269.01 42964.58 47918.48 2018-04-11 09:06:41.000 101 21216.99 269.05 42964.51 47918.44 2018-04-11 09:06:42.000 101 21217.00 269.05 42964.50 47918.43 2018-04-11 09:06:43.000 101 21216.99 269.05 42964.50 47918.41 2018-04-11 09:06:44.000 101 21216.97 269.07 42964.49 47918.38 2018-04-11 09:06:45.000 101 21216.98 269.07 42964.48 47918.36 2018-04-11 09:06:46.000 101 21216.97 269.08 42964.48 47918.37 2018-04-11 09:06:47.000 101 21216.95 269.11 42964.50 47918.37 2018-04-11 09:06:48.000 101 21216.96 269.10 42964.50 47918.37 2018-04-11 09:06:49.000 101 21216.93 269.12 42964.47 47918.33 2018-04-11 09:06:50.000 101 21216.90 269.16 42964.44 47918.36 2018-04-11 09:06:51.000 101 21216.90 269.14 42964.46 47918.31 2018-04-11 09:06:52.000 101 21216.90 269.11 42964.46 47918.31 2018-04-11 09:06:53.000 101 21216.90 269.10 42964.46 47918.32 2018-04-11 09:06:54.000 101 21216.86 269.11 42964.45 47918.31 2018-04-11 09:06:55.000 101 21216.82 269.11 42964.49 47918.32 2018-04-11 09:06:56.000 101 21216.81 269.13 42964.52 47918.31 2018-04-11 09:06:57.000 101 21216.78 269.17 42964.54 47918.33 2018-04-11 09:06:58.000 101 21216.73 269.28 42964.52 47918.31 2018-04-11 09:06:59.000 101 21216.72 269.35 42964.47 47918.30 2018-04-11 09:07:00.000 101 21216.77 269.42 42964.44 47918.23 2018-04-11 09:07:01.000 101 21216.81 269.44 42964.42 47918.27 2018-04-11 09:07:02.000 101 21216.83 269.48 42964.40 47918.20 2018-04-11 09:07:03.000 101 21216.85 269.46 42964.39 47918.21 2018-04-11 09:07:04.000 101 21216.87 269.46 42964.40 47918.23 2018-04-11 09:07:05.000 101 21216.92 269.43 42964.42 47918.24 2018-04-11 09:07:06.000 101 21216.94 269.40 42964.40 47918.25 2018-04-11 09:07:07.000 101 21216.97 269.41 42964.44 47918.27 2018-04-11 09:07:08.000 101 21216.96 269.42 42964.48 47918.36 2018-04-11 09:07:09.000 101 21216.97 269.47 42964.49 47918.36 2018-04-11 09:07:10.000 101 21216.97 269.48 42964.51 47918.35 2018-04-11 09:07:11.000 101 21216.92 269.47 42964.50 47918.36 2018-04-11 09:07:12.000 101 21216.94 269.48 42964.50 47918.35 2018-04-11 09:07:13.000 101 21216.92 269.51 42964.45 47918.36 2018-04-11 09:07:14.000 101 21216.89 269.53 42964.43 47918.34 2018-04-11 09:07:15.000 101 21216.90 269.55 42964.46 47918.35 2018-04-11 09:07:16.000 101 21216.88 269.55 42964.48 47918.36 2018-04-11 09:07:17.000 101 21216.86 269.57 42964.51 47918.34 2018-04-11 09:07:18.000 101 21216.86 269.64 42964.48 47918.35 2018-04-11 09:07:19.000 101 21216.87 269.71 42964.46 47918.34 2018-04-11 09:07:20.000 101 21216.90 269.76 42964.43 47918.31 2018-04-11 09:07:21.000 101 21216.92 269.76 42964.38 47918.29 2018-04-11 09:07:22.000 101 21216.93 269.76 42964.39 47918.27 2018-04-11 09:07:23.000 101 21216.94 269.74 42964.36 47918.25 2018-04-11 09:07:24.000 101 21216.98 269.68 42964.38 47918.26 2018-04-11 09:07:25.000 101 21217.02 269.65 42964.41 47918.29 2018-04-11 09:07:26.000 101 21217.01 269.62 42964.41 47918.34 2018-04-11 09:07:27.000 101 21216.99 269.60 42964.43 47918.31 2018-04-11 09:07:28.000 101 21216.99 269.55 42964.45 47918.35 2018-04-11 09:07:29.000 101 21216.99 269.50 42964.49 47918.34 2018-04-11 09:07:30.000 101 21216.98 269.48 42964.52 47918.42 2018-04-11 09:07:31.000 101 21216.97 269.44 42964.51 47918.38 2018-04-11 09:07:32.000 101 21216.99 269.41 42964.54 47918.42 2018-04-11 09:07:33.000 101 21217.01 269.37 42964.60 47918.42 2018-04-11 09:07:34.000 101 21216.98 269.37 42964.55 47918.47 2018-04-11 09:07:35.000 101 21217.03 269.35 42964.56 47918.45 2018-04-11 09:07:36.000 101 21217.02 269.35 42964.58 47918.45 2018-04-11 09:07:37.000 101 21217.02 269.33 42964.60 47918.50 2018-04-11 09:07:38.000 101 21217.00 269.34 42964.63 47918.50 2018-04-11 09:07:39.000 101 21216.98 269.36 42964.61 47918.48 2018-04-11 09:07:40.000 101 21216.96 269.38 42964.63 47918.50 2018-04-11 09:07:41.000 101 21216.95 269.38 42964.62 47918.47 2018-04-11 09:07:42.000 101 21216.95 269.39 42964.60 47918.48 2018-04-11 09:07:43.000 101 21216.91 269.40 42964.62 47918.48 2018-04-11 09:07:44.000 101 21216.88 269.43 42964.60 47918.45 2018-04-11 09:07:45.000 101 21216.85 269.44 42964.59 47918.37 2018-04-11 09:07:46.000 101 21216.83 269.45 42964.53 47918.41 2018-04-11 09:07:47.000 101 21216.81 269.49 42964.51 47918.34 2018-04-11 09:07:48.000 101 21216.79 269.50 42964.50 47918.31 2018-04-11 09:07:49.000 101 21216.77 269.49 42964.48 47918.29 2018-04-11 09:07:50.000 101 21216.78 269.49 42964.46 47918.25 2018-04-11 09:07:51.000 101 21216.79 269.50 42964.44 47918.24 2018-04-11 09:07:52.000 101 21216.82 269.48 42964.40 47918.24 2018-04-11 09:07:53.000 101 21216.81 269.47 42964.40 47918.21 2018-04-11 09:07:54.000 101 21216.79 269.47 42964.39 47918.20 2018-04-11 09:07:55.000 101 21216.78 269.44 42964.41 47918.20 2018-04-11 09:07:56.000 101 21216.78 269.44 42964.38 47918.20 2018-04-11 09:07:57.000 101 21216.81 269.44 42964.37 47918.17 2018-04-11 09:07:58.000 101 21216.84 269.42 42964.35 47918.18 2018-04-11 09:07:59.000 101 21216.84 269.40 42964.37 47918.19 2018-04-11 09:08:00.000 101 21216.83 269.39 42964.37 47918.19 2018-04-11 09:08:01.000 101 21216.81 269.37 42964.34 47918.16 2018-04-11 09:08:02.000 101 21216.82 269.33 42964.34 47918.17 2018-04-11 09:08:03.000 101 21216.79 269.33 42964.30 47918.16 2018-04-11 09:08:04.000 101 21216.80 269.33 42964.30 47918.17 2018-04-11 09:08:05.000 101 21216.82 269.31 42964.35 47918.15 2018-04-11 09:08:06.000 101 21216.83 269.31 42964.33 47918.16 2018-04-11 09:08:07.000 101 21216.85 269.31 42964.32 47918.16 2018-04-11 09:08:08.000 101 21216.85 269.34 42964.33 47918.19 2018-04-11 09:08:09.000 101 21216.85 269.31 42964.33 47918.18 2018-04-11 09:08:10.000 101 21216.82 269.30 42964.36 47918.18 2018-04-11 09:08:11.000 101 21216.80 269.28 42964.37 47918.18 2018-04-11 09:08:12.000 101 21216.80 269.29 42964.36 47918.15 2018-04-11 09:08:13.000 101 21216.81 269.29 42964.35 47918.18 2018-04-11 09:08:14.000 101 21216.78 269.30 42964.38 47918.16 2018-04-11 09:08:15.000 101 21216.78 269.26 42964.39 47918.18 2018-04-11 09:08:16.000 101 21216.73 269.25 42964.40 47918.17 2018-04-11 09:08:17.000 101 21216.73 269.26 42964.41 47918.16 2018-04-11 09:08:18.000 101 21216.71 269.28 42964.40 47918.16 2018-04-11 09:08:19.000 101 21216.70 269.26 42964.43 47918.19 2018-04-11 09:08:20.000 101 21216.67 269.26 42964.44 47918.20 2018-04-11 09:08:21.000 101 21216.72 269.25 42964.46 47918.18 2018-04-11 09:08:22.000 101 21216.72 269.28 42964.48 47918.21 2018-04-11 09:08:23.000 101 21216.74 269.23 42964.45 47918.20 2018-04-11 09:08:24.000 101 21216.72 269.23 42964.47 47918.23 2018-04-11 09:08:25.000 101 21216.73 269.26 42964.49 47918.25 2018-04-11 09:08:26.000 101 21216.75 269.30 42964.45 47918.24 2018-04-11 09:08:27.000 101 21216.78 269.28 42964.46 47918.25 2018-04-11 09:08:28.000 101 21216.76 269.29 42964.49 47918.25 2018-04-11 09:08:29.000 101 21216.81 269.31 42964.48 47918.28 2018-04-11 09:08:30.000 101 21216.87 269.32 42964.48 47918.30 2018-04-11 09:08:31.000 101 21216.92 269.36 42964.46 47918.30 2018-04-11 09:08:32.000 101 21216.91 269.39 42964.46 47918.33 2018-04-11 09:08:33.000 101 21216.90 269.41 42964.44 47918.30 2018-04-11 09:08:34.000 101 21216.91 269.43 42964.45 47918.30 2018-04-11 09:08:35.000 101 21216.90 269.43 42964.45 47918.30 2018-04-11 09:08:36.000 101 21216.85 269.46 42964.45 47918.30 2018-04-11 09:08:37.000 101 21216.86 269.47 42964.44 47918.28 2018-04-11 09:08:38.000 101 21216.86 269.46 42964.44 47918.29 2018-04-11 09:08:39.000 101 21216.90 269.48 42964.47 47918.29 2018-04-11 09:08:40.000 101 21216.97 269.52 42964.44 47918.31 2018-04-11 09:08:41.000 101 21217.01 269.57 42964.38 47918.30 2018-04-11 09:08:42.000 101 21217.05 269.58 42964.36 47918.32 2018-04-11 09:08:43.000 101 21217.06 269.56 42964.37 47918.31 2018-04-11 09:08:44.000 101 21217.10 269.57 42964.38 47918.32 2018-04-11 09:08:45.000 101 21217.11 269.59 42964.42 47918.34 2018-04-11 09:08:46.000 101 21217.15 269.64 42964.41 47918.36 2018-04-11 09:08:47.000 101 21217.18 269.69 42964.44 47918.40 2018-04-11 09:08:48.000 101 21217.21 269.69 42964.42 47918.40 2018-04-11 09:08:49.000 101 21217.25 269.72 42964.43 47918.39 2018-04-11 09:08:50.000 101 21217.29 269.74 42964.44 47918.44 2018-04-11 09:08:51.000 101 21217.31 269.75 42964.44 47918.46 2018-04-11 09:08:52.000 101 21217.34 269.76 42964.47 47918.48 2018-04-11 09:08:53.000 101 21217.36 269.78 42964.50 47918.53 2018-04-11 09:08:54.000 101 21217.42 269.77 42964.53 47918.54 2018-04-11 09:08:55.000 101 21217.44 269.80 42964.54 47918.59 2018-04-11 09:08:56.000 101 21217.44 269.81 42964.57 47918.61 2018-04-11 09:08:57.000 101 21217.44 269.82 42964.59 47918.63 2018-04-11 09:08:58.000 101 21217.44 269.80 42964.60 47918.64 2018-04-11 09:08:59.000 101 21217.40 269.79 42964.61 47918.62 2018-04-11 09:09:00.000 101 21217.36 269.77 42964.63 47918.64 2018-04-11 09:09:01.000 101 21217.33 269.78 42964.60 47918.62 2018-04-11 09:09:02.000 101 21217.29 269.74 42964.61 47918.65 2018-04-11 09:09:03.000 101 21217.23 269.67 42964.61 47918.61 2018-04-11 09:09:04.000 101 21217.16 269.63 42964.61 47918.60 2018-04-11 09:09:05.000 101 21217.14 269.60 42964.64 47918.56 2018-04-11 09:09:06.000 101 21217.11 269.61 42964.64 47918.57 2018-04-11 09:09:07.000 101 21217.12 269.59 42964.64 47918.54 2018-04-11 09:09:08.000 101 21217.12 269.55 42964.63 47918.52 2018-04-11 09:09:09.000 101 21217.12 269.53 42964.61 47918.52 2018-04-11 09:09:10.000 101 21217.13 269.50 42964.62 47918.54 2018-04-11 09:09:11.000 101 21217.12 269.49 42964.63 47918.52 2018-04-11 09:09:12.000 101 21217.16 269.49 42964.62 47918.55 2018-04-11 09:09:13.000 101 21217.18 269.49 42964.62 47918.55 2018-04-11 09:09:14.000 101 21217.20 269.46 42964.62 47918.53 2018-04-11 09:09:15.000 101 21217.18 269.48 42964.66 47918.58 2018-04-11 09:09:16.000 101 21217.13 269.52 42964.62 47918.57 2018-04-11 09:09:17.000 101 21217.11 269.53 42964.62 47918.54 2018-04-11 09:09:18.000 101 21217.09 269.52 42964.64 47918.54 2018-04-11 09:09:19.000 101 21217.09 269.51 42964.66 47918.54 2018-04-11 09:09:20.000 101 21217.11 269.57 42964.65 47918.57 2018-04-11 09:09:21.000 101 21217.14 269.59 42964.63 47918.54 2018-04-11 09:09:22.000 101 21217.18 269.63 42964.65 47918.57 2018-04-11 09:09:23.000 101 21217.18 269.65 42964.62 47918.55 2018-04-11 09:09:24.000 101 21217.17 269.68 42964.61 47918.56 2018-04-11 09:09:25.000 101 21217.17 269.73 42964.62 47918.55 2018-04-11 09:09:26.000 101 21217.17 269.78 42964.60 47918.52 2018-04-11 09:09:27.000 101 21217.17 269.86 42964.54 47918.48 2018-04-11 09:09:28.000 101 21217.15 269.86 42964.49 47918.46 2018-04-11 09:09:29.000 101 21217.14 269.88 42964.49 47918.42 2018-04-11 09:09:30.000 101 21217.14 269.93 42964.48 47918.40 2018-04-11 09:09:31.000 101 21217.11 270.03 42964.41 47918.37 2018-04-11 09:09:32.000 101 21217.17 270.06 42964.37 47918.35 2018-04-11 09:09:33.000 101 21217.21 270.12 42964.30 47918.29 2018-04-11 09:09:34.000 101 21217.23 270.17 42964.26 47918.31 2018-04-11 09:09:35.000 101 21217.22 270.19 42964.19 47918.22 2018-04-11 09:09:36.000 101 21217.22 270.17 42964.18 47918.20 2018-04-11 09:09:37.000 101 21217.19 270.15 42964.18 47918.19 2018-04-11 09:09:38.000 101 21217.20 270.11 42964.14 47918.14 2018-04-11 09:09:39.000 101 21217.22 270.09 42964.13 47918.16 2018-04-11 09:09:40.000 101 21217.20 270.10 42964.10 47918.17 2018-04-11 09:09:41.000 101 21217.15 270.13 42964.14 47918.17 2018-04-11 09:09:42.000 101 21217.17 270.16 42964.12 47918.12 2018-04-11 09:09:43.000 101 21217.17 270.18 42964.05 47918.12 2018-04-11 09:09:44.000 101 21217.18 270.16 42964.07 47918.08 2018-04-11 09:09:45.000 101 21217.21 270.15 42964.06 47918.04 2018-04-11 09:09:46.000 101 21217.24 270.13 42964.05 47918.06 2018-04-11 09:09:47.000 101 21217.30 270.13 42964.05 47918.08 2018-04-11 09:09:48.000 101 21217.31 270.13 42964.09 47918.12 2018-04-11 09:09:49.000 101 21217.31 270.21 42964.07 47918.12 2018-04-11 09:09:50.000 101 21217.25 270.31 42964.03 47918.11 2018-04-11 09:09:51.000 101 21217.26 270.37 42963.98 47918.06 2018-04-11 09:09:52.000 101 21217.23 270.47 42963.90 47918.05 2018-04-11 09:09:53.000 101 21217.26 270.51 42963.88 47917.99 2018-04-11 09:09:54.000 101 21217.28 270.57 42963.85 47917.90 2018-04-11 09:09:55.000 101 21217.28 270.57 42963.83 47917.92 2018-04-11 09:09:56.000 101 21217.25 270.55 42963.79 47917.89 2018-04-11 09:09:57.000 101 21217.23 270.51 42963.83 47917.91 2018-04-11 09:09:58.000 101 21217.25 270.48 42963.86 47917.91 2018-04-11 09:09:59.000 101 21217.24 270.48 42963.92 47917.92 2018-04-11 09:10:00.000 101 21217.21 270.49 42963.94 47917.95 2018-04-11 09:10:01.000 101 21217.23 270.51 42963.93 47917.98 2018-04-11 09:10:02.000 101 21217.23 270.57 42963.93 47917.98 2018-04-11 09:10:03.000 101 21217.23 270.63 42963.90 47917.98 2018-04-11 09:10:04.000 101 21217.27 270.61 42963.85 47917.98 2018-04-11 09:10:05.000 101 21217.29 270.51 42963.87 47917.92 2018-04-11 09:10:06.000 101 21217.32 270.41 42963.98 47917.98 2018-04-11 09:10:07.000 101 21217.35 270.39 42964.05 47917.99 2018-04-11 09:10:08.000 101 21217.37 270.38 42964.08 47918.05 2018-04-11 09:10:09.000 101 21217.36 270.38 42964.03 47918.11 2018-04-11 09:10:10.000 101 21217.38 270.36 42964.07 47918.14 2018-04-11 09:10:11.000 101 21217.43 270.33 42964.08 47918.14 2018-04-11 09:10:12.000 101 21217.44 270.29 42964.07 47918.17 2018-04-11 09:10:13.000 101 21217.43 270.25 42964.08 47918.18 2018-04-11 09:10:14.000 101 21217.46 270.22 42964.10 47918.19 2018-04-11 09:10:15.000 101 21217.46 270.19 42964.14 47918.25 2018-04-11 09:10:16.000 101 21217.46 270.16 42964.17 47918.24 2018-04-11 09:10:17.000 101 21217.52 270.12 42964.20 47918.27 2018-04-11 09:10:18.000 101 21217.50 270.08 42964.26 47918.30 2018-04-11 09:10:19.000 101 21217.44 270.01 42964.27 47918.28 2018-04-11 09:10:20.000 101 21217.36 269.98 42964.30 47918.28 2018-04-11 09:10:21.000 101 21217.34 269.98 42964.32 47918.32 2018-04-11 09:10:22.000 101 21217.28 269.96 42964.32 47918.29 2018-04-11 09:10:23.000 101 21217.28 269.95 42964.34 47918.31 2018-04-11 09:10:24.000 101 21217.28 269.98 42964.37 47918.30 2018-04-11 09:10:25.000 101 21217.20 270.07 42964.36 47918.30 2018-04-11 09:10:26.000 101 21217.14 270.18 42964.32 47918.27 2018-04-11 09:10:27.000 101 21217.15 270.27 42964.26 47918.21 2018-04-11 09:10:28.000 101 21217.15 270.31 42964.18 47918.16 2018-04-11 09:10:29.000 101 21217.17 270.30 42964.17 47918.12 2018-04-11 09:10:30.000 101 21217.19 270.29 42964.15 47918.11 2018-04-11 09:10:31.000 101 21217.22 270.30 42964.10 47918.11 2018-04-11 09:10:32.000 101 21217.27 270.31 42964.11 47918.12 2018-04-11 09:10:33.000 101 21217.31 270.35 42964.09 47918.11 2018-04-11 09:10:34.000 101 21217.34 270.35 42964.11 47918.16 2018-04-11 09:10:35.000 101 21217.33 270.35 42964.12 47918.12 2018-04-11 09:10:36.000 101 21217.32 270.37 42964.09 47918.11 2018-04-11 09:10:37.000 101 21217.37 270.33 42964.11 47918.13 2018-04-11 09:10:38.000 101 21217.38 270.32 42964.11 47918.14 2018-04-11 09:10:39.000 101 21217.40 270.34 42964.11 47918.16 2018-04-11 09:10:40.000 101 21217.42 270.37 42964.11 47918.16 2018-04-11 09:10:41.000 101 21217.41 270.39 42964.13 47918.20 2018-04-11 09:10:42.000 101 21217.45 270.39 42964.08 47918.19 2018-04-11 09:10:43.000 101 21217.47 270.42 42964.13 47918.19 2018-04-11 09:10:44.000 101 21217.52 270.44 42964.12 47918.21 2018-04-11 09:10:45.000 101 21217.56 270.46 42964.08 47918.21 2018-04-11 09:10:46.000 101 21217.61 270.55 42964.09 47918.21 2018-04-11 09:10:47.000 101 21217.65 270.61 42964.08 47918.25 2018-04-11 09:10:48.000 101 21217.70 270.66 42964.04 47918.22 2018-04-11 09:10:49.000 101 21217.76 270.69 42964.02 47918.25 2018-04-11 09:10:50.000 101 21217.79 270.70 42964.01 47918.25 2018-04-11 09:10:51.000 101 21217.82 270.74 42963.99 47918.25 2018-04-11 09:10:52.000 101 21217.81 270.77 42964.01 47918.27 2018-04-11 09:10:53.000 101 21217.85 270.80 42964.03 47918.28 2018-04-11 09:10:54.000 101 21217.82 270.84 42964.00 47918.29 2018-04-11 09:10:55.000 101 21217.83 270.89 42964.00 47918.29 2018-04-11 09:10:56.000 101 21217.83 270.90 42963.99 47918.29 2018-04-11 09:10:57.000 101 21217.84 270.92 42964.01 47918.30 2018-04-11 09:10:58.000 101 21217.80 270.95 42964.02 47918.28 2018-04-11 09:10:59.000 101 21217.80 270.95 42963.98 47918.28 2018-04-11 09:11:00.000 101 21217.74 270.91 42964.04 47918.28 2018-04-11 09:11:01.000 101 21217.75 270.85 42964.07 47918.26 2018-04-11 09:11:02.000 101 21217.74 270.83 42964.06 47918.30 2018-04-11 09:11:03.000 101 21217.70 270.82 42964.09 47918.30 2018-04-11 09:11:04.000 101 21217.69 270.81 42964.12 47918.28 2018-04-11 09:11:05.000 101 21217.73 270.78 42964.13 47918.33 2018-04-11 09:11:06.000 101 21217.71 270.75 42964.11 47918.31 2018-04-11 09:11:07.000 101 21217.71 270.74 42964.12 47918.32 2018-04-11 09:11:08.000 101 21217.73 270.70 42964.13 47918.31 2018-04-11 09:11:09.000 101 21217.73 270.70 42964.09 47918.33 2018-04-11 09:11:10.000 101 21217.69 270.67 42964.09 47918.33 2018-04-11 09:11:11.000 101 21217.70 270.64 42964.07 47918.28 2018-04-11 09:11:12.000 101 21217.71 270.56 42964.06 47918.28 2018-04-11 09:11:13.000 101 21217.71 270.47 42964.08 47918.26 2018-04-11 09:11:14.000 101 21217.67 270.37 42964.08 47918.26 2018-04-11 09:11:15.000 101 21217.66 270.31 42964.13 47918.31 2018-04-11 09:11:16.000 101 21217.66 270.27 42964.16 47918.32 2018-04-11 09:11:17.000 101 21217.67 270.23 42964.22 47918.36 2018-04-11 09:11:18.000 101 21217.67 270.19 42964.23 47918.39 2018-04-11 09:11:19.000 101 21217.67 270.14 42964.26 47918.40 2018-04-11 09:11:20.000 101 21217.71 270.06 42964.29 47918.42 2018-04-11 09:11:21.000 101 21217.71 270.01 42964.31 47918.43 2018-04-11 09:11:22.000 101 21217.73 269.96 42964.32 47918.49 2018-04-11 09:11:23.000 101 21217.76 269.88 42964.34 47918.47 2018-04-11 09:11:24.000 101 21217.79 269.81 42964.37 47918.56 2018-04-11 09:11:25.000 101 21217.79 269.77 42964.38 47918.55 2018-04-11 09:11:26.000 101 21217.81 269.76 42964.34 47918.57 2018-04-11 09:11:27.000 101 21217.78 269.81 42964.34 47918.63 2018-04-11 09:11:28.000 101 21217.78 269.88 42964.34 47918.60 2018-04-11 09:11:29.000 101 21217.81 269.92 42964.29 47918.56 2018-04-11 09:11:30.000 101 21217.84 269.93 42964.26 47918.56 2018-04-11 09:11:31.000 101 21217.81 269.90 42964.26 47918.54 2018-04-11 09:11:32.000 101 21217.81 269.91 42964.29 47918.56 2018-04-11 09:11:33.000 101 21217.78 269.90 42964.31 47918.55 2018-04-11 09:11:34.000 101 21217.82 269.89 42964.35 47918.61 2018-04-11 09:11:35.000 101 21217.86 269.88 42964.40 47918.62 2018-04-11 09:11:36.000 101 21217.87 269.88 42964.45 47918.71 2018-04-11 09:11:37.000 101 21217.92 269.91 42964.46 47918.74 2018-04-11 09:11:38.000 101 21217.97 269.92 42964.50 47918.79 2018-04-11 09:11:39.000 101 21218.02 269.89 42964.51 47918.79 2018-04-11 09:11:40.000 101 21218.09 269.88 42964.51 47918.86 2018-04-11 09:11:41.000 101 21218.14 269.87 42964.54 47918.87 2018-04-11 09:11:42.000 101 21218.12 269.85 42964.58 47918.94 2018-04-11 09:11:43.000 101 21218.13 269.84 42964.59 47918.94 2018-04-11 09:11:44.000 101 21218.11 269.78 42964.61 47918.95 2018-04-11 09:11:45.000 101 21218.11 269.76 42964.62 47918.96 2018-04-11 09:11:46.000 101 21218.02 269.74 42964.61 47918.96 2018-04-11 09:11:47.000 101 21217.94 269.71 42964.63 47918.97 2018-04-11 09:11:48.000 101 21217.90 269.70 42964.68 47918.94 2018-04-11 09:11:49.000 101 21217.89 269.71 42964.65 47918.91 2018-04-11 09:11:50.000 101 21217.84 269.77 42964.66 47918.94 2018-04-11 09:11:51.000 101 21217.81 269.84 42964.69 47918.90 2018-04-11 09:11:52.000 101 21217.82 269.88 42964.67 47918.92 2018-04-11 09:11:53.000 101 21217.78 269.93 42964.67 47918.91 2018-04-11 09:11:54.000 101 21217.77 269.97 42964.67 47918.91 2018-04-11 09:11:55.000 101 21217.80 269.98 42964.68 47918.87 2018-04-11 09:11:56.000 101 21217.82 269.99 42964.65 47918.87 2018-04-11 09:11:57.000 101 21217.81 269.99 42964.64 47918.85 2018-04-11 09:11:58.000 101 21217.77 269.98 42964.61 47918.87 2018-04-11 09:11:59.000 101 21217.78 269.95 42964.62 47918.84 2018-04-11 09:12:00.000 101 21217.75 269.93 42964.65 47918.87 2018-04-11 09:12:01.000 101 21217.72 269.91 42964.65 47918.84 2018-04-11 09:12:02.000 101 21217.71 269.88 42964.64 47918.83 2018-04-11 09:12:03.000 101 21217.70 269.85 42964.66 47918.85 2018-04-11 09:12:04.000 101 21217.68 269.82 42964.66 47918.81 2018-04-11 09:12:05.000 101 21217.68 269.77 42964.67 47918.84 2018-04-11 09:12:06.000 101 21217.65 269.72 42964.68 47918.81 2018-04-11 09:12:07.000 101 21217.70 269.76 42964.72 47918.88 2018-04-11 09:12:08.000 101 21217.72 269.77 42964.72 47918.89 2018-04-11 09:12:09.000 101 21217.72 269.79 42964.72 47918.91 2018-04-11 09:12:10.000 101 21217.78 269.80 42964.72 47918.89 2018-04-11 09:12:11.000 101 21217.84 269.77 42964.72 47918.90 2018-04-11 09:12:12.000 101 21217.85 269.77 42964.73 47918.92 2018-04-11 09:12:13.000 101 21217.91 269.77 42964.67 47918.90 2018-04-11 09:12:14.000 101 21217.97 269.75 42964.66 47918.90 2018-04-11 09:12:15.000 101 21217.98 269.70 42964.65 47918.90 2018-04-11 09:12:16.000 101 21217.98 269.67 42964.66 47918.87 2018-04-11 09:12:17.000 101 21217.99 269.64 42964.68 47918.92 2018-04-11 09:12:18.000 101 21218.03 269.60 42964.67 47918.92 2018-04-11 09:12:19.000 101 21218.00 269.59 42964.68 47918.91 2018-04-11 09:12:20.000 101 21217.99 269.60 42964.69 47918.92 2018-04-11 09:12:21.000 101 21218.01 269.62 42964.69 47918.93 2018-04-11 09:12:22.000 101 21218.01 269.64 42964.65 47918.93 2018-04-11 09:12:23.000 101 21218.03 269.65 42964.63 47918.92 2018-04-11 09:12:24.000 101 21218.06 269.65 42964.68 47918.95 2018-04-11 09:12:25.000 101 21218.07 269.65 42964.69 47918.93 2018-04-11 09:12:26.000 101 21218.04 269.69 42964.67 47918.97 2018-04-11 09:12:27.000 101 21218.05 269.67 42964.69 47918.96 2018-04-11 09:12:28.000 101 21218.06 269.71 42964.73 47918.95 2018-04-11 09:12:29.000 101 21218.13 269.74 42964.70 47918.99 2018-04-11 09:12:30.000 101 21218.14 269.79 42964.72 47919.00 2018-04-11 09:12:31.000 101 21218.13 269.81 42964.69 47919.01 2018-04-11 09:12:32.000 101 21218.09 269.84 42964.71 47919.01 2018-04-11 09:12:33.000 101 21218.08 269.84 42964.73 47919.00 2018-04-11 09:12:34.000 101 21218.08 269.86 42964.74 47919.01 2018-04-11 09:12:35.000 101 21218.09 269.93 42964.67 47918.99 2018-04-11 09:12:36.000 101 21218.05 270.01 42964.65 47919.01 2018-04-11 09:12:37.000 101 21218.02 270.07 42964.63 47918.93 2018-04-11 09:12:38.000 101 21218.00 270.12 42964.58 47918.89 2018-04-11 09:12:39.000 101 21218.00 270.14 42964.57 47918.84 2018-04-11 09:12:40.000 101 21218.00 270.17 42964.50 47918.81 2018-04-11 09:12:41.000 101 21217.94 270.16 42964.48 47918.75 2018-04-11 09:12:42.000 101 21217.89 270.15 42964.45 47918.73 2018-04-11 09:12:43.000 101 21217.85 270.14 42964.42 47918.68 2018-04-11 09:12:44.000 101 21217.89 270.11 42964.42 47918.67 2018-04-11 09:12:45.000 101 21217.89 270.11 42964.40 47918.65 2018-04-11 09:12:46.000 101 21217.90 270.14 42964.37 47918.64 2018-04-11 09:12:47.000 101 21217.89 270.14 42964.35 47918.63 2018-04-11 09:12:48.000 101 21217.88 270.14 42964.31 47918.58 2018-04-11 09:12:49.000 101 21217.85 270.11 42964.36 47918.57 2018-04-11 09:12:50.000 101 21217.83 270.10 42964.34 47918.56 2018-04-11 09:12:51.000 101 21217.80 270.13 42964.35 47918.53 2018-04-11 09:12:52.000 101 21217.78 270.15 42964.37 47918.57 2018-04-11 09:12:53.000 101 21217.73 270.25 42964.36 47918.54 2018-04-11 09:12:54.000 101 21217.72 270.32 42964.31 47918.52 2018-04-11 09:12:55.000 101 21217.70 270.37 42964.24 47918.45 2018-04-11 09:12:56.000 101 21217.72 270.40 42964.22 47918.40 2018-04-11 09:12:57.000 101 21217.75 270.43 42964.19 47918.37 2018-04-11 09:12:58.000 101 21217.74 270.43 42964.17 47918.37 2018-04-11 09:12:59.000 101 21217.73 270.49 42964.14 47918.32 2018-04-11 09:13:00.000 101 21217.73 270.53 42964.16 47918.36 2018-04-11 09:13:01.000 101 21217.76 270.51 42964.13 47918.33 2018-04-11 09:13:02.000 101 21217.78 270.51 42964.16 47918.33 2018-04-11 09:13:03.000 101 21217.76 270.52 42964.17 47918.38 2018-04-11 09:13:04.000 101 21217.78 270.56 42964.15 47918.39 2018-04-11 09:13:05.000 101 21217.80 270.56 42964.19 47918.38 2018-04-11 09:13:06.000 101 21217.85 270.55 42964.16 47918.40 2018-04-11 09:13:07.000 101 21217.86 270.54 42964.19 47918.40 2018-04-11 09:13:08.000 101 21217.87 270.50 42964.19 47918.43 2018-04-11 09:13:09.000 101 21217.88 270.48 42964.19 47918.42 2018-04-11 09:13:10.000 101 21217.85 270.49 42964.23 47918.48 2018-04-11 09:13:11.000 101 21217.88 270.49 42964.25 47918.45 2018-04-11 09:13:12.000 101 21217.90 270.48 42964.24 47918.49 2018-04-11 09:13:13.000 101 21217.90 270.51 42964.27 47918.53 2018-04-11 09:13:14.000 101 21217.95 270.51 42964.28 47918.53 2018-04-11 09:13:15.000 101 21217.91 270.52 42964.28 47918.56 2018-04-11 09:13:16.000 101 21217.96 270.53 42964.26 47918.55 2018-04-11 09:13:17.000 101 21217.94 270.55 42964.25 47918.51 2018-04-11 09:13:18.000 101 21217.92 270.57 42964.26 47918.51 2018-04-11 09:13:19.000 101 21217.92 270.56 42964.23 47918.51 2018-04-11 09:13:20.000 101 21217.95 270.55 42964.23 47918.48 2018-04-11 09:13:21.000 101 21217.97 270.55 42964.24 47918.48 2018-04-11 09:13:22.000 101 21217.98 270.55 42964.22 47918.48 2018-04-11 09:13:23.000 101 21217.96 270.53 42964.20 47918.52 2018-04-11 09:13:24.000 101 21217.92 270.54 42964.22 47918.52 2018-04-11 09:13:25.000 101 21217.96 270.52 42964.24 47918.51 2018-04-11 09:13:26.000 101 21217.98 270.48 42964.24 47918.51 2018-04-11 09:13:27.000 101 21217.95 270.49 42964.29 47918.55 2018-04-11 09:13:28.000 101 21217.92 270.58 42964.33 47918.59 2018-04-11 09:13:29.000 101 21217.92 270.65 42964.31 47918.59 2018-04-11 09:13:30.000 101 21217.89 270.76 42964.24 47918.56 2018-04-11 09:13:31.000 101 21217.83 270.86 42964.19 47918.49 2018-04-11 09:13:32.000 101 21217.79 270.91 42964.14 47918.40 2018-04-11 09:13:33.000 101 21217.77 270.94 42964.09 47918.34 2018-04-11 09:13:34.000 101 21217.77 270.96 42964.05 47918.28 2018-04-11 09:13:35.000 101 21217.80 270.95 42964.01 47918.23 2018-04-11 09:13:36.000 101 21217.80 270.96 42964.00 47918.22 2018-04-11 09:13:37.000 101 21217.77 270.99 42963.98 47918.18 2018-04-11 09:13:38.000 101 21217.77 271.01 42963.97 47918.20 2018-04-11 09:13:39.000 101 21217.81 270.99 42963.98 47918.14 2018-04-11 09:13:40.000 101 21217.81 270.97 42963.94 47918.16 2018-04-11 09:13:41.000 101 21217.79 270.95 42963.93 47918.14 2018-04-11 09:13:42.000 101 21217.77 270.93 42963.92 47918.18 2018-04-11 09:13:43.000 101 21217.77 270.93 42963.92 47918.11 2018-04-11 09:13:44.000 101 21217.77 270.91 42963.93 47918.17 2018-04-11 09:13:45.000 101 21217.74 270.89 42963.93 47918.14 2018-04-11 09:13:46.000 101 21217.71 270.91 42963.94 47918.14 2018-04-11 09:13:47.000 101 21217.69 270.92 42963.93 47918.12 2018-04-11 09:13:48.000 101 21217.65 270.93 42963.88 47918.12 2018-04-11 09:13:49.000 101 21217.65 270.92 42963.86 47918.06 2018-04-11 09:13:50.000 101 21217.67 270.89 42963.86 47918.07 2018-04-11 09:13:51.000 101 21217.66 270.89 42963.79 47918.02 2018-04-11 09:13:52.000 101 21217.68 270.87 42963.80 47918.02 2018-04-11 09:13:53.000 101 21217.72 270.84 42963.82 47918.02 2018-04-11 09:13:54.000 101 21217.75 270.81 42963.78 47918.00 2018-04-11 09:13:55.000 101 21217.77 270.79 42963.79 47918.02 2018-04-11 09:13:56.000 101 21217.76 270.77 42963.79 47918.03 2018-04-11 09:13:57.000 101 21217.75 270.76 42963.83 47918.03 2018-04-11 09:13:58.000 101 21217.79 270.68 42963.84 47918.06 2018-04-11 09:13:59.000 101 21217.82 270.60 42963.86 47918.08 2018-04-11 09:14:00.000 101 21217.86 270.49 42963.91 47918.13 2018-04-11 09:14:01.000 101 21217.89 270.42 42963.98 47918.23 2018-04-11 09:14:02.000 101 21217.93 270.40 42964.05 47918.28 2018-04-11 09:14:03.000 101 21217.98 270.39 42964.09 47918.36 2018-04-11 09:14:04.000 101 21217.99 270.34 42964.11 47918.42 2018-04-11 09:14:05.000 101 21217.97 270.31 42964.18 47918.44 2018-04-11 09:14:06.000 101 21217.97 270.29 42964.21 47918.48 2018-04-11 09:14:07.000 101 21217.96 270.33 42964.20 47918.52 2018-04-11 09:14:08.000 101 21218.01 270.37 42964.23 47918.53 2018-04-11 09:14:09.000 101 21217.99 270.42 42964.22 47918.50 2018-04-11 09:14:10.000 101 21218.05 270.43 42964.21 47918.53 2018-04-11 09:14:11.000 101 21218.04 270.42 42964.19 47918.52 2018-04-11 09:14:12.000 101 21218.05 270.43 42964.21 47918.54 2018-04-11 09:14:13.000 101 21218.04 270.45 42964.20 47918.52 2018-04-11 09:14:14.000 101 21218.07 270.44 42964.23 47918.51 2018-04-11 09:14:15.000 101 21218.03 270.45 42964.23 47918.54 2018-04-11 09:14:16.000 101 21217.95 270.52 42964.13 47918.55 2018-04-11 09:14:17.000 101 21217.93 270.53 42964.10 47918.48 2018-04-11 09:14:18.000 101 21217.89 270.56 42964.09 47918.43 2018-04-11 09:14:19.000 101 21217.88 270.58 42964.07 47918.41 2018-04-11 09:14:20.000 101 21217.90 270.56 42964.06 47918.38 2018-04-11 09:14:21.000 101 21217.87 270.54 42964.05 47918.38 2018-04-11 09:14:22.000 101 21217.90 270.50 42964.05 47918.35 2018-04-11 09:14:23.000 101 21217.88 270.49 42964.06 47918.39 2018-04-11 09:14:24.000 101 21217.86 270.47 42964.09 47918.40 2018-04-11 09:14:25.000 101 21217.88 270.44 42964.11 47918.43 2018-04-11 09:14:26.000 101 21217.88 270.42 42964.14 47918.45 2018-04-11 09:14:27.000 101 21217.88 270.38 42964.19 47918.44 2018-04-11 09:14:28.000 101 21217.89 270.40 42964.19 47918.48 2018-04-11 09:14:29.000 101 21217.89 270.43 42964.16 47918.50 2018-04-11 09:14:30.000 101 21217.89 270.43 42964.21 47918.49 2018-04-11 09:14:31.000 101 21217.90 270.45 42964.22 47918.47 2018-04-11 09:14:32.000 101 21217.89 270.49 42964.19 47918.50 2018-04-11 09:14:33.000 101 21217.94 270.46 42964.15 47918.48 2018-04-11 09:14:34.000 101 21217.96 270.40 42964.16 47918.50 2018-04-11 09:14:35.000 101 21217.95 270.34 42964.16 47918.49 2018-04-11 09:14:36.000 101 21217.96 270.31 42964.17 47918.53 2018-04-11 09:14:37.000 101 21217.93 270.32 42964.14 47918.50 2018-04-11 09:14:38.000 101 21217.91 270.31 42964.15 47918.52 2018-04-11 09:14:39.000 101 21217.91 270.29 42964.16 47918.49 2018-04-11 09:14:40.000 101 21217.89 270.24 42964.15 47918.46 2018-04-11 09:14:41.000 101 21217.90 270.27 42964.15 47918.45 2018-04-11 09:14:42.000 101 21217.92 270.27 42964.17 47918.48 2018-04-11 09:14:43.000 101 21217.94 270.28 42964.13 47918.47 2018-04-11 09:14:44.000 101 21217.99 270.29 42964.13 47918.49 2018-04-11 09:14:45.000 101 21218.02 270.28 42964.14 47918.49 2018-04-11 09:14:46.000 101 21218.09 270.27 42964.16 47918.50 2018-04-11 09:14:47.000 101 21218.14 270.29 42964.17 47918.55 2018-04-11 09:14:48.000 101 21218.19 270.29 42964.18 47918.57 2018-04-11 09:14:49.000 101 21218.22 270.33 42964.18 47918.63 2018-04-11 09:14:50.000 101 21218.28 270.33 42964.19 47918.65 2018-04-11 09:14:51.000 101 21218.32 270.37 42964.22 47918.63 2018-04-11 09:14:52.000 101 21218.33 270.40 42964.21 47918.70 2018-04-11 09:14:53.000 101 21218.39 270.41 42964.20 47918.70 2018-04-11 09:14:54.000 101 21218.37 270.40 42964.21 47918.74 2018-04-11 09:14:55.000 101 21218.38 270.38 42964.23 47918.68 2018-04-11 09:14:56.000 101 21218.40 270.43 42964.22 47918.76 2018-04-11 09:14:57.000 101 21218.44 270.47 42964.25 47918.75 2018-04-11 09:14:58.000 101 21218.46 270.48 42964.28 47918.78 2018-04-11 09:14:59.000 101 21218.44 270.48 42964.32 47918.80 2018-04-11 09:15:00.000 101 21218.46 270.49 42964.35 47918.84 2018-04-11 09:15:01.000 101 21218.43 270.54 42964.37 47918.87 2018-04-11 09:15:02.000 101 21218.47 270.53 42964.36 47918.88 2018-04-11 09:15:03.000 101 21218.48 270.53 42964.37 47918.88 2018-04-11 09:15:04.000 101 21218.46 270.54 42964.39 47918.93 2018-04-11 09:15:05.000 101 21218.44 270.56 42964.43 47918.91 2018-04-11 09:15:06.000 101 21218.46 270.56 42964.41 47918.89 2018-04-11 09:15:07.000 101 21218.48 270.56 42964.39 47918.90 2018-04-11 09:15:08.000 101 21218.45 270.57 42964.40 47918.92 2018-04-11 09:15:09.000 101 21218.45 270.54 42964.37 47918.95 2018-04-11 09:15:10.000 101 21218.41 270.51 42964.37 47918.94 2018-04-11 09:15:11.000 101 21218.36 270.50 42964.38 47918.88 2018-04-11 09:15:12.000 101 21218.31 270.49 42964.38 47918.83 2018-04-11 09:15:13.000 101 21218.28 270.46 42964.37 47918.83 2018-04-11 09:15:14.000 101 21218.25 270.42 42964.33 47918.76 2018-04-11 09:15:15.000 101 21218.18 270.38 42964.30 47918.77 2018-04-11 09:15:16.000 101 21218.16 270.37 42964.30 47918.72 2018-04-11 09:15:17.000 101 21218.14 270.33 42964.30 47918.71 2018-04-11 09:15:18.000 101 21218.12 270.32 42964.30 47918.70 2018-04-11 09:15:19.000 101 21218.13 270.27 42964.31 47918.67 2018-04-11 09:15:20.000 101 21218.12 270.25 42964.31 47918.70 2018-04-11 09:15:21.000 101 21218.13 270.25 42964.32 47918.68 2018-04-11 09:15:22.000 101 21218.16 270.22 42964.32 47918.70 2018-04-11 09:15:23.000 101 21218.16 270.20 42964.34 47918.73 2018-04-11 09:15:24.000 101 21218.17 270.18 42964.35 47918.75 2018-04-11 09:15:25.000 101 21218.17 270.15 42964.37 47918.75 2018-04-11 09:15:26.000 101 21218.20 270.12 42964.37 47918.77 2018-04-11 09:15:27.000 101 21218.18 270.12 42964.41 47918.78 2018-04-11 09:15:28.000 101 21218.22 270.10 42964.42 47918.83 2018-04-11 09:15:29.000 101 21218.26 270.10 42964.39 47918.85 2018-04-11 09:15:30.000 101 21218.33 270.08 42964.40 47918.86 2018-04-11 09:15:31.000 101 21218.34 270.05 42964.41 47918.90 2018-04-11 09:15:32.000 101 21218.31 270.02 42964.40 47918.87 2018-04-11 09:15:33.000 101 21218.31 269.98 42964.42 47918.88 2018-04-11 09:15:34.000 101 21218.28 269.97 42964.47 47918.89 2018-04-11 09:15:35.000 101 21218.26 269.96 42964.47 47918.90 2018-04-11 09:15:36.000 101 21218.32 269.94 42964.52 47918.94 2018-04-11 09:15:37.000 101 21218.39 269.95 42964.48 47918.95 2018-04-11 09:15:38.000 101 21218.40 270.02 42964.44 47918.97 2018-04-11 09:15:39.000 101 21218.42 270.04 42964.41 47918.99 2018-04-11 09:15:40.000 101 21218.40 270.05 42964.39 47918.94 2018-04-11 09:15:41.000 101 21218.40 270.04 42964.40 47918.92 2018-04-11 09:15:42.000 101 21218.44 270.01 42964.40 47918.93 2018-04-11 09:15:43.000 101 21218.44 270.02 42964.41 47918.97 2018-04-11 09:15:44.000 101 21218.43 270.04 42964.44 47918.96 2018-04-11 09:15:45.000 101 21218.43 270.10 42964.45 47918.96 2018-04-11 09:15:46.000 101 21218.44 270.15 42964.42 47918.97 2018-04-11 09:15:47.000 101 21218.42 270.23 42964.37 47918.94 2018-04-11 09:15:48.000 101 21218.40 270.28 42964.35 47918.90 2018-04-11 09:15:49.000 101 21218.37 270.31 42964.31 47918.84 2018-04-11 09:15:50.000 101 21218.37 270.32 42964.29 47918.83 2018-04-11 09:15:51.000 101 21218.38 270.31 42964.29 47918.80 2018-04-11 09:15:52.000 101 21218.40 270.30 42964.30 47918.82 2018-04-11 09:15:53.000 101 21218.34 270.28 42964.32 47918.81 2018-04-11 09:15:54.000 101 21218.32 270.19 42964.34 47918.82 2018-04-11 09:15:55.000 101 21218.35 270.08 42964.39 47918.83 2018-04-11 09:15:56.000 101 21218.35 269.99 42964.43 47918.89 2018-04-11 09:15:57.000 101 21218.33 269.93 42964.53 47918.96 2018-04-11 09:15:58.000 101 21218.33 269.92 42964.57 47918.99 2018-04-11 09:15:59.000 101 21218.32 269.90 42964.63 47919.05 2018-04-11 09:16:00.000 101 21218.35 269.88 42964.62 47919.09 2018-04-11 09:16:01.000 101 21218.37 269.86 42964.65 47919.09 2018-04-11 09:16:02.000 101 21218.36 269.84 42964.66 47919.13 2018-04-11 09:16:03.000 101 21218.38 269.80 42964.70 47919.12 2018-04-11 09:16:04.000 101 21218.37 269.77 42964.72 47919.16 2018-04-11 09:16:05.000 101 21218.35 269.75 42964.71 47919.16 2018-04-11 09:16:06.000 101 21218.38 269.77 42964.73 47919.18 2018-04-11 09:16:07.000 101 21218.41 269.79 42964.74 47919.20 2018-04-11 09:16:08.000 101 21218.44 269.83 42964.74 47919.21 2018-04-11 09:16:09.000 101 21218.43 269.82 42964.76 47919.22 2018-04-11 09:16:10.000 101 21218.42 269.80 42964.77 47919.21 2018-04-11 09:16:11.000 101 21218.44 269.80 42964.75 47919.23 2018-04-11 09:16:12.000 101 21218.43 269.79 42964.74 47919.24 2018-04-11 09:16:13.000 101 21218.42 269.79 42964.74 47919.24 2018-04-11 09:16:14.000 101 21218.43 269.79 42964.74 47919.27 2018-04-11 09:16:15.000 101 21218.43 269.80 42964.74 47919.22 2018-04-11 09:16:16.000 101 21218.41 269.80 42964.78 47919.23 2018-04-11 09:16:17.000 101 21218.37 269.82 42964.78 47919.23 2018-04-11 09:16:18.000 101 21218.35 269.82 42964.75 47919.23 2018-04-11 09:16:19.000 101 21218.37 269.84 42964.75 47919.20 2018-04-11 09:16:20.000 101 21218.36 269.86 42964.76 47919.21 2018-04-11 09:16:21.000 101 21218.33 269.89 42964.76 47919.18 2018-04-11 09:16:22.000 101 21218.31 269.94 42964.73 47919.17 2018-04-11 09:16:23.000 101 21218.30 269.99 42964.71 47919.13 2018-04-11 09:16:24.000 101 21218.30 270.01 42964.71 47919.16 2018-04-11 09:16:25.000 101 21218.32 270.01 42964.69 47919.11 2018-04-11 09:16:26.000 101 21218.29 270.02 42964.69 47919.15 2018-04-11 09:16:27.000 101 21218.27 270.06 42964.68 47919.10 2018-04-11 09:16:28.000 101 21218.23 270.11 42964.63 47919.07 2018-04-11 09:16:29.000 101 21218.17 270.14 42964.59 47919.04 2018-04-11 09:16:30.000 101 21218.14 270.16 42964.58 47918.99 2018-04-11 09:16:31.000 101 21218.10 270.20 42964.58 47918.98 2018-04-11 09:16:32.000 101 21218.08 270.22 42964.57 47918.96 2018-04-11 09:16:33.000 101 21218.03 270.22 42964.55 47918.90 2018-04-11 09:16:34.000 101 21218.01 270.23 42964.53 47918.88 2018-04-11 09:16:35.000 101 21218.00 270.23 42964.54 47918.89 2018-04-11 09:16:36.000 101 21218.00 270.23 42964.51 47918.85 2018-04-11 09:16:37.000 101 21217.96 270.25 42964.50 47918.84 2018-04-11 09:16:38.000 101 21217.96 270.23 42964.53 47918.85 2018-04-11 09:16:39.000 101 21217.97 270.24 42964.52 47918.85 2018-04-11 09:16:40.000 101 21217.96 270.22 42964.52 47918.80 2018-04-11 09:16:41.000 101 21217.93 270.25 42964.52 47918.80 2018-04-11 09:16:42.000 101 21217.93 270.26 42964.51 47918.80 2018-04-11 09:16:43.000 101 21217.91 270.29 42964.49 47918.75 2018-04-11 09:16:44.000 101 21217.89 270.33 42964.46 47918.77 2018-04-11 09:16:45.000 101 21217.86 270.38 42964.41 47918.71 2018-04-11 09:16:46.000 101 21217.88 270.41 42964.39 47918.70 2018-04-11 09:16:47.000 101 21217.84 270.45 42964.38 47918.64 2018-04-11 09:16:48.000 101 21217.84 270.45 42964.36 47918.63 2018-04-11 09:16:49.000 101 21217.81 270.48 42964.35 47918.63 2018-04-11 09:16:50.000 101 21217.78 270.50 42964.34 47918.61 2018-04-11 09:16:51.000 101 21217.80 270.49 42964.35 47918.59 2018-04-11 09:16:52.000 101 21217.82 270.51 42964.36 47918.62 2018-04-11 09:16:53.000 101 21217.84 270.55 42964.32 47918.59 2018-04-11 09:16:54.000 101 21217.88 270.58 42964.32 47918.62 2018-04-11 09:16:55.000 101 21217.87 270.65 42964.28 47918.63 2018-04-11 09:16:56.000 101 21217.85 270.73 42964.23 47918.59 2018-04-11 09:16:57.000 101 21217.83 270.74 42964.20 47918.52 2018-04-11 09:16:58.000 101 21217.84 270.74 42964.19 47918.48 2018-04-11 09:16:59.000 101 21217.84 270.76 42964.12 47918.45 2018-04-11 09:17:00.000 101 21217.82 270.78 42964.11 47918.45 2018-04-11 09:17:01.000 101 21217.84 270.77 42964.12 47918.42 2018-04-11 09:17:02.000 101 21217.84 270.77 42964.12 47918.44 2018-04-11 09:17:03.000 101 21217.86 270.80 42964.10 47918.40 2018-04-11 09:17:04.000 101 21217.87 270.79 42964.13 47918.43 2018-04-11 09:17:05.000 101 21217.88 270.77 42964.11 47918.43 2018-04-11 09:17:06.000 101 21217.91 270.78 42964.09 47918.44 2018-04-11 09:17:07.000 101 21217.92 270.78 42964.09 47918.44 2018-04-11 09:17:08.000 101 21217.94 270.75 42964.12 47918.46 2018-04-11 09:17:09.000 101 21217.91 270.74 42964.14 47918.44 2018-04-11 09:17:10.000 101 21217.92 270.75 42964.15 47918.50 2018-04-11 09:17:11.000 101 21217.97 270.74 42964.12 47918.49 2018-04-11 09:17:12.000 101 21217.95 270.77 42964.13 47918.50 2018-04-11 09:17:13.000 101 21217.95 270.82 42964.14 47918.51 2018-04-11 09:17:14.000 101 21217.96 270.87 42964.09 47918.50 2018-04-11 09:17:15.000 101 21218.06 270.85 42964.08 47918.47 2018-04-11 09:17:16.000 101 21218.14 270.83 42964.10 47918.47 2018-04-11 09:17:17.000 101 21218.16 270.85 42964.10 47918.50 2018-04-11 09:17:18.000 101 21218.21 270.82 42964.07 47918.51 2018-04-11 09:17:19.000 101 21218.31 270.82 42964.06 47918.55 2018-04-11 09:17:20.000 101 21218.33 270.85 42964.03 47918.56 2018-04-11 09:17:21.000 101 21218.37 270.79 42964.06 47918.58 2018-04-11 09:17:22.000 101 21218.42 270.74 42964.11 47918.62 2018-04-11 09:17:23.000 101 21218.42 270.70 42964.14 47918.66 2018-04-11 09:17:24.000 101 21218.45 270.69 42964.19 47918.70 2018-04-11 09:17:25.000 101 21218.44 270.66 42964.24 47918.74 2018-04-11 09:17:26.000 101 21218.42 270.69 42964.24 47918.78 2018-04-11 09:17:27.000 101 21218.43 270.74 42964.23 47918.81 2018-04-11 09:17:28.000 101 21218.43 270.79 42964.22 47918.80 2018-04-11 09:17:29.000 101 21218.40 270.87 42964.22 47918.76 2018-04-11 09:17:30.000 101 21218.41 270.93 42964.21 47918.77 2018-04-11 09:17:31.000 101 21218.41 270.99 42964.18 47918.73 2018-04-11 09:17:32.000 101 21218.39 271.01 42964.16 47918.70 2018-04-11 09:17:33.000 101 21218.35 270.99 42964.17 47918.69 2018-04-11 09:17:34.000 101 21218.36 271.00 42964.14 47918.69 2018-04-11 09:17:35.000 101 21218.38 271.03 42964.11 47918.65 2018-04-11 09:17:36.000 101 21218.38 271.04 42964.14 47918.68 2018-04-11 09:17:37.000 101 21218.40 271.05 42964.13 47918.65 2018-04-11 09:17:38.000 101 21218.40 271.07 42964.14 47918.68 2018-04-11 09:17:39.000 101 21218.41 271.07 42964.14 47918.66 2018-04-11 09:17:40.000 101 21218.42 271.14 42964.14 47918.66 2018-04-11 09:17:41.000 101 21218.44 271.18 42964.10 47918.66 2018-04-11 09:17:42.000 101 21218.42 271.20 42964.08 47918.63 2018-04-11 09:17:43.000 101 21218.38 271.18 42964.08 47918.64 2018-04-11 09:17:44.000 101 21218.36 271.16 42964.11 47918.59 2018-04-11 09:17:45.000 101 21218.37 271.15 42964.13 47918.62 2018-04-11 09:17:46.000 101 21218.35 271.14 42964.12 47918.63 2018-04-11 09:17:47.000 101 21218.33 271.16 42964.13 47918.63 2018-04-11 09:17:48.000 101 21218.30 271.15 42964.16 47918.62 2018-04-11 09:17:49.000 101 21218.28 271.14 42964.17 47918.61 2018-04-11 09:17:50.000 101 21218.28 271.11 42964.13 47918.64 2018-04-11 09:17:51.000 101 21218.29 271.10 42964.16 47918.63 2018-04-11 09:17:52.000 101 21218.32 271.07 42964.21 47918.65 2018-04-11 09:17:53.000 101 21218.32 271.04 42964.19 47918.67 2018-04-11 09:17:54.000 101 21218.30 271.03 42964.21 47918.67 2018-04-11 09:17:55.000 101 21218.28 271.03 42964.21 47918.66 2018-04-11 09:17:56.000 101 21218.32 271.03 42964.22 47918.69 2018-04-11 09:17:57.000 101 21218.33 270.98 42964.23 47918.69 2018-04-11 09:17:58.000 101 21218.30 270.96 42964.24 47918.72 2018-04-11 09:17:59.000 101 21218.34 270.92 42964.27 47918.78 2018-04-11 09:18:00.000 101 21218.35 270.91 42964.32 47918.77 2018-04-11 09:18:01.000 101 21218.38 270.86 42964.38 47918.79 2018-04-11 09:18:02.000 101 21218.39 270.87 42964.38 47918.84 2018-04-11 09:18:03.000 101 21218.43 270.87 42964.41 47918.86 2018-04-11 09:18:04.000 101 21218.43 270.87 42964.40 47918.88 2018-04-11 09:18:05.000 101 21218.44 270.89 42964.37 47918.89 2018-04-11 09:18:06.000 101 21218.43 270.91 42964.38 47918.86 2018-04-11 09:18:07.000 101 21218.45 270.89 42964.39 47918.87 2018-04-11 09:18:08.000 101 21218.43 270.86 42964.38 47918.86 2018-04-11 09:18:09.000 101 21218.45 270.84 42964.37 47918.88 2018-04-11 09:18:10.000 101 21218.48 270.81 42964.39 47918.92 2018-04-11 09:18:11.000 101 21218.51 270.79 42964.38 47918.91 2018-04-11 09:18:12.000 101 21218.54 270.76 42964.42 47918.93 2018-04-11 09:18:13.000 101 21218.53 270.74 42964.46 47918.95 2018-04-11 09:18:14.000 101 21218.50 270.74 42964.45 47918.95 2018-04-11 09:18:15.000 101 21218.50 270.74 42964.44 47918.98 2018-04-11 09:18:16.000 101 21218.55 270.74 42964.45 47918.96 2018-04-11 09:18:17.000 101 21218.56 270.76 42964.47 47918.99 2018-04-11 09:18:18.000 101 21218.52 270.76 42964.47 47919.01 2018-04-11 09:18:19.000 101 21218.52 270.76 42964.45 47918.99 2018-04-11 09:18:20.000 101 21218.51 270.72 42964.43 47918.99 2018-04-11 09:18:21.000 101 21218.54 270.70 42964.44 47918.98 2018-04-11 09:18:22.000 101 21218.55 270.70 42964.48 47918.99 2018-04-11 09:18:23.000 101 21218.57 270.65 42964.49 47919.00 2018-04-11 09:18:24.000 101 21218.59 270.63 42964.49 47918.97 2018-04-11 09:18:25.000 101 21218.55 270.67 42964.44 47919.03 2018-04-11 09:18:26.000 101 21218.53 270.72 42964.38 47918.99 2018-04-11 09:18:27.000 101 21218.55 270.75 42964.37 47919.00 2018-04-11 09:18:28.000 101 21218.56 270.76 42964.37 47918.95 2018-04-11 09:18:29.000 101 21218.57 270.77 42964.35 47918.92 2018-04-11 09:18:30.000 101 21218.60 270.74 42964.35 47918.94 2018-04-11 09:18:31.000 101 21218.59 270.74 42964.35 47918.92 2018-04-11 09:18:32.000 101 21218.57 270.75 42964.36 47918.93 2018-04-11 09:18:33.000 101 21218.57 270.74 42964.41 47918.92 2018-04-11 09:18:34.000 101 21218.53 270.79 42964.43 47918.95 2018-04-11 09:18:35.000 101 21218.53 270.82 42964.37 47918.97 2018-04-11 09:18:36.000 101 21218.52 270.83 42964.36 47918.93 2018-04-11 09:18:37.000 101 21218.52 270.86 42964.38 47918.91 2018-04-11 09:18:38.000 101 21218.55 270.84 42964.38 47918.93 2018-04-11 09:18:39.000 101 21218.52 270.85 42964.35 47918.90 2018-04-11 09:18:40.000 101 21218.50 270.84 42964.38 47918.88 2018-04-11 09:18:41.000 101 21218.46 270.88 42964.36 47918.86 2018-04-11 09:18:42.000 101 21218.42 270.87 42964.35 47918.87 2018-04-11 09:18:43.000 101 21218.39 270.88 42964.34 47918.85 2018-04-11 09:18:44.000 101 21218.36 270.89 42964.33 47918.83 2018-04-11 09:18:45.000 101 21218.35 270.90 42964.30 47918.84 2018-04-11 09:18:46.000 101 21218.34 270.89 42964.33 47918.78 2018-04-11 09:18:47.000 101 21218.29 270.90 42964.34 47918.78 2018-04-11 09:18:48.000 101 21218.29 270.94 42964.32 47918.75 2018-04-11 09:18:49.000 101 21218.26 270.99 42964.26 47918.74 2018-04-11 09:18:50.000 101 21218.23 271.04 42964.22 47918.69 2018-04-11 09:18:51.000 101 21218.24 271.04 42964.18 47918.65 2018-04-11 09:18:52.000 101 21218.20 270.98 42964.18 47918.63 2018-04-11 09:18:53.000 101 21218.17 270.92 42964.17 47918.58 2018-04-11 09:18:54.000 101 21218.20 270.86 42964.18 47918.58 2018-04-11 09:18:55.000 101 21218.20 270.83 42964.21 47918.60 2018-04-11 09:18:56.000 101 21218.17 270.79 42964.23 47918.65 2018-04-11 09:18:57.000 101 21218.20 270.74 42964.25 47918.62 2018-04-11 09:18:58.000 101 21218.19 270.72 42964.24 47918.69 2018-04-11 09:18:59.000 101 21218.21 270.70 42964.25 47918.70 2018-04-11 09:19:00.000 101 21218.20 270.67 42964.29 47918.73 2018-04-11 09:19:01.000 101 21218.24 270.62 42964.33 47918.74 2018-04-11 09:19:02.000 101 21218.25 270.60 42964.36 47918.78 2018-04-11 09:19:03.000 101 21218.23 270.63 42964.33 47918.78 2018-04-11 09:19:04.000 101 21218.22 270.69 42964.33 47918.79 2018-04-11 09:19:05.000 101 21218.23 270.71 42964.28 47918.73 2018-04-11 09:19:06.000 101 21218.19 270.74 42964.23 47918.72 2018-04-11 09:19:07.000 101 21218.18 270.76 42964.19 47918.66 2018-04-11 09:19:08.000 101 21218.20 270.76 42964.19 47918.62 2018-04-11 09:19:09.000 101 21218.22 270.71 42964.17 47918.64 2018-04-11 09:19:10.000 101 21218.24 270.67 42964.19 47918.60 2018-04-11 09:19:11.000 101 21218.26 270.64 42964.21 47918.64 2018-04-11 09:19:12.000 101 21218.30 270.61 42964.20 47918.64 2018-04-11 09:19:13.000 101 21218.33 270.60 42964.19 47918.66 2018-04-11 09:19:14.000 101 21218.35 270.55 42964.18 47918.71 2018-04-11 09:19:15.000 101 21218.39 270.54 42964.19 47918.67 2018-04-11 09:19:16.000 101 21218.44 270.52 42964.19 47918.71 2018-04-11 09:19:17.000 101 21218.50 270.51 42964.18 47918.72 2018-04-11 09:19:18.000 101 21218.52 270.48 42964.16 47918.74 2018-04-11 09:19:19.000 101 21218.56 270.45 42964.16 47918.76 2018-04-11 09:19:20.000 101 21218.58 270.44 42964.17 47918.78 2018-04-11 09:19:21.000 101 21218.63 270.36 42964.19 47918.79 2018-04-11 09:19:22.000 101 21218.66 270.26 42964.22 47918.83 2018-04-11 09:19:23.000 101 21218.61 270.13 42964.28 47918.81 2018-04-11 09:19:24.000 101 21218.61 270.02 42964.36 47918.91 2018-04-11 09:19:25.000 101 21218.62 269.94 42964.46 47918.95 2018-04-11 09:19:26.000 101 21218.60 269.91 42964.52 47919.04 2018-04-11 09:19:27.000 101 21218.59 269.88 42964.62 47919.08 2018-04-11 09:19:28.000 101 21218.62 269.86 42964.62 47919.15 2018-04-11 09:19:29.000 101 21218.61 269.82 42964.65 47919.18 2018-04-11 09:19:30.000 101 21218.56 269.80 42964.69 47919.18 2018-04-11 09:19:31.000 101 21218.50 269.81 42964.70 47919.18 2018-04-11 09:19:32.000 101 21218.43 269.80 42964.70 47919.16 2018-04-11 09:19:33.000 101 21218.46 269.77 42964.70 47919.15 2018-04-11 09:19:34.000 101 21218.45 269.77 42964.70 47919.20 2018-04-11 09:19:35.000 101 21218.47 269.78 42964.71 47919.19 2018-04-11 09:19:36.000 101 21218.47 269.82 42964.69 47919.22 2018-04-11 09:19:37.000 101 21218.45 269.88 42964.67 47919.14 2018-04-11 09:19:38.000 101 21218.43 269.91 42964.63 47919.14 2018-04-11 09:19:39.000 101 21218.42 269.89 42964.64 47919.13 2018-04-11 09:19:40.000 101 21218.39 269.91 42964.59 47919.07 2018-04-11 09:19:41.000 101 21218.35 269.93 42964.57 47919.07 2018-04-11 09:19:42.000 101 21218.35 269.92 42964.60 47919.01 2018-04-11 09:19:43.000 101 21218.33 269.90 42964.58 47919.00 2018-04-11 09:19:44.000 101 21218.30 269.95 42964.54 47918.96 2018-04-11 09:19:45.000 101 21218.24 269.96 42964.51 47918.98 2018-04-11 09:19:46.000 101 21218.22 269.98 42964.48 47918.92 2018-04-11 09:19:47.000 101 21218.19 269.98 42964.49 47918.85 2018-04-11 09:19:48.000 101 21218.08 269.93 42964.48 47918.86 2018-04-11 09:19:49.000 101 21218.01 269.90 42964.47 47918.77 2018-04-11 09:19:50.000 101 21217.95 269.88 42964.45 47918.73 2018-04-11 09:19:51.000 101 21217.86 269.86 42964.41 47918.70 2018-04-11 09:19:52.000 101 21217.81 269.87 42964.39 47918.66 2018-04-11 09:19:53.000 101 21217.74 269.86 42964.37 47918.56 2018-04-11 09:19:54.000 101 21217.71 269.84 42964.35 47918.53 2018-04-11 09:19:55.000 101 21217.70 269.84 42964.29 47918.47 2018-04-11 09:19:56.000 101 21217.70 269.77 42964.26 47918.47 2018-04-11 09:19:57.000 101 21217.71 269.70 42964.26 47918.43 2018-04-11 09:19:58.000 101 21217.72 269.66 42964.25 47918.46 2018-04-11 09:19:59.000 101 21217.73 269.67 42964.26 47918.47 2018-04-11 09:20:00.000 101 21217.74 269.62 42964.27 47918.44 2018-04-11 09:20:01.000 101 21217.75 269.62 42964.24 47918.44 2018-04-11 09:20:02.000 101 21217.75 269.58 42964.25 47918.46 2018-04-11 09:20:03.000 101 21217.77 269.59 42964.24 47918.45 2018-04-11 09:20:04.000 101 21217.81 269.61 42964.24 47918.45 2018-04-11 09:20:05.000 101 21217.82 269.60 42964.21 47918.41 2018-04-11 09:20:06.000 101 21217.79 269.58 42964.19 47918.45 2018-04-11 09:20:07.000 101 21217.77 269.56 42964.24 47918.43 2018-04-11 09:20:08.000 101 21217.79 269.59 42964.22 47918.47 2018-04-11 09:20:09.000 101 21217.81 269.57 42964.24 47918.45 2018-04-11 09:20:10.000 101 21217.85 269.57 42964.27 47918.48 2018-04-11 09:20:11.000 101 21217.87 269.58 42964.30 47918.54 2018-04-11 09:20:12.000 101 21217.90 269.62 42964.31 47918.50 2018-04-11 09:20:13.000 101 21217.90 269.68 42964.30 47918.55 2018-04-11 09:20:14.000 101 21217.90 269.75 42964.27 47918.55 2018-04-11 09:20:15.000 101 21217.89 269.80 42964.25 47918.54 2018-04-11 09:20:16.000 101 21217.94 269.84 42964.25 47918.52 2018-04-11 09:20:17.000 101 21217.95 269.84 42964.24 47918.53 2018-04-11 09:20:18.000 101 21217.95 269.89 42964.24 47918.55 2018-04-11 09:20:19.000 101 21217.90 269.99 42964.22 47918.53 2018-04-11 09:20:20.000 101 21217.83 270.04 42964.17 47918.48 2018-04-11 09:20:21.000 101 21217.81 270.10 42964.14 47918.43 2018-04-11 09:20:22.000 101 21217.78 270.28 42964.07 47918.40 2018-04-11 09:20:23.000 101 21217.73 270.45 42963.97 47918.29 2018-04-11 09:20:24.000 101 21217.70 270.54 42963.86 47918.18 2018-04-11 09:20:25.000 101 21217.67 270.57 42963.79 47918.10 2018-04-11 09:20:26.000 101 21217.66 270.53 42963.73 47918.02 2018-04-11 09:20:27.000 101 21217.65 270.49 42963.69 47917.94 2018-04-11 09:20:28.000 101 21217.61 270.47 42963.68 47917.89 2018-04-11 09:20:29.000 101 21217.58 270.43 42963.68 47917.88 2018-04-11 09:20:30.000 101 21217.59 270.39 42963.69 47917.91 2018-04-11 09:20:31.000 101 21217.58 270.38 42963.69 47917.86 2018-04-11 09:20:32.000 101 21217.61 270.37 42963.70 47917.90 2018-04-11 09:20:33.000 101 21217.63 270.35 42963.73 47917.91 2018-04-11 09:20:34.000 101 21217.62 270.39 42963.71 47917.95 2018-04-11 09:20:35.000 101 21217.59 270.41 42963.67 47917.92 2018-04-11 09:20:36.000 101 21217.59 270.44 42963.63 47917.85 2018-04-11 09:20:37.000 101 21217.58 270.41 42963.60 47917.80 2018-04-11 09:20:38.000 101 21217.58 270.37 42963.59 47917.82 2018-04-11 09:20:39.000 101 21217.61 270.30 42963.54 47917.76 2018-04-11 09:20:40.000 101 21217.61 270.22 42963.55 47917.80 2018-04-11 09:20:41.000 101 21217.64 270.22 42963.53 47917.78 2018-04-11 09:20:42.000 101 21217.70 270.14 42963.55 47917.80 2018-04-11 09:20:43.000 101 21217.73 270.07 42963.59 47917.83 2018-04-11 09:20:44.000 101 21217.75 269.99 42963.62 47917.89 2018-04-11 09:20:45.000 101 21217.75 269.90 42963.69 47917.92 2018-04-11 09:20:46.000 101 21217.79 269.80 42963.76 47917.99 2018-04-11 09:20:47.000 101 21217.83 269.73 42963.82 47918.05 2018-04-11 09:20:48.000 101 21217.87 269.69 42963.93 47918.14 2018-04-11 09:20:49.000 101 21217.92 269.67 42963.97 47918.20 2018-04-11 09:20:50.000 101 21217.92 269.63 42964.01 47918.27 2018-04-11 09:20:51.000 101 21217.92 269.66 42964.06 47918.33 2018-04-11 09:20:52.000 101 21217.95 269.69 42964.07 47918.37 2018-04-11 09:20:53.000 101 21217.99 269.71 42964.09 47918.36 2018-04-11 09:20:54.000 101 21218.01 269.71 42964.13 47918.43 2018-04-11 09:20:55.000 101 21218.03 269.75 42964.16 47918.45 2018-04-11 09:20:56.000 101 21218.03 269.78 42964.16 47918.49 2018-04-11 09:20:57.000 101 21218.06 269.79 42964.18 47918.48 2018-04-11 09:20:58.000 101 21218.08 269.81 42964.20 47918.52 2018-04-11 09:20:59.000 101 21218.05 269.82 42964.21 47918.50 2018-04-11 09:21:00.000 101 21218.07 269.81 42964.21 47918.55 2018-04-11 09:21:01.000 101 21218.10 269.79 42964.19 47918.52 2018-04-11 09:21:02.000 101 21218.16 269.80 42964.20 47918.57 2018-04-11 09:21:03.000 101 21218.19 269.82 42964.20 47918.59 2018-04-11 09:21:04.000 101 21218.19 269.79 42964.21 47918.62 2018-04-11 09:21:05.000 101 21218.22 269.79 42964.20 47918.61 2018-04-11 09:21:06.000 101 21218.23 269.78 42964.20 47918.62 2018-04-11 09:21:07.000 101 21218.24 269.74 42964.22 47918.65 2018-04-11 09:21:08.000 101 21218.26 269.72 42964.27 47918.67 2018-04-11 09:21:09.000 101 21218.29 269.72 42964.27 47918.72 2018-04-11 09:21:10.000 101 21218.28 269.73 42964.25 47918.71 2018-04-11 09:21:11.000 101 21218.25 269.80 42964.23 47918.72 2018-04-11 09:21:12.000 101 21218.25 269.78 42964.24 47918.66 2018-04-11 09:21:13.000 101 21218.21 269.79 42964.23 47918.67 2018-04-11 09:21:14.000 101 21218.19 269.78 42964.22 47918.71 2018-04-11 09:21:15.000 101 21218.10 269.79 42964.25 47918.64 2018-04-11 09:21:16.000 101 21218.05 269.76 42964.28 47918.61 2018-04-11 09:21:17.000 101 21218.02 269.75 42964.32 47918.60 2018-04-11 09:21:18.000 101 21218.00 269.74 42964.32 47918.60 2018-04-11 09:21:19.000 101 21217.96 269.74 42964.32 47918.63 2018-04-11 09:21:20.000 101 21217.99 269.77 42964.31 47918.64 2018-04-11 09:21:21.000 101 21218.02 269.79 42964.30 47918.62 2018-04-11 09:21:22.000 101 21218.04 269.86 42964.26 47918.63 2018-04-11 09:21:23.000 101 21218.05 269.89 42964.22 47918.58 2018-04-11 09:21:24.000 101 21218.08 269.90 42964.24 47918.58 2018-04-11 09:21:25.000 101 21218.12 269.88 42964.21 47918.54 2018-04-11 09:21:26.000 101 21218.16 269.89 42964.19 47918.56 2018-04-11 09:21:27.000 101 21218.17 269.92 42964.18 47918.54 2018-04-11 09:21:28.000 101 21218.15 269.94 42964.16 47918.55 2018-04-11 09:21:29.000 101 21218.15 269.98 42964.18 47918.56 2018-04-11 09:21:30.000 101 21218.17 270.02 42964.09 47918.52 2018-04-11 09:21:31.000 101 21218.17 270.05 42964.05 47918.48 2018-04-11 09:21:32.000 101 21218.16 270.03 42964.01 47918.45 2018-04-11 09:21:33.000 101 21218.11 270.04 42964.01 47918.45 2018-04-11 09:21:34.000 101 21218.07 270.03 42963.97 47918.40 2018-04-11 09:21:35.000 101 21218.06 270.01 42964.00 47918.37 2018-04-11 09:21:36.000 101 21218.06 270.03 42964.02 47918.36 2018-04-11 09:21:37.000 101 21218.04 269.99 42964.04 47918.38 2018-04-11 09:21:38.000 101 21218.02 270.02 42964.01 47918.37 2018-04-11 09:21:39.000 101 21217.97 270.09 42964.01 47918.35 2018-04-11 09:21:40.000 101 21217.97 270.09 42964.01 47918.33 2018-04-11 09:21:41.000 101 21217.95 270.08 42964.03 47918.33 2018-04-11 09:21:42.000 101 21217.90 270.09 42964.02 47918.35 2018-04-11 09:21:43.000 101 21217.83 270.11 42964.04 47918.29 2018-04-11 09:21:44.000 101 21217.77 270.14 42964.01 47918.27 2018-04-11 09:21:45.000 101 21217.76 270.18 42963.98 47918.21 2018-04-11 09:21:46.000 101 21217.75 270.21 42963.94 47918.23 2018-04-11 09:21:47.000 101 21217.77 270.22 42963.90 47918.15 2018-04-11 09:21:48.000 101 21217.78 270.20 42963.90 47918.16 2018-04-11 09:21:49.000 101 21217.81 270.17 42963.90 47918.14 2018-04-11 09:21:50.000 101 21217.78 270.18 42963.88 47918.14 2018-04-11 09:21:51.000 101 21217.76 270.16 42963.87 47918.16 2018-04-11 09:21:52.000 101 21217.72 270.23 42963.83 47918.14 2018-04-11 09:21:53.000 101 21217.66 270.32 42963.83 47918.11 2018-04-11 09:21:54.000 101 21217.66 270.30 42963.80 47918.04 2018-04-11 09:21:55.000 101 21217.69 270.30 42963.80 47918.03 2018-04-11 09:21:56.000 101 21217.69 270.29 42963.79 47918.01 2018-04-11 09:21:57.000 101 21217.75 270.24 42963.78 47917.98 2018-04-11 09:21:58.000 101 21217.82 270.16 42963.81 47918.04 2018-04-11 09:21:59.000 101 21217.87 270.13 42963.82 47918.07 2018-04-11 09:22:00.000 101 21217.87 270.08 42963.81 47918.13 2018-04-11 09:22:01.000 101 21217.88 270.05 42963.88 47918.16 2018-04-11 09:22:02.000 101 21217.93 270.03 42963.93 47918.23 2018-04-11 09:22:03.000 101 21217.95 270.02 42963.97 47918.24 2018-04-11 09:22:04.000 101 21217.96 269.99 42963.98 47918.29 2018-04-11 09:22:05.000 101 21217.99 269.96 42963.97 47918.30 2018-04-11 09:22:06.000 101 21218.02 269.97 42963.99 47918.29 2018-04-11 09:22:07.000 101 21217.99 269.95 42964.01 47918.34 2018-04-11 09:22:08.000 101 21218.02 269.97 42964.02 47918.35 2018-04-11 09:22:09.000 101 21217.95 270.00 42964.04 47918.34 2018-04-11 09:22:10.000 101 21217.96 270.02 42964.04 47918.33 2018-04-11 09:22:11.000 101 21217.97 270.01 42964.06 47918.33 2018-04-11 09:22:12.000 101 21218.01 269.99 42964.03 47918.36 2018-04-11 09:22:13.000 101 21218.05 269.93 42964.05 47918.37 2018-04-11 09:22:14.000 101 21218.13 269.87 42964.12 47918.41 2018-04-11 09:22:15.000 101 21218.19 269.85 42964.16 47918.48 2018-04-11 09:22:16.000 101 21218.20 269.83 42964.16 47918.55 2018-04-11 09:22:17.000 101 21218.24 269.79 42964.21 47918.55 2018-04-11 09:22:18.000 101 21218.31 269.71 42964.27 47918.62 2018-04-11 09:22:19.000 101 21218.35 269.66 42964.32 47918.67 2018-04-11 09:22:20.000 101 21218.35 269.60 42964.32 47918.72 2018-04-11 09:22:21.000 101 21218.36 269.56 42964.37 47918.77 2018-04-11 09:22:22.000 101 21218.34 269.58 42964.40 47918.82 2018-04-11 09:22:23.000 101 21218.34 269.58 42964.45 47918.83 2018-04-11 09:22:24.000 101 21218.35 269.58 42964.50 47918.84 2018-04-11 09:22:25.000 101 21218.36 269.56 42964.47 47918.88 2018-04-11 09:22:26.000 101 21218.36 269.52 42964.51 47918.87 2018-04-11 09:22:27.000 101 21218.37 269.52 42964.52 47918.90 2018-04-11 09:22:28.000 101 21218.44 269.51 42964.53 47918.95 2018-04-11 09:22:29.000 101 21218.50 269.49 42964.54 47918.97 2018-04-11 09:22:30.000 101 21218.52 269.53 42964.55 47919.03 2018-04-11 09:22:31.000 101 21218.46 269.62 42964.52 47919.02 2018-04-11 09:22:32.000 101 21218.44 269.74 42964.46 47918.96 2018-04-11 09:22:33.000 101 21218.45 269.84 42964.38 47918.87 2018-04-11 09:22:34.000 101 21218.45 269.87 42964.30 47918.83 2018-04-11 09:22:35.000 101 21218.45 269.85 42964.25 47918.79 2018-04-11 09:22:36.000 101 21218.48 269.83 42964.22 47918.78 2018-04-11 09:22:37.000 101 21218.49 269.80 42964.22 47918.75 2018-04-11 09:22:38.000 101 21218.53 269.77 42964.23 47918.73 2018-04-11 09:22:39.000 101 21218.55 269.78 42964.25 47918.77 2018-04-11 09:22:40.000 101 21218.56 269.77 42964.27 47918.83 2018-04-11 09:22:41.000 101 21218.56 269.76 42964.28 47918.82 2018-04-11 09:22:42.000 101 21218.57 269.76 42964.29 47918.86 2018-04-11 09:22:43.000 101 21218.61 269.72 42964.33 47918.83 2018-04-11 09:22:44.000 101 21218.59 269.64 42964.35 47918.87 2018-04-11 09:22:45.000 101 21218.61 269.53 42964.40 47918.88 2018-04-11 09:22:46.000 101 21218.60 269.48 42964.44 47918.99 2018-04-11 09:22:47.000 101 21218.59 269.43 42964.51 47918.99 2018-04-11 09:22:48.000 101 21218.61 269.40 42964.56 47919.06 2018-04-11 09:22:49.000 101 21218.61 269.35 42964.61 47919.09 2018-04-11 09:22:50.000 101 21218.53 269.32 42964.64 47919.13 2018-04-11 09:22:51.000 101 21218.44 269.33 42964.66 47919.12 2018-04-11 09:22:52.000 101 21218.38 269.40 42964.63 47919.13 2018-04-11 09:22:53.000 101 21218.32 269.50 42964.60 47919.03 2018-04-11 09:22:54.000 101 21218.28 269.58 42964.50 47918.99 2018-04-11 09:22:55.000 101 21218.23 269.64 42964.39 47918.89 2018-04-11 09:22:56.000 101 21218.20 269.67 42964.29 47918.78 2018-04-11 09:22:57.000 101 21218.19 269.61 42964.23 47918.71 2018-04-11 09:22:58.000 101 21218.15 269.59 42964.21 47918.67 2018-04-11 09:22:59.000 101 21218.16 269.56 42964.21 47918.60 2018-04-11 09:23:00.000 101 21218.18 269.58 42964.17 47918.58 2018-04-11 09:23:01.000 101 21218.18 269.59 42964.14 47918.56 2018-04-11 09:23:02.000 101 21218.17 269.59 42964.13 47918.56 2018-04-11 09:23:03.000 101 21218.18 269.61 42964.10 47918.50 2018-04-11 09:23:04.000 101 21218.21 269.59 42964.05 47918.48 2018-04-11 09:23:05.000 101 21218.17 269.59 42963.99 47918.46 2018-04-11 09:23:06.000 101 21218.17 269.54 42964.05 47918.44 2018-04-11 09:23:07.000 101 21218.17 269.52 42964.06 47918.42 2018-04-11 09:23:08.000 101 21218.20 269.49 42964.07 47918.46 2018-04-11 09:23:09.000 101 21218.23 269.46 42964.05 47918.47 2018-04-11 09:23:10.000 101 21218.22 269.45 42964.07 47918.51 2018-04-11 09:23:11.000 101 21218.24 269.48 42964.06 47918.51 2018-04-11 09:23:12.000 101 21218.24 269.49 42964.08 47918.52 2018-04-11 09:23:13.000 101 21218.27 269.53 42964.07 47918.52 2018-04-11 09:23:14.000 101 21218.28 269.55 42964.05 47918.51 2018-04-11 09:23:15.000 101 21218.26 269.58 42964.06 47918.50 2018-04-11 09:23:16.000 101 21218.29 269.57 42964.04 47918.49 2018-04-11 09:23:17.000 101 21218.30 269.57 42964.03 47918.51 2018-04-11 09:23:18.000 101 21218.27 269.53 42964.05 47918.49 2018-04-11 09:23:19.000 101 21218.24 269.50 42964.07 47918.48 2018-04-11 09:23:20.000 101 21218.22 269.43 42964.10 47918.53 2018-04-11 09:23:21.000 101 21218.25 269.38 42964.11 47918.49 2018-04-11 09:23:22.000 101 21218.28 269.42 42964.13 47918.56 2018-04-11 09:23:23.000 101 21218.31 269.52 42964.10 47918.57 2018-04-11 09:23:24.000 101 21218.26 269.60 42964.04 47918.57 2018-04-11 09:23:25.000 101 21218.26 269.57 42964.01 47918.50 2018-04-11 09:23:26.000 101 21218.29 269.57 42963.97 47918.47 2018-04-11 09:23:27.000 101 21218.28 269.56 42963.97 47918.43 2018-04-11 09:23:28.000 101 21218.33 269.44 42963.96 47918.43 2018-04-11 09:23:29.000 101 21218.35 269.49 42963.95 47918.44 2018-04-11 09:23:30.000 101 21218.38 269.62 42963.95 47918.48 2018-04-11 09:23:31.000 101 21218.38 269.69 42963.86 47918.47 2018-04-11 09:23:32.000 101 21218.42 269.72 42963.80 47918.41 2018-04-11 09:23:33.000 101 21218.40 269.77 42963.77 47918.36 2018-04-11 09:23:34.000 101 21218.41 269.77 42963.71 47918.32 2018-04-11 09:23:35.000 101 21218.44 269.70 42963.69 47918.30 2018-04-11 09:23:36.000 101 21218.47 269.66 42963.67 47918.30 2018-04-11 09:23:37.000 101 21218.47 269.65 42963.68 47918.27 2018-04-11 09:23:38.000 101 21218.50 269.63 42963.69 47918.29 2018-04-11 09:23:39.000 101 21218.54 269.62 42963.69 47918.26 2018-04-11 09:23:40.000 101 21218.56 269.64 42963.68 47918.29 2018-04-11 09:23:41.000 101 21218.55 269.67 42963.67 47918.28 2018-04-11 09:23:42.000 101 21218.55 269.62 42963.65 47918.27 2018-04-11 09:23:43.000 101 21218.58 269.56 42963.64 47918.27 2018-04-11 09:23:44.000 101 21218.56 269.52 42963.66 47918.26 2018-04-11 09:23:45.000 101 21218.56 269.48 42963.69 47918.25 2018-04-11 09:23:46.000 101 21218.56 269.43 42963.73 47918.32 2018-04-11 09:23:47.000 101 21218.53 269.46 42963.73 47918.33 2018-04-11 09:23:48.000 101 21218.49 269.47 42963.75 47918.36 2018-04-11 09:23:49.000 101 21218.47 269.50 42963.79 47918.38 2018-04-11 09:23:50.000 101 21218.44 269.53 42963.76 47918.34 2018-04-11 09:23:51.000 101 21218.43 269.57 42963.71 47918.30 2018-04-11 09:23:52.000 101 21218.39 269.64 42963.68 47918.26 2018-04-11 09:23:53.000 101 21218.37 269.66 42963.64 47918.22 2018-04-11 09:23:54.000 101 21218.36 269.65 42963.61 47918.18 2018-04-11 09:23:55.000 101 21218.36 269.60 42963.52 47918.14 2018-04-11 09:23:56.000 101 21218.38 269.41 42963.60 47918.11 2018-04-11 09:23:57.000 101 21218.37 269.24 42963.72 47918.15 2018-04-11 09:23:58.000 101 21218.36 269.13 42963.84 47918.25 2018-04-11 09:23:59.000 101 21218.37 269.12 42963.86 47918.35 2018-04-11 09:24:00.000 101 21218.37 269.15 42963.92 47918.41 2018-04-11 09:24:01.000 101 21218.37 269.21 42963.93 47918.44 2018-04-11 09:24:02.000 101 21218.36 269.25 42963.92 47918.46 2018-04-11 09:24:03.000 101 21218.34 269.28 42963.93 47918.45 2018-04-11 09:24:04.000 101 21218.34 269.24 42963.90 47918.44 2018-04-11 09:24:05.000 101 21218.39 269.16 42963.94 47918.43 2018-04-11 09:24:06.000 101 21218.41 269.06 42963.97 47918.47 2018-04-11 09:24:07.000 101 21218.39 269.04 42964.00 47918.48 2018-04-11 09:24:08.000 101 21218.37 269.05 42964.02 47918.55 2018-04-11 09:24:09.000 101 21218.36 269.03 42964.07 47918.55 2018-04-11 09:24:10.000 101 21218.37 268.98 42964.11 47918.58 2018-04-11 09:24:11.000 101 21218.36 268.94 42964.12 47918.60 2018-04-11 09:24:12.000 101 21218.37 268.90 42964.13 47918.60 2018-04-11 09:24:13.000 101 21218.37 268.88 42964.15 47918.64 2018-04-11 09:24:14.000 101 21218.38 268.85 42964.17 47918.63 2018-04-11 09:24:15.000 101 21218.39 268.82 42964.20 47918.67 2018-04-11 09:24:16.000 101 21218.39 268.75 42964.25 47918.71 2018-04-11 09:24:17.000 101 21218.42 268.69 42964.32 47918.72 2018-04-11 09:24:18.000 101 21218.43 268.67 42964.33 47918.77 2018-04-11 09:24:19.000 101 21218.44 268.68 42964.35 47918.79 2018-04-11 09:24:20.000 101 21218.44 268.64 42964.37 47918.84 2018-04-11 09:24:21.000 101 21218.44 268.55 42964.36 47918.84 2018-04-11 09:24:22.000 101 21218.45 268.47 42964.42 47918.87 2018-04-11 09:24:23.000 101 21218.44 268.42 42964.42 47918.92 2018-04-11 09:24:24.000 101 21218.42 268.42 42964.46 47918.94 2018-04-11 09:24:25.000 101 21218.41 268.41 42964.47 47918.97 2018-04-11 09:24:26.000 101 21218.40 268.42 42964.44 47918.94 2018-04-11 09:24:27.000 101 21218.38 268.41 42964.43 47918.90 2018-04-11 09:24:28.000 101 21218.38 268.40 42964.45 47918.89 2018-04-11 09:24:29.000 101 21218.38 268.38 42964.43 47918.87 2018-04-11 09:24:30.000 101 21218.40 268.33 42964.41 47918.84 2018-04-11 09:24:31.000 101 21218.34 268.27 42964.41 47918.87 2018-04-11 09:24:32.000 101 21218.35 268.25 42964.41 47918.87 2018-04-11 09:24:33.000 101 21218.33 268.27 42964.42 47918.87 2018-04-11 09:24:34.000 101 21218.33 268.25 42964.38 47918.85 2018-04-11 09:24:35.000 101 21218.35 268.25 42964.36 47918.81 2018-04-11 09:24:36.000 101 21218.36 268.24 42964.34 47918.80 2018-04-11 09:24:37.000 101 21218.35 268.22 42964.32 47918.76 2018-04-11 09:24:38.000 101 21218.34 268.21 42964.32 47918.81 2018-04-11 09:24:39.000 101 21218.36 268.17 42964.33 47918.77 2018-04-11 09:24:40.000 101 21218.37 268.12 42964.37 47918.76 2018-04-11 09:24:41.000 101 21218.37 268.07 42964.37 47918.79 2018-04-11 09:24:42.000 101 21218.39 268.04 42964.41 47918.83 2018-04-11 09:24:43.000 101 21218.41 268.09 42964.38 47918.81 2018-04-11 09:24:44.000 101 21218.44 268.11 42964.32 47918.84 2018-04-11 09:24:45.000 101 21218.44 268.12 42964.29 47918.81 2018-04-11 09:24:46.000 101 21218.42 268.12 42964.30 47918.81 2018-04-11 09:24:47.000 101 21218.41 268.12 42964.31 47918.77 2018-04-11 09:24:48.000 101 21218.40 268.10 42964.28 47918.77 2018-04-11 09:24:49.000 101 21218.37 268.09 42964.26 47918.74 2018-04-11 09:24:50.000 101 21218.26 268.10 42964.22 47918.70 2018-04-11 09:24:51.000 101 21218.19 268.18 42964.16 47918.64 2018-04-11 09:24:52.000 101 21218.13 268.22 42964.13 47918.57 2018-04-11 09:24:53.000 101 21218.09 268.24 42964.09 47918.51 2018-04-11 09:24:54.000 101 21218.04 268.27 42964.05 47918.48 2018-04-11 09:24:55.000 101 21218.01 268.24 42964.02 47918.39 2018-04-11 09:24:56.000 101 21218.01 268.24 42963.99 47918.36 2018-04-11 09:24:57.000 101 21217.96 268.28 42963.96 47918.34 2018-04-11 09:24:58.000 101 21217.93 268.30 42963.93 47918.30 2018-04-11 09:24:59.000 101 21217.90 268.40 42963.90 47918.22 2018-04-11 09:25:00.000 101 21217.87 268.49 42963.82 47918.19 2018-04-11 09:25:01.000 101 21217.86 268.52 42963.79 47918.11 2018-04-11 09:25:02.000 101 21217.83 268.57 42963.71 47918.04 2018-04-11 09:25:03.000 101 21217.86 268.56 42963.65 47918.00 2018-04-11 09:25:04.000 101 21217.88 268.55 42963.61 47917.94 2018-04-11 09:25:05.000 101 21217.85 268.58 42963.56 47917.88 2018-04-11 09:25:06.000 101 21217.86 268.55 42963.54 47917.88 2018-04-11 09:25:07.000 101 21217.83 268.54 42963.55 47917.82 2018-04-11 09:25:08.000 101 21217.82 268.50 42963.54 47917.84 2018-04-11 09:25:09.000 101 21217.77 268.49 42963.52 47917.83 2018-04-11 09:25:10.000 101 21217.76 268.52 42963.52 47917.84 2018-04-11 09:25:11.000 101 21217.80 268.52 42963.53 47917.84 2018-04-11 09:25:12.000 101 21217.80 268.54 42963.54 47917.83 2018-04-11 09:25:13.000 101 21217.78 268.50 42963.58 47917.84 2018-04-11 09:25:14.000 101 21217.81 268.44 42963.63 47917.87 2018-04-11 09:25:15.000 101 21217.82 268.42 42963.68 47917.91 2018-04-11 09:25:16.000 101 21217.85 268.43 42963.70 47917.94 2018-04-11 09:25:17.000 101 21217.86 268.46 42963.70 47917.95 2018-04-11 09:25:18.000 101 21217.82 268.47 42963.71 47917.97 2018-04-11 09:25:19.000 101 21217.80 268.49 42963.69 47917.98 2018-04-11 09:25:20.000 101 21217.77 268.49 42963.69 47917.99 2018-04-11 09:25:21.000 101 21217.75 268.51 42963.71 47917.97 2018-04-11 09:25:22.000 101 21217.72 268.53 42963.68 47917.96 2018-04-11 09:25:23.000 101 21217.74 268.54 42963.72 47917.94 2018-04-11 09:25:24.000 101 21217.75 268.54 42963.71 47917.94 2018-04-11 09:25:25.000 101 21217.74 268.55 42963.70 47917.94 2018-04-11 09:25:26.000 101 21217.72 268.54 42963.72 47917.98 2018-04-11 09:25:27.000 101 21217.72 268.52 42963.76 47917.95 2018-04-11 09:25:28.000 101 21217.70 268.53 42963.74 47917.96 2018-04-11 09:25:29.000 101 21217.70 268.56 42963.75 47917.93 2018-04-11 09:25:30.000 101 21217.66 268.58 42963.77 47917.95 2018-04-11 09:25:31.000 101 21217.63 268.56 42963.78 47917.93 2018-04-11 09:25:32.000 101 21217.62 268.59 42963.75 47917.92 2018-04-11 09:25:33.000 101 21217.58 268.62 42963.75 47917.92 2018-04-11 09:25:34.000 101 21217.53 268.64 42963.78 47917.93 2018-04-11 09:25:35.000 101 21217.50 268.63 42963.80 47917.90 2018-04-11 09:25:36.000 101 21217.48 268.62 42963.78 47917.90 2018-04-11 09:25:37.000 101 21217.51 268.58 42963.79 47917.94 2018-04-11 09:25:38.000 101 21217.51 268.50 42963.87 47917.94 2018-04-11 09:25:39.000 101 21217.49 268.43 42963.91 47918.00 2018-04-11 09:25:40.000 101 21217.50 268.35 42963.96 47918.05 2018-04-11 09:25:41.000 101 21217.54 268.29 42964.04 47918.10 2018-04-11 09:25:42.000 101 21217.53 268.25 42964.12 47918.17 2018-04-11 09:25:43.000 101 21217.54 268.21 42964.11 47918.21 2018-04-11 09:25:44.000 101 21217.58 268.19 42964.14 47918.23 2018-04-11 09:25:45.000 101 21217.60 268.15 42964.20 47918.27 2018-04-11 09:25:46.000 101 21217.58 268.11 42964.23 47918.32 2018-04-11 09:25:47.000 101 21217.57 268.08 42964.23 47918.33 2018-04-11 09:25:48.000 101 21217.66 268.05 42964.23 47918.39 2018-04-11 09:25:49.000 101 21217.73 268.00 42964.26 47918.41 2018-04-11 09:25:50.000 101 21217.78 267.96 42964.29 47918.45 2018-04-11 09:25:51.000 101 21217.82 267.93 42964.31 47918.50 2018-04-11 09:25:52.000 101 21217.82 267.91 42964.33 47918.51 2018-04-11 09:25:53.000 101 21217.89 267.92 42964.32 47918.54 2018-04-11 09:25:54.000 101 21217.93 267.90 42964.34 47918.57 2018-04-11 09:25:55.000 101 21217.92 267.87 42964.38 47918.56 2018-04-11 09:25:56.000 101 21217.92 267.83 42964.38 47918.60 2018-04-11 09:25:57.000 101 21217.95 267.77 42964.38 47918.62 2018-04-11 09:25:58.000 101 21217.98 267.72 42964.43 47918.65 2018-04-11 09:25:59.000 101 21217.96 267.68 42964.48 47918.69 2018-04-11 09:26:00.000 101 21217.99 267.65 42964.52 47918.72 2018-04-11 09:26:01.000 101 21218.04 267.68 42964.53 47918.73 2018-04-11 09:26:02.000 101 21218.03 267.71 42964.51 47918.79 2018-04-11 09:26:03.000 101 21218.08 267.71 42964.51 47918.78 2018-04-11 09:26:04.000 101 21218.10 267.77 42964.47 47918.81 2018-04-11 09:26:05.000 101 21218.10 267.81 42964.49 47918.81 2018-04-11 09:26:06.000 101 21218.14 267.84 42964.46 47918.81 2018-04-11 09:26:07.000 101 21218.16 267.88 42964.48 47918.80 2018-04-11 09:26:08.000 101 21218.19 267.88 42964.47 47918.82 2018-04-11 09:26:09.000 101 21218.22 267.89 42964.48 47918.81 2018-04-11 09:26:10.000 101 21218.27 267.93 42964.48 47918.84 2018-04-11 09:26:11.000 101 21218.30 267.98 42964.45 47918.86 2018-04-11 09:26:12.000 101 21218.35 268.00 42964.42 47918.83 2018-04-11 09:26:13.000 101 21218.37 268.05 42964.38 47918.84 2018-04-11 09:26:14.000 101 21218.42 268.06 42964.34 47918.81 2018-04-11 09:26:15.000 101 21218.41 268.02 42964.32 47918.81 2018-04-11 09:26:16.000 101 21218.40 268.01 42964.37 47918.82 2018-04-11 09:26:17.000 101 21218.35 267.99 42964.38 47918.78 2018-04-11 09:26:18.000 101 21218.35 267.98 42964.38 47918.81 2018-04-11 09:26:19.000 101 21218.33 268.00 42964.41 47918.80 2018-04-11 09:26:20.000 101 21218.33 268.02 42964.42 47918.81 2018-04-11 09:26:21.000 101 21218.33 268.04 42964.39 47918.80 2018-04-11 09:26:22.000 101 21218.30 268.03 42964.37 47918.83 2018-04-11 09:26:23.000 101 21218.28 268.03 42964.37 47918.80 2018-04-11 09:26:24.000 101 21218.27 268.04 42964.35 47918.77 2018-04-11 09:26:25.000 101 21218.26 268.04 42964.37 47918.78 2018-04-11 09:26:26.000 101 21218.26 268.04 42964.37 47918.79 2018-04-11 09:26:27.000 101 21218.26 268.01 42964.37 47918.79 2018-04-11 09:26:28.000 101 21218.31 268.02 42964.36 47918.77 2018-04-11 09:26:29.000 101 21218.34 267.99 42964.36 47918.79 2018-04-11 09:26:30.000 101 21218.34 267.98 42964.33 47918.80 2018-04-11 09:26:31.000 101 21218.41 267.98 42964.35 47918.79 2018-04-11 09:26:32.000 101 21218.49 267.94 42964.32 47918.82 2018-04-11 09:26:33.000 101 21218.52 267.90 42964.33 47918.83 2018-04-11 09:26:34.000 101 21218.52 267.95 42964.30 47918.85 2018-04-11 09:26:35.000 101 21218.55 267.97 42964.30 47918.84 2018-04-11 09:26:36.000 101 21218.56 267.99 42964.32 47918.84 2018-04-11 09:26:37.000 101 21218.58 268.01 42964.32 47918.86 2018-04-11 09:26:38.000 101 21218.59 268.02 42964.29 47918.86 2018-04-11 09:26:39.000 101 21218.55 268.03 42964.30 47918.86 2018-04-11 09:26:40.000 101 21218.54 268.09 42964.29 47918.87 2018-04-11 09:26:41.000 101 21218.56 268.09 42964.32 47918.88 2018-04-11 09:26:42.000 101 21218.53 268.09 42964.33 47918.84 2018-04-11 09:26:43.000 101 21218.54 268.06 42964.36 47918.85 2018-04-11 09:26:44.000 101 21218.51 268.05 42964.37 47918.87 2018-04-11 09:26:45.000 101 21218.54 268.07 42964.33 47918.85 2018-04-11 09:26:46.000 101 21218.57 268.10 42964.30 47918.88 2018-04-11 09:26:47.000 101 21218.60 268.08 42964.28 47918.84 2018-04-11 09:26:48.000 101 21218.62 268.08 42964.28 47918.86 2018-04-11 09:26:49.000 101 21218.64 268.05 42964.25 47918.81 2018-04-11 09:26:50.000 101 21218.65 268.00 42964.27 47918.85 2018-04-11 09:26:51.000 101 21218.64 267.96 42964.27 47918.83 2018-04-11 09:26:52.000 101 21218.66 267.90 42964.28 47918.86 2018-04-11 09:26:53.000 101 21218.66 267.83 42964.27 47918.87 2018-04-11 09:26:54.000 101 21218.60 267.77 42964.30 47918.90 2018-04-11 09:26:55.000 101 21218.57 267.71 42964.34 47918.91 2018-04-11 09:26:56.000 101 21218.62 267.63 42964.41 47918.92 2018-04-11 09:26:57.000 101 21218.56 267.58 42964.45 47918.95 2018-04-11 09:26:58.000 101 21218.55 267.55 42964.51 47919.01 2018-04-11 09:26:59.000 101 21218.53 267.54 42964.55 47919.02 2018-04-11 09:27:00.000 101 21218.59 267.55 42964.56 47919.09 2018-04-11 09:27:01.000 101 21218.64 267.57 42964.59 47919.08 2018-04-11 09:27:02.000 101 21218.65 267.62 42964.63 47919.16 2018-04-11 09:27:03.000 101 21218.69 267.64 42964.60 47919.17 2018-04-11 09:27:04.000 101 21218.73 267.65 42964.59 47919.17 2018-04-11 09:27:05.000 101 21218.77 267.67 42964.58 47919.15 2018-04-11 09:27:06.000 101 21218.85 267.68 42964.53 47919.16 2018-04-11 09:27:07.000 101 21218.91 267.66 42964.50 47919.16 2018-04-11 09:27:08.000 101 21218.96 267.66 42964.50 47919.17 2018-04-11 09:27:09.000 101 21219.01 267.65 42964.47 47919.16 2018-04-11 09:27:10.000 101 21219.05 267.68 42964.47 47919.23 2018-04-11 09:27:11.000 101 21219.04 267.63 42964.48 47919.18 2018-04-11 09:27:12.000 101 21219.03 267.57 42964.52 47919.20 2018-04-11 09:27:13.000 101 21218.99 267.56 42964.49 47919.20 2018-04-11 09:27:14.000 101 21218.99 267.55 42964.51 47919.25 2018-04-11 09:27:15.000 101 21219.01 267.56 42964.56 47919.23 2018-04-11 09:27:16.000 101 21219.00 267.62 42964.56 47919.28 2018-04-11 09:27:17.000 101 21218.96 267.67 42964.56 47919.26 2018-04-11 09:27:18.000 101 21218.92 267.71 42964.53 47919.23 2018-04-11 09:27:19.000 101 21218.90 267.71 42964.52 47919.20 2018-04-11 09:27:20.000 101 21218.87 267.75 42964.54 47919.19 2018-04-11 09:27:21.000 101 21218.85 267.81 42964.51 47919.17 2018-04-11 09:27:22.000 101 21218.78 267.82 42964.53 47919.15 2018-04-11 09:27:23.000 101 21218.77 267.82 42964.53 47919.14 2018-04-11 09:27:24.000 101 21218.76 267.83 42964.51 47919.12 2018-04-11 09:27:25.000 101 21218.75 267.83 42964.48 47919.08 2018-04-11 09:27:26.000 101 21218.75 267.86 42964.48 47919.09 2018-04-11 09:27:27.000 101 21218.75 267.87 42964.46 47919.04 2018-04-11 09:27:28.000 101 21218.75 267.86 42964.44 47919.03 2018-04-11 09:27:29.000 101 21218.70 267.92 42964.44 47919.00 2018-04-11 09:27:30.000 101 21218.71 267.95 42964.40 47918.98 2018-04-11 09:27:31.000 101 21218.73 268.01 42964.38 47918.98 2018-04-11 09:27:32.000 101 21218.74 268.03 42964.34 47918.95 2018-04-11 09:27:33.000 101 21218.76 268.09 42964.34 47918.95 2018-04-11 09:27:34.000 101 21218.71 268.14 42964.30 47918.93 2018-04-11 09:27:35.000 101 21218.73 268.18 42964.28 47918.90 2018-04-11 09:27:36.000 101 21218.69 268.28 42964.27 47918.93 2018-04-11 09:27:37.000 101 21218.66 268.38 42964.22 47918.87 2018-04-11 09:27:38.000 101 21218.69 268.49 42964.16 47918.81 2018-04-11 09:27:39.000 101 21218.69 268.57 42964.13 47918.76 2018-04-11 09:27:40.000 101 21218.63 268.66 42964.07 47918.74 2018-04-11 09:27:41.000 101 21218.64 268.79 42964.00 47918.66 2018-04-11 09:27:42.000 101 21218.60 268.90 42963.91 47918.59 2018-04-11 09:27:43.000 101 21218.59 268.95 42963.83 47918.50 2018-04-11 09:27:44.000 101 21218.57 268.96 42963.77 47918.43 2018-04-11 09:27:45.000 101 21218.59 268.97 42963.76 47918.36 2018-04-11 09:27:46.000 101 21218.59 269.02 42963.74 47918.33 2018-04-11 09:27:47.000 101 21218.61 269.09 42963.68 47918.33 2018-04-11 09:27:48.000 101 21218.63 269.15 42963.61 47918.28 2018-04-11 09:27:49.000 101 21218.60 269.20 42963.58 47918.24 2018-04-11 09:27:50.000 101 21218.54 269.25 42963.51 47918.15 2018-04-11 09:27:51.000 101 21218.55 269.27 42963.44 47918.11 2018-04-11 09:27:52.000 101 21218.52 269.28 42963.39 47918.04 2018-04-11 09:27:53.000 101 21218.47 269.28 42963.33 47918.02 2018-04-11 09:27:54.000 101 21218.42 269.25 42963.31 47917.94 2018-04-11 09:27:55.000 101 21218.35 269.23 42963.32 47917.93 2018-04-11 09:27:56.000 101 21218.32 269.20 42963.30 47917.88 2018-04-11 09:27:57.000 101 21218.31 269.17 42963.27 47917.84 2018-04-11 09:27:58.000 101 21218.22 269.18 42963.29 47917.84 2018-04-11 09:27:59.000 101 21218.17 269.21 42963.28 47917.78 2018-04-11 09:28:00.000 101 21218.15 269.20 42963.28 47917.77 2018-04-11 09:28:01.000 101 21218.15 269.18 42963.22 47917.72 2018-04-11 09:28:02.000 101 21218.18 269.14 42963.19 47917.71 2018-04-11 09:28:03.000 101 21218.18 269.13 42963.19 47917.68 2018-04-11 09:28:04.000 101 21218.22 269.11 42963.13 47917.69 2018-04-11 09:28:05.000 101 21218.23 269.09 42963.13 47917.67 2018-04-11 09:28:06.000 101 21218.24 269.03 42963.15 47917.68 2018-04-11 09:28:07.000 101 21218.29 268.96 42963.15 47917.70 2018-04-11 09:28:08.000 101 21218.32 268.95 42963.13 47917.72 2018-04-11 09:28:09.000 101 21218.38 268.91 42963.16 47917.76 2018-04-11 09:28:10.000 101 21218.43 268.89 42963.17 47917.79 2018-04-11 09:28:11.000 101 21218.50 268.87 42963.16 47917.78 2018-04-11 09:28:12.000 101 21218.58 268.86 42963.16 47917.82 2018-04-11 09:28:13.000 101 21218.61 268.84 42963.12 47917.84 2018-04-11 09:28:14.000 101 21218.65 268.82 42963.11 47917.88 2018-04-11 09:28:15.000 101 21218.68 268.81 42963.18 47917.90 2018-04-11 09:28:16.000 101 21218.71 268.78 42963.18 47917.92 2018-04-11 09:28:17.000 101 21218.77 268.74 42963.19 47917.95 2018-04-11 09:28:18.000 101 21218.80 268.71 42963.22 47917.97 2018-04-11 09:28:19.000 101 21218.81 268.72 42963.25 47918.01 2018-04-11 09:28:20.000 101 21218.83 268.72 42963.25 47918.01 2018-04-11 09:28:21.000 101 21218.84 268.73 42963.22 47918.03 2018-04-11 09:28:22.000 101 21218.86 268.71 42963.25 47918.07 2018-04-11 09:28:23.000 101 21218.91 268.72 42963.26 47918.06 2018-04-11 09:28:24.000 101 21218.97 268.66 42963.25 47918.09 2018-04-11 09:28:25.000 101 21218.98 268.58 42963.29 47918.11 2018-04-11 09:28:26.000 101 21218.99 268.56 42963.31 47918.17 2018-04-11 09:28:27.000 101 21218.96 268.57 42963.36 47918.19 2018-04-11 09:28:28.000 101 21218.95 268.57 42963.38 47918.21 2018-04-11 09:28:29.000 101 21218.99 268.56 42963.42 47918.23 2018-04-11 09:28:30.000 101 21218.98 268.56 42963.41 47918.25 2018-04-11 09:28:31.000 101 21218.98 268.49 42963.43 47918.24 2018-04-11 09:28:32.000 101 21219.01 268.42 42963.47 47918.25 2018-04-11 09:28:33.000 101 21218.98 268.43 42963.48 47918.33 2018-04-11 09:28:34.000 101 21218.98 268.38 42963.50 47918.33 2018-04-11 09:28:35.000 101 21218.98 268.36 42963.55 47918.36 2018-04-11 09:28:36.000 101 21218.99 268.37 42963.57 47918.38 2018-04-11 09:28:37.000 101 21218.98 268.37 42963.55 47918.39 2018-04-11 09:28:38.000 101 21218.92 268.31 42963.55 47918.37 2018-04-11 09:28:39.000 101 21218.81 268.34 42963.47 47918.36 2018-04-11 09:28:40.000 101 21218.84 268.39 42963.48 47918.23 2018-04-11 09:28:41.000 101 21218.84 268.48 42963.50 47918.25 2018-04-11 09:28:42.000 101 21218.79 268.59 42963.47 47918.26 2018-04-11 09:28:43.000 101 21218.74 268.65 42963.43 47918.26 2018-04-11 09:28:44.000 101 21218.74 268.69 42963.42 47918.18 2018-04-11 09:28:45.000 101 21218.74 268.68 42963.40 47918.15 2018-04-11 09:28:46.000 101 21218.71 268.66 42963.38 47918.12 2018-04-11 09:28:47.000 101 21218.68 268.66 42963.37 47918.09 2018-04-11 09:28:48.000 101 21218.67 268.65 42963.32 47918.09 2018-04-11 09:28:49.000 101 21218.64 268.64 42963.31 47918.01 2018-04-11 09:28:50.000 101 21218.62 268.66 42963.29 47918.02 2018-04-11 09:28:51.000 101 21218.63 268.68 42963.29 47918.01 2018-04-11 09:28:52.000 101 21218.61 268.68 42963.28 47917.98 2018-04-11 09:28:53.000 101 21218.58 268.72 42963.27 47917.93 2018-04-11 09:28:54.000 101 21218.56 268.73 42963.21 47917.94 2018-04-11 09:28:55.000 101 21218.51 268.73 42963.18 47917.89 2018-04-11 09:28:56.000 101 21218.54 268.72 42963.15 47917.86 2018-04-11 09:28:57.000 101 21218.55 268.72 42963.12 47917.83 2018-04-11 09:28:58.000 101 21218.54 268.74 42963.11 47917.81 2018-04-11 09:28:59.000 101 21218.56 268.74 42963.09 47917.80 2018-04-11 09:29:00.000 101 21218.57 268.76 42963.09 47917.80 2018-04-11 09:29:01.000 101 21218.57 268.74 42963.03 47917.76 2018-04-11 09:29:02.000 101 21218.56 268.68 42963.02 47917.73 2018-04-11 09:29:03.000 101 21218.56 268.64 42963.03 47917.67 2018-04-11 09:29:04.000 101 21218.51 268.61 42962.99 47917.68 2018-04-11 09:29:05.000 101 21218.46 268.57 42963.01 47917.66 2018-04-11 09:29:06.000 101 21218.44 268.58 42963.02 47917.66 2018-04-11 09:29:07.000 101 21218.42 268.55 42963.06 47917.63 2018-04-11 09:29:08.000 101 21218.38 268.52 42963.04 47917.67 2018-04-11 09:29:09.000 101 21218.35 268.52 42963.04 47917.63 2018-04-11 09:29:10.000 101 21218.35 268.48 42963.05 47917.63 2018-04-11 09:29:11.000 101 21218.33 268.47 42963.02 47917.62 2018-04-11 09:29:12.000 101 21218.34 268.46 42963.01 47917.63 2018-04-11 09:29:13.000 101 21218.33 268.43 42963.02 47917.61 2018-04-11 09:29:14.000 101 21218.32 268.40 42963.04 47917.63 2018-04-11 09:29:15.000 101 21218.31 268.34 42963.04 47917.62 2018-04-11 09:29:16.000 101 21218.31 268.23 42963.05 47917.64 2018-04-11 09:29:17.000 101 21218.34 268.16 42963.10 47917.64 2018-04-11 09:29:18.000 101 21218.34 268.06 42963.15 47917.70 2018-04-11 09:29:19.000 101 21218.37 267.97 42963.21 47917.76 2018-04-11 09:29:20.000 101 21218.39 267.88 42963.26 47917.81 2018-04-11 09:29:21.000 101 21218.39 267.78 42963.32 47917.86 2018-04-11 09:29:22.000 101 21218.39 267.72 42963.39 47917.88 2018-04-11 09:29:23.000 101 21218.39 267.71 42963.43 47917.94 2018-04-11 09:29:24.000 101 21218.40 267.67 42963.50 47918.00 2018-04-11 09:29:25.000 101 21218.41 267.59 42963.52 47918.01 2018-04-11 09:29:26.000 101 21218.39 267.55 42963.54 47918.08 2018-04-11 09:29:27.000 101 21218.41 267.48 42963.59 47918.11 2018-04-11 09:29:28.000 101 21218.41 267.44 42963.65 47918.16 2018-04-11 09:29:29.000 101 21218.43 267.43 42963.66 47918.18 2018-04-11 09:29:30.000 101 21218.43 267.39 42963.71 47918.24 2018-04-11 09:29:31.000 101 21218.43 267.37 42963.78 47918.25 2018-04-11 09:29:32.000 101 21218.43 267.32 42963.80 47918.29 2018-04-11 09:29:33.000 101 21218.41 267.29 42963.82 47918.32 2018-04-11 09:29:34.000 101 21218.43 267.24 42963.85 47918.36 2018-04-11 09:29:35.000 101 21218.45 267.24 42963.88 47918.39 2018-04-11 09:29:36.000 101 21218.45 267.26 42963.90 47918.44 2018-04-11 09:29:37.000 101 21218.47 267.27 42963.91 47918.47 2018-04-11 09:29:38.000 101 21218.51 267.27 42963.95 47918.46 2018-04-11 09:29:39.000 101 21218.54 267.25 42963.98 47918.52 2018-04-11 09:29:40.000 101 21218.54 267.23 42964.00 47918.53 2018-04-11 09:29:41.000 101 21218.56 267.20 42964.05 47918.57 2018-04-11 09:29:42.000 101 21218.61 267.20 42964.08 47918.62 2018-04-11 09:29:43.000 101 21218.64 267.21 42964.07 47918.63 2018-04-11 09:29:44.000 101 21218.71 267.22 42964.07 47918.66 2018-04-11 09:29:45.000 101 21218.74 267.23 42964.06 47918.67 2018-04-11 09:29:46.000 101 21218.73 267.22 42964.03 47918.69 2018-04-11 09:29:47.000 101 21218.76 267.26 42964.02 47918.69 2018-04-11 09:29:48.000 101 21218.74 267.30 42964.06 47918.69 2018-04-11 09:29:49.000 101 21218.77 267.32 42964.00 47918.67 2018-04-11 09:29:50.000 101 21218.77 267.34 42963.99 47918.65 2018-04-11 09:29:51.000 101 21218.80 267.36 42963.99 47918.67 2018-04-11 09:29:52.000 101 21218.79 267.35 42963.98 47918.66 2018-04-11 09:29:53.000 101 21218.75 267.37 42963.95 47918.63 2018-04-11 09:29:54.000 101 21218.75 267.38 42963.97 47918.61 2018-04-11 09:29:55.000 101 21218.72 267.36 42963.96 47918.60 2018-04-11 09:29:56.000 101 21218.69 267.37 42963.95 47918.62 2018-04-11 09:29:57.000 101 21218.67 267.45 42963.95 47918.60 2018-04-11 09:29:58.000 101 21218.68 267.49 42963.93 47918.56 2018-04-11 09:29:59.000 101 21218.66 267.51 42963.87 47918.52 2018-04-11 09:30:00.000 101 21218.62 267.48 42963.80 47918.49 2018-04-11 09:30:01.000 101 21218.62 267.46 42963.78 47918.43 2018-04-11 09:30:02.000 101 21218.62 267.43 42963.75 47918.38 2018-04-11 09:30:03.000 101 21218.66 267.40 42963.73 47918.38 2018-04-11 09:30:04.000 101 21218.67 267.36 42963.74 47918.38 2018-04-11 09:30:05.000 101 21218.71 267.33 42963.68 47918.35 2018-04-11 09:30:06.000 101 21218.69 267.35 42963.66 47918.36 2018-04-11 09:30:07.000 101 21218.74 267.38 42963.63 47918.33 2018-04-11 09:30:08.000 101 21218.73 267.37 42963.65 47918.32 2018-04-11 09:30:09.000 101 21218.74 267.38 42963.61 47918.32 2018-04-11 09:30:10.000 101 21218.75 267.37 42963.61 47918.30 2018-04-11 09:30:11.000 101 21218.77 267.37 42963.59 47918.29 2018-04-11 09:30:12.000 101 21218.76 267.34 42963.61 47918.29 2018-04-11 09:30:13.000 101 21218.77 267.30 42963.64 47918.27 2018-04-11 09:30:14.000 101 21218.79 267.28 42963.62 47918.29 2018-04-11 09:30:15.000 101 21218.80 267.28 42963.61 47918.34 2018-04-11 09:30:16.000 101 21218.84 267.30 42963.61 47918.35 2018-04-11 09:30:17.000 101 21218.89 267.29 42963.63 47918.37 2018-04-11 09:30:18.000 101 21218.92 267.31 42963.67 47918.40 2018-04-11 09:30:19.000 101 21218.98 267.32 42963.66 47918.43 2018-04-11 09:30:20.000 101 21219.02 267.34 42963.65 47918.43 2018-04-11 09:30:21.000 101 21219.02 267.37 42963.60 47918.44 2018-04-11 09:30:22.000 101 21219.04 267.43 42963.61 47918.46 2018-04-11 09:30:23.000 101 21219.05 267.45 42963.59 47918.42 2018-04-11 09:30:24.000 101 21219.08 267.44 42963.57 47918.46 2018-04-11 09:30:25.000 101 21219.10 267.41 42963.59 47918.45 2018-04-11 09:30:26.000 101 21219.13 267.40 42963.60 47918.47 2018-04-11 09:30:27.000 101 21219.16 267.35 42963.61 47918.50 2018-04-11 09:30:28.000 101 21219.17 267.30 42963.63 47918.50 2018-04-11 09:30:29.000 101 21219.20 267.24 42963.67 47918.53 2018-04-11 09:30:30.000 101 21219.22 267.21 42963.69 47918.61 2018-04-11 09:30:31.000 101 21219.21 267.19 42963.72 47918.63 2018-04-11 09:30:32.000 101 21219.23 267.17 42963.76 47918.68 2018-04-11 09:30:33.000 101 21219.23 267.15 42963.80 47918.68 2018-04-11 09:30:34.000 101 21219.19 267.07 42963.82 47918.72 2018-04-11 09:30:35.000 101 21219.15 267.03 42963.83 47918.69 2018-04-11 09:30:36.000 101 21219.13 267.05 42963.81 47918.70 2018-04-11 09:30:37.000 101 21219.10 267.05 42963.83 47918.68 2018-04-11 09:30:38.000 101 21219.05 267.03 42963.82 47918.65 2018-04-11 09:30:39.000 101 21219.00 267.00 42963.79 47918.64 2018-04-11 09:30:40.000 101 21218.97 267.02 42963.80 47918.61 2018-04-11 09:30:41.000 101 21218.91 267.02 42963.74 47918.52 2018-04-11 09:30:42.000 101 21218.86 267.01 42963.70 47918.50 2018-04-11 09:30:43.000 101 21218.78 267.02 42963.68 47918.43 2018-04-11 09:30:44.000 101 21218.79 267.03 42963.65 47918.40 2018-04-11 09:30:45.000 101 21218.77 267.01 42963.61 47918.32 2018-04-11 09:30:46.000 101 21218.78 266.98 42963.60 47918.33 2018-04-11 09:30:47.000 101 21218.78 266.94 42963.59 47918.31 2018-04-11 09:30:48.000 101 21218.77 266.95 42963.61 47918.32 2018-04-11 09:30:49.000 101 21218.74 267.08 42963.57 47918.30 2018-04-11 09:30:50.000 101 21218.79 267.23 42963.45 47918.24 2018-04-11 09:30:51.000 101 21218.84 267.33 42963.35 47918.20 2018-04-11 09:30:52.000 101 21218.87 267.36 42963.30 47918.13 2018-04-11 09:30:53.000 101 21218.89 267.36 42963.26 47918.10 2018-04-11 09:30:54.000 101 21218.87 267.35 42963.22 47918.07 2018-04-11 09:30:55.000 101 21218.87 267.30 42963.19 47918.03 2018-04-11 09:30:56.000 101 21218.89 267.34 42963.21 47918.06 2018-04-11 09:30:57.000 101 21218.88 267.34 42963.20 47918.00 2018-04-11 09:30:58.000 101 21218.92 267.35 42963.18 47918.04 2018-04-11 09:30:59.000 101 21218.94 267.34 42963.16 47918.02 2018-04-11 09:31:00.000 101 21218.97 267.30 42963.18 47918.04 2018-04-11 09:31:01.000 101 21218.98 267.29 42963.18 47918.02 2018-04-11 09:31:02.000 101 21218.95 267.23 42963.19 47918.02 2018-04-11 09:31:03.000 101 21218.88 267.21 42963.23 47918.05 2018-04-11 09:31:04.000 101 21218.83 267.23 42963.24 47918.04 2018-04-11 09:31:05.000 101 21218.80 267.23 42963.24 47918.02 2018-04-11 09:31:06.000 101 21218.85 267.21 42963.23 47918.01 2018-04-11 09:31:07.000 101 21218.82 267.22 42963.26 47918.03 2018-04-11 09:31:08.000 101 21218.84 267.23 42963.25 47918.01 2018-04-11 09:31:09.000 101 21218.85 267.25 42963.28 47918.04 2018-04-11 09:31:10.000 101 21218.86 267.28 42963.24 47918.06 2018-04-11 09:31:11.000 101 21218.89 267.28 42963.22 47918.03 2018-04-11 09:31:12.000 101 21218.94 267.28 42963.25 47918.05 2018-04-11 09:31:13.000 101 21218.99 267.24 42963.28 47918.06 2018-04-11 09:31:14.000 101 21219.02 267.19 42963.30 47918.12 2018-04-11 09:31:15.000 101 21219.01 267.14 42963.34 47918.13 2018-04-11 09:31:16.000 101 21219.02 267.16 42963.39 47918.22 2018-04-11 09:31:17.000 101 21218.99 267.21 42963.37 47918.20 2018-04-11 09:31:18.000 101 21218.97 267.19 42963.37 47918.22 2018-04-11 09:31:19.000 101 21218.94 267.13 42963.41 47918.23 2018-04-11 09:31:20.000 101 21218.95 267.05 42963.47 47918.25 2018-04-11 09:31:21.000 101 21218.91 267.02 42963.52 47918.26 2018-04-11 09:31:22.000 101 21218.84 267.05 42963.55 47918.32 2018-04-11 09:31:23.000 101 21218.84 267.06 42963.59 47918.31 2018-04-11 09:31:24.000 101 21218.87 267.09 42963.59 47918.32 2018-04-11 09:31:25.000 101 21218.85 267.15 42963.56 47918.33 2018-04-11 09:31:26.000 101 21218.87 267.23 42963.51 47918.32 2018-04-11 09:31:27.000 101 21218.86 267.27 42963.46 47918.28 2018-04-11 09:31:28.000 101 21218.87 267.27 42963.43 47918.28 2018-04-11 09:31:29.000 101 21218.88 267.20 42963.41 47918.20 2018-04-11 09:31:30.000 101 21218.86 267.14 42963.43 47918.21 2018-04-11 09:31:31.000 101 21218.87 267.09 42963.46 47918.19 2018-04-11 09:31:32.000 101 21218.87 267.08 42963.46 47918.25 2018-04-11 09:31:33.000 101 21218.89 267.08 42963.46 47918.26 2018-04-11 09:31:34.000 101 21218.95 267.07 42963.46 47918.28 2018-04-11 09:31:35.000 101 21218.95 267.06 42963.49 47918.26 2018-04-11 09:31:36.000 101 21218.95 267.09 42963.47 47918.29 2018-04-11 09:31:37.000 101 21218.96 267.11 42963.45 47918.27 2018-04-11 09:31:38.000 101 21218.97 267.13 42963.44 47918.30 2018-04-11 09:31:39.000 101 21219.02 267.10 42963.43 47918.29 2018-04-11 09:31:40.000 101 21219.05 267.05 42963.45 47918.30 2018-04-11 09:31:41.000 101 21219.06 267.03 42963.46 47918.35 2018-04-11 09:31:42.000 101 21219.10 267.04 42963.48 47918.37 2018-04-11 09:31:43.000 101 21219.19 267.04 42963.50 47918.37 2018-04-11 09:31:44.000 101 21219.24 267.02 42963.48 47918.43 2018-04-11 09:31:45.000 101 21219.26 267.00 42963.50 47918.45 2018-04-11 09:31:46.000 101 21219.32 266.98 42963.50 47918.46 2018-04-11 09:31:47.000 101 21219.37 267.01 42963.53 47918.49 2018-04-11 09:31:48.000 101 21219.38 267.12 42963.45 47918.52 2018-04-11 09:31:49.000 101 21219.41 267.16 42963.41 47918.48 2018-04-11 09:31:50.000 101 21219.44 267.14 42963.35 47918.44 2018-04-11 09:31:51.000 101 21219.48 267.07 42963.33 47918.44 2018-04-11 09:31:52.000 101 21219.52 266.96 42963.36 47918.44 2018-04-11 09:31:53.000 101 21219.54 266.91 42963.40 47918.46 2018-04-11 09:31:54.000 101 21219.55 266.90 42963.47 47918.51 2018-04-11 09:31:55.000 101 21219.53 266.91 42963.49 47918.56 2018-04-11 09:31:56.000 101 21219.48 266.93 42963.50 47918.56 2018-04-11 09:31:57.000 101 21219.45 266.95 42963.51 47918.56 2018-04-11 09:31:58.000 101 21219.47 266.96 42963.49 47918.57 2018-04-11 09:31:59.000 101 21219.46 266.96 42963.52 47918.54 2018-04-11 09:32:00.000 101 21219.41 266.96 42963.52 47918.54 2018-04-11 09:32:01.000 101 21219.40 266.91 42963.54 47918.53 2018-04-11 09:32:02.000 101 21219.46 266.87 42963.56 47918.56 2018-04-11 09:32:03.000 101 21219.52 266.84 42963.55 47918.61 2018-04-11 09:32:04.000 101 21219.53 266.82 42963.59 47918.67 2018-04-11 09:32:05.000 101 21219.54 266.80 42963.60 47918.68 2018-04-11 09:32:06.000 101 21219.52 266.78 42963.65 47918.73 2018-04-11 09:32:07.000 101 21219.48 266.71 42963.71 47918.69 2018-04-11 09:32:08.000 101 21219.38 266.73 42963.73 47918.73 2018-04-11 09:32:09.000 101 21219.36 266.74 42963.76 47918.70 2018-04-11 09:32:10.000 101 21219.33 266.74 42963.72 47918.70 2018-04-11 09:32:11.000 101 21219.34 266.68 42963.75 47918.70 2018-04-11 09:32:12.000 101 21219.42 266.62 42963.78 47918.73 2018-04-11 09:32:13.000 101 21219.42 266.59 42963.84 47918.80 2018-04-11 09:32:14.000 101 21219.41 266.58 42963.87 47918.81 2018-04-11 09:32:15.000 101 21219.39 266.55 42963.92 47918.87 2018-04-11 09:32:16.000 101 21219.36 266.57 42963.95 47918.88 2018-04-11 09:32:17.000 101 21219.38 266.60 42963.94 47918.88 2018-04-11 09:32:18.000 101 21219.37 266.66 42963.90 47918.85 2018-04-11 09:32:19.000 101 21219.39 266.71 42963.89 47918.85 2018-04-11 09:32:20.000 101 21219.37 266.75 42963.84 47918.83 2018-04-11 09:32:21.000 101 21219.37 266.77 42963.83 47918.79 2018-04-11 09:32:22.000 101 21219.37 266.79 42963.83 47918.76 2018-04-11 09:32:23.000 101 21219.35 266.85 42963.79 47918.76 2018-04-11 09:32:24.000 101 21219.36 266.89 42963.78 47918.72 2018-04-11 09:32:25.000 101 21219.35 266.91 42963.76 47918.75 2018-04-11 09:32:26.000 101 21219.31 266.91 42963.76 47918.71 2018-04-11 09:32:27.000 101 21219.30 266.91 42963.75 47918.67 2018-04-11 09:32:28.000 101 21219.30 266.88 42963.72 47918.70 2018-04-11 09:32:29.000 101 21219.29 266.90 42963.72 47918.67 2018-04-11 09:32:30.000 101 21219.31 266.89 42963.72 47918.67 2018-04-11 09:32:31.000 101 21219.34 266.87 42963.72 47918.68 2018-04-11 09:32:32.000 101 21219.34 266.88 42963.73 47918.69 2018-04-11 09:32:33.000 101 21219.33 266.90 42963.73 47918.69 2018-04-11 09:32:34.000 101 21219.33 266.90 42963.71 47918.69 2018-04-11 09:32:35.000 101 21219.33 266.92 42963.71 47918.70 2018-04-11 09:32:36.000 101 21219.36 266.93 42963.73 47918.69 2018-04-11 09:32:37.000 101 21219.36 266.94 42963.69 47918.69 2018-04-11 09:32:38.000 101 21219.35 267.02 42963.65 47918.65 2018-04-11 09:32:39.000 101 21219.36 267.08 42963.58 47918.60 2018-04-11 09:32:40.000 101 21219.36 267.09 42963.52 47918.56 2018-04-11 09:32:41.000 101 21219.32 267.10 42963.52 47918.50 2018-04-11 09:32:42.000 101 21219.33 267.07 42963.52 47918.44 2018-04-11 09:32:43.000 101 21219.30 267.04 42963.50 47918.42 2018-04-11 09:32:44.000 101 21219.24 267.00 42963.49 47918.40 2018-04-11 09:32:45.000 101 21219.18 266.97 42963.53 47918.35 2018-04-11 09:32:46.000 101 21219.16 266.94 42963.56 47918.40 2018-04-11 09:32:47.000 101 21219.12 266.91 42963.59 47918.36 2018-04-11 09:32:48.000 101 21219.07 266.88 42963.59 47918.40 2018-04-11 09:32:49.000 101 21219.04 266.86 42963.59 47918.38 2018-04-11 09:32:50.000 101 21219.05 266.87 42963.66 47918.43 2018-04-11 09:32:51.000 101 21219.06 266.84 42963.66 47918.41 2018-04-11 09:32:52.000 101 21219.06 266.81 42963.66 47918.40 2018-04-11 09:32:53.000 101 21219.05 266.83 42963.69 47918.44 2018-04-11 09:32:54.000 101 21219.08 266.87 42963.64 47918.42 2018-04-11 09:32:55.000 101 21219.14 266.92 42963.64 47918.43 2018-04-11 09:32:56.000 101 21219.13 266.95 42963.63 47918.43 2018-04-11 09:32:57.000 101 21219.12 267.03 42963.56 47918.42 2018-04-11 09:32:58.000 101 21219.12 267.13 42963.48 47918.40 2018-04-11 09:32:59.000 101 21219.15 267.12 42963.39 47918.34 2018-04-11 09:33:00.000 101 21219.18 267.15 42963.37 47918.35 2018-04-11 09:33:01.000 101 21219.20 267.18 42963.33 47918.31 2018-04-11 09:33:02.000 101 21219.19 267.20 42963.35 47918.30 2018-04-11 09:33:03.000 101 21219.21 267.23 42963.33 47918.28 2018-04-11 09:33:04.000 101 21219.21 267.24 42963.31 47918.26 2018-04-11 09:33:05.000 101 21219.20 267.23 42963.29 47918.25 2018-04-11 09:33:06.000 101 21219.23 267.28 42963.26 47918.25 2018-04-11 09:33:07.000 101 21219.24 267.30 42963.26 47918.21 2018-04-11 09:33:08.000 101 21219.22 267.30 42963.22 47918.23 2018-04-11 09:33:09.000 101 21219.22 267.33 42963.22 47918.21 2018-04-11 09:33:10.000 101 21219.23 267.32 42963.24 47918.20 2018-04-11 09:33:11.000 101 21219.24 267.30 42963.23 47918.21 2018-04-11 09:33:12.000 101 21219.24 267.31 42963.20 47918.20 2018-04-11 09:33:13.000 101 21219.24 267.32 42963.19 47918.18 2018-04-11 09:33:14.000 101 21219.26 267.30 42963.22 47918.20 2018-04-11 09:33:15.000 101 21219.28 267.28 42963.20 47918.20 2018-04-11 09:33:16.000 101 21219.30 267.28 42963.19 47918.21 2018-04-11 09:33:17.000 101 21219.31 267.29 42963.22 47918.23 2018-04-11 09:33:18.000 101 21219.31 267.27 42963.22 47918.21 2018-04-11 09:33:19.000 101 21219.30 267.27 42963.19 47918.20 2018-04-11 09:33:20.000 101 21219.34 267.28 42963.19 47918.20 2018-04-11 09:33:21.000 101 21219.33 267.28 42963.20 47918.22 2018-04-11 09:33:22.000 101 21219.36 267.27 42963.17 47918.18 2018-04-11 09:33:23.000 101 21219.41 267.24 42963.19 47918.21 2018-04-11 09:33:24.000 101 21219.37 267.22 42963.19 47918.26 2018-04-11 09:33:25.000 101 21219.35 267.22 42963.19 47918.23 2018-04-11 09:33:26.000 101 21219.36 267.21 42963.15 47918.23 2018-04-11 09:33:27.000 101 21219.36 267.19 42963.14 47918.22 2018-04-11 09:33:28.000 101 21219.37 267.07 42963.21 47918.20 2018-04-11 09:33:29.000 101 21219.39 266.95 42963.25 47918.24 2018-04-11 09:33:30.000 101 21219.37 266.93 42963.29 47918.31 2018-04-11 09:33:31.000 101 21219.33 266.93 42963.33 47918.34 2018-04-11 09:33:32.000 101 21219.32 266.94 42963.34 47918.34 2018-04-11 09:33:33.000 101 21219.34 266.96 42963.35 47918.34 2018-04-11 09:33:34.000 101 21219.36 266.94 42963.33 47918.32 2018-04-11 09:33:35.000 101 21219.34 266.91 42963.31 47918.34 2018-04-11 09:33:36.000 101 21219.36 266.85 42963.27 47918.33 2018-04-11 09:33:37.000 101 21219.38 266.80 42963.29 47918.33 2018-04-11 09:33:38.000 101 21219.39 266.75 42963.31 47918.31 2018-04-11 09:33:39.000 101 21219.40 266.72 42963.35 47918.34 2018-04-11 09:33:40.000 101 21219.40 266.74 42963.35 47918.40 2018-04-11 09:33:41.000 101 21219.45 266.75 42963.36 47918.35 2018-04-11 09:33:42.000 101 21219.45 266.74 42963.39 47918.39 2018-04-11 09:33:43.000 101 21219.50 266.73 42963.40 47918.43 2018-04-11 09:33:44.000 101 21219.53 266.74 42963.46 47918.46 2018-04-11 09:33:45.000 101 21219.58 266.77 42963.44 47918.53 2018-04-11 09:33:46.000 101 21219.55 266.80 42963.47 47918.52 2018-04-11 09:33:47.000 101 21219.59 266.80 42963.50 47918.56 2018-04-11 09:33:48.000 101 21219.57 266.86 42963.48 47918.58 2018-04-11 09:33:49.000 101 21219.56 266.95 42963.42 47918.55 2018-04-11 09:33:50.000 101 21219.57 267.00 42963.37 47918.52 2018-04-11 09:33:51.000 101 21219.56 267.06 42963.30 47918.47 2018-04-11 09:33:52.000 101 21219.54 267.11 42963.25 47918.44 2018-04-11 09:33:53.000 101 21219.50 267.19 42963.19 47918.34 2018-04-11 09:33:54.000 101 21219.49 267.24 42963.15 47918.30 2018-04-11 09:33:55.000 101 21219.42 267.29 42963.07 47918.24 2018-04-11 09:33:56.000 101 21219.43 267.33 42963.03 47918.17 2018-04-11 09:33:57.000 101 21219.40 267.35 42962.99 47918.06 2018-04-11 09:33:58.000 101 21219.35 267.41 42962.95 47918.05 2018-04-11 09:33:59.000 101 21219.31 267.44 42962.91 47918.00 2018-04-11 09:34:00.000 101 21219.30 267.42 42962.86 47917.95 2018-04-11 09:34:01.000 101 21219.23 267.41 42962.82 47917.89 2018-04-11 09:34:02.000 101 21219.21 267.38 42962.81 47917.84 2018-04-11 09:34:03.000 101 21219.19 267.37 42962.81 47917.81 2018-04-11 09:34:04.000 101 21219.17 267.32 42962.83 47917.83 2018-04-11 09:34:05.000 101 21219.16 267.29 42962.83 47917.80 2018-04-11 09:34:06.000 101 21219.15 267.22 42962.84 47917.80 2018-04-11 09:34:07.000 101 21219.11 267.22 42962.83 47917.78 2018-04-11 09:34:08.000 101 21219.09 267.21 42962.81 47917.76 2018-04-11 09:34:09.000 101 21219.07 267.16 42962.82 47917.74 2018-04-11 09:34:10.000 101 21219.10 267.11 42962.82 47917.76 2018-04-11 09:34:11.000 101 21219.14 267.06 42962.83 47917.77 2018-04-11 09:34:12.000 101 21219.15 267.03 42962.86 47917.81 2018-04-11 09:34:13.000 101 21219.14 266.97 42962.88 47917.80 2018-04-11 09:34:14.000 101 21219.17 266.93 42962.85 47917.79 2018-04-11 09:34:15.000 101 21219.18 266.91 42962.87 47917.82 2018-04-11 09:34:16.000 101 21219.12 266.97 42962.85 47917.83 2018-04-11 09:34:17.000 101 21219.10 266.99 42962.81 47917.80 2018-04-11 09:34:18.000 101 21219.11 266.98 42962.75 47917.75 2018-04-11 09:34:19.000 101 21219.16 266.99 42962.73 47917.72 2018-04-11 09:34:20.000 101 21219.18 267.00 42962.69 47917.71 2018-04-11 09:34:21.000 101 21219.22 267.03 42962.66 47917.67 2018-04-11 09:34:22.000 101 21219.25 267.02 42962.63 47917.69 2018-04-11 09:34:23.000 101 21219.23 267.00 42962.63 47917.70 2018-04-11 09:34:24.000 101 21219.27 266.95 42962.65 47917.66 2018-04-11 09:34:25.000 101 21219.31 266.86 42962.66 47917.72 2018-04-11 09:34:26.000 101 21219.31 266.78 42962.73 47917.79 2018-04-11 09:34:27.000 101 21219.35 266.72 42962.80 47917.79 2018-04-11 09:34:28.000 101 21219.41 266.64 42962.86 47917.88 2018-04-11 09:34:29.000 101 21219.43 266.56 42962.92 47917.91 2018-04-11 09:34:30.000 101 21219.46 266.53 42963.00 47918.01 2018-04-11 09:34:31.000 101 21219.49 266.58 42963.03 47918.08 2018-04-11 09:34:32.000 101 21219.53 266.64 42963.02 47918.15 2018-04-11 09:34:33.000 101 21219.55 266.68 42963.00 47918.17 2018-04-11 09:34:34.000 101 21219.52 266.71 42962.97 47918.14 2018-04-11 09:34:35.000 101 21219.48 266.75 42963.02 47918.14 2018-04-11 09:34:36.000 101 21219.43 266.81 42963.01 47918.12 2018-04-11 09:34:37.000 101 21219.39 266.86 42963.01 47918.09 2018-04-11 09:34:38.000 101 21219.36 266.88 42962.99 47918.08 2018-04-11 09:34:39.000 101 21219.31 266.88 42963.00 47918.03 2018-04-11 09:34:40.000 101 21219.24 266.90 42962.98 47918.02 2018-04-11 09:34:41.000 101 21219.23 266.87 42962.97 47918.02 2018-04-11 09:34:42.000 101 21219.20 266.82 42963.01 47918.00 2018-04-11 09:34:43.000 101 21219.19 266.80 42963.07 47917.99 2018-04-11 09:34:44.000 101 21219.16 266.81 42963.10 47918.03 2018-04-11 09:34:45.000 101 21219.13 266.80 42963.11 47918.03 2018-04-11 09:34:46.000 101 21219.10 266.82 42963.12 47918.03 2018-04-11 09:34:47.000 101 21219.03 266.80 42963.16 47918.04 2018-04-11 09:34:48.000 101 21219.04 266.77 42963.19 47918.05 2018-04-11 09:34:49.000 101 21219.02 266.75 42963.21 47918.07 2018-04-11 09:34:50.000 101 21218.99 266.70 42963.26 47918.10 2018-04-11 09:34:51.000 101 21218.94 266.69 42963.26 47918.08 2018-04-11 09:34:52.000 101 21218.92 266.68 42963.30 47918.11 2018-04-11 09:34:53.000 101 21218.89 266.67 42963.31 47918.11 2018-04-11 09:34:54.000 101 21218.88 266.71 42963.35 47918.10 2018-04-11 09:34:55.000 101 21218.88 266.73 42963.33 47918.11 2018-04-11 09:34:56.000 101 21218.86 266.73 42963.30 47918.12 2018-04-11 09:34:57.000 101 21218.83 266.73 42963.32 47918.12 2018-04-11 09:34:58.000 101 21218.81 266.71 42963.31 47918.13 2018-04-11 09:34:59.000 101 21218.84 266.73 42963.32 47918.13 2018-04-11 09:35:00.000 101 21218.81 266.72 42963.33 47918.09 2018-04-11 09:35:01.000 101 21218.78 266.81 42963.29 47918.10 2018-04-11 09:35:02.000 101 21218.68 266.89 42963.22 47918.07 2018-04-11 09:35:03.000 101 21218.62 266.91 42963.19 47917.98 2018-04-11 09:35:04.000 101 21218.56 266.91 42963.13 47917.89 2018-04-11 09:35:05.000 101 21218.52 266.91 42963.11 47917.85 2018-04-11 09:35:06.000 101 21218.51 266.89 42963.13 47917.77 2018-04-11 09:35:07.000 101 21218.49 266.87 42963.07 47917.77 2018-04-11 09:35:08.000 101 21218.51 266.84 42963.06 47917.75 2018-04-11 09:35:09.000 101 21218.49 266.80 42963.06 47917.73 2018-04-11 09:35:10.000 101 21218.49 266.75 42963.11 47917.73 2018-04-11 09:35:11.000 101 21218.50 266.75 42963.10 47917.73 2018-04-11 09:35:12.000 101 21218.51 266.73 42963.09 47917.75 2018-04-11 09:35:13.000 101 21218.50 266.73 42963.09 47917.74 2018-04-11 09:35:14.000 101 21218.54 266.71 42963.10 47917.77 2018-04-11 09:35:15.000 101 21218.58 266.72 42963.08 47917.77 2018-04-11 09:35:16.000 101 21218.59 266.71 42963.13 47917.80 2018-04-11 09:35:17.000 101 21218.57 266.74 42963.14 47917.78 2018-04-11 09:35:18.000 101 21218.57 266.74 42963.14 47917.84 2018-04-11 09:35:19.000 101 21218.59 266.74 42963.16 47917.83 2018-04-11 09:35:20.000 101 21218.61 266.73 42963.19 47917.87 2018-04-11 09:35:21.000 101 21218.58 266.74 42963.18 47917.84 2018-04-11 09:35:22.000 101 21218.52 266.76 42963.13 47917.86 2018-04-11 09:35:23.000 101 21218.52 266.73 42963.16 47917.85 2018-04-11 09:35:24.000 101 21218.52 266.73 42963.17 47917.89 2018-04-11 09:35:25.000 101 21218.53 266.72 42963.16 47917.84 2018-04-11 09:35:26.000 101 21218.53 266.69 42963.19 47917.86 2018-04-11 09:35:27.000 101 21218.55 266.65 42963.21 47917.86 2018-04-11 09:35:28.000 101 21218.55 266.66 42963.22 47917.87 2018-04-11 09:35:29.000 101 21218.52 266.69 42963.24 47917.89 2018-04-11 09:35:30.000 101 21218.56 266.66 42963.24 47917.89 2018-04-11 09:35:31.000 101 21218.55 266.56 42963.25 47917.89 2018-04-11 09:35:32.000 101 21218.54 266.49 42963.29 47917.88 2018-04-11 09:35:33.000 101 21218.54 266.47 42963.29 47917.92 2018-04-11 09:35:34.000 101 21218.51 266.46 42963.30 47917.95 2018-04-11 09:35:35.000 101 21218.47 266.48 42963.29 47917.93 2018-04-11 09:35:36.000 101 21218.46 266.47 42963.30 47917.96 2018-04-11 09:35:37.000 101 21218.42 266.47 42963.29 47917.91 2018-04-11 09:35:38.000 101 21218.45 266.45 42963.25 47917.96 2018-04-11 09:35:39.000 101 21218.44 266.41 42963.29 47917.91 2018-04-11 09:35:40.000 101 21218.46 266.43 42963.30 47917.94 2018-04-11 09:35:41.000 101 21218.46 266.43 42963.25 47917.90 2018-04-11 09:35:42.000 101 21218.46 266.46 42963.23 47917.93 2018-04-11 09:35:43.000 101 21218.44 266.51 42963.20 47917.86 2018-04-11 09:35:44.000 101 21218.45 266.51 42963.15 47917.88 2018-04-11 09:35:45.000 101 21218.49 266.52 42963.12 47917.82 2018-04-11 09:35:46.000 101 21218.48 266.53 42963.10 47917.79 2018-04-11 09:35:47.000 101 21218.45 266.48 42963.13 47917.81 2018-04-11 09:35:48.000 101 21218.50 266.43 42963.11 47917.80 2018-04-11 09:35:49.000 101 21218.54 266.39 42963.13 47917.80 2018-04-11 09:35:50.000 101 21218.56 266.34 42963.16 47917.82 2018-04-11 09:35:51.000 101 21218.57 266.31 42963.19 47917.83 2018-04-11 09:35:52.000 101 21218.59 266.31 42963.18 47917.88 2018-04-11 09:35:53.000 101 21218.62 266.29 42963.19 47917.89 2018-04-11 09:35:54.000 101 21218.59 266.27 42963.20 47917.92 2018-04-11 09:35:55.000 101 21218.62 266.23 42963.22 47917.93 2018-04-11 09:35:56.000 101 21218.65 266.22 42963.22 47917.97 2018-04-11 09:35:57.000 101 21218.63 266.26 42963.25 47917.98 2018-04-11 09:35:58.000 101 21218.64 266.26 42963.25 47917.97 2018-04-11 09:35:59.000 101 21218.64 266.28 42963.21 47917.97 2018-04-11 09:36:00.000 101 21218.65 266.29 42963.19 47917.94 2018-04-11 09:36:01.000 101 21218.65 266.30 42963.18 47917.92 2018-04-11 09:36:02.000 101 21218.65 266.30 42963.17 47917.93 2018-04-11 09:36:03.000 101 21218.64 266.30 42963.18 47917.90 2018-04-11 09:36:04.000 101 21218.68 266.28 42963.15 47917.89 2018-04-11 09:36:05.000 101 21218.66 266.28 42963.12 47917.88 2018-04-11 09:36:06.000 101 21218.64 266.26 42963.13 47917.90 2018-04-11 09:36:07.000 101 21218.65 266.23 42963.14 47917.86 2018-04-11 09:36:08.000 101 21218.67 266.19 42963.13 47917.88 2018-04-11 09:36:09.000 101 21218.68 266.16 42963.10 47917.85 2018-04-11 09:36:10.000 101 21218.75 266.09 42963.13 47917.85 2018-04-11 09:36:11.000 101 21218.73 266.06 42963.13 47917.83 2018-04-11 09:36:12.000 101 21218.71 266.06 42963.10 47917.84 2018-04-11 09:36:13.000 101 21218.69 266.07 42963.04 47917.84 2018-04-11 09:36:14.000 101 21218.69 266.05 42963.01 47917.80 2018-04-11 09:36:15.000 101 21218.73 266.01 42962.99 47917.78 2018-04-11 09:36:16.000 101 21218.77 266.01 42962.97 47917.77 2018-04-11 09:36:17.000 101 21218.78 266.00 42962.96 47917.75 2018-04-11 09:36:18.000 101 21218.81 265.93 42962.97 47917.75 2018-04-11 09:36:19.000 101 21218.88 265.87 42962.96 47917.78 2018-04-11 09:36:20.000 101 21218.91 265.86 42962.96 47917.81 2018-04-11 09:36:21.000 101 21218.94 265.86 42962.96 47917.83 2018-04-11 09:36:22.000 101 21218.90 265.96 42962.96 47917.84 2018-04-11 09:36:23.000 101 21218.90 266.07 42962.87 47917.82 2018-04-11 09:36:24.000 101 21218.93 266.11 42962.80 47917.75 2018-04-11 09:36:25.000 101 21218.97 266.13 42962.78 47917.70 2018-04-11 09:36:26.000 101 21219.01 266.08 42962.78 47917.69 2018-04-11 09:36:27.000 101 21219.02 266.05 42962.77 47917.64 2018-04-11 09:36:28.000 101 21219.02 266.02 42962.76 47917.66 2018-04-11 09:36:29.000 101 21219.00 265.99 42962.77 47917.64 2018-04-11 09:36:30.000 101 21218.98 265.97 42962.80 47917.64 2018-04-11 09:36:31.000 101 21218.94 265.96 42962.84 47917.66 2018-04-11 09:36:32.000 101 21218.96 265.98 42962.82 47917.67 2018-04-11 09:36:33.000 101 21218.99 265.99 42962.83 47917.67 2018-04-11 09:36:34.000 101 21219.06 266.00 42962.84 47917.74 2018-04-11 09:36:35.000 101 21219.09 266.02 42962.87 47917.71 2018-04-11 09:36:36.000 101 21219.08 266.03 42962.80 47917.73 2018-04-11 09:36:37.000 101 21219.04 266.03 42962.80 47917.72 2018-04-11 09:36:38.000 101 21219.07 265.98 42962.84 47917.71 2018-04-11 09:36:39.000 101 21219.07 265.97 42962.83 47917.73 2018-04-11 09:36:40.000 101 21219.07 265.95 42962.86 47917.74 2018-04-11 09:36:41.000 101 21219.09 265.95 42962.89 47917.75 2018-04-11 09:36:42.000 101 21219.06 265.94 42962.87 47917.76 2018-04-11 09:36:43.000 101 21219.01 265.94 42962.86 47917.72 2018-04-11 09:36:44.000 101 21219.01 265.93 42962.89 47917.74 2018-04-11 09:36:45.000 101 21218.98 265.91 42962.90 47917.76 2018-04-11 09:36:46.000 101 21218.96 265.89 42962.92 47917.78 2018-04-11 09:36:47.000 101 21218.96 265.90 42962.94 47917.73 2018-04-11 09:36:48.000 101 21218.91 265.88 42962.94 47917.77 2018-04-11 09:36:49.000 101 21218.87 265.83 42962.97 47917.75 2018-04-11 09:36:50.000 101 21218.86 265.83 42963.01 47917.75 2018-04-11 09:36:51.000 101 21218.83 265.80 42963.04 47917.77 2018-04-11 09:36:52.000 101 21218.80 265.80 42963.05 47917.81 2018-04-11 09:36:53.000 101 21218.78 265.79 42963.04 47917.77 2018-04-11 09:36:54.000 101 21218.74 265.80 42963.02 47917.80 2018-04-11 09:36:55.000 101 21218.77 265.76 42963.06 47917.79 2018-04-11 09:36:56.000 101 21218.78 265.75 42963.06 47917.79 2018-04-11 09:36:57.000 101 21218.82 265.76 42963.05 47917.82 2018-04-11 09:36:58.000 101 21218.84 265.80 42963.05 47917.84 2018-04-11 09:36:59.000 101 21218.85 265.80 42963.03 47917.82 2018-04-11 09:37:00.000 101 21218.85 265.79 42963.02 47917.82 2018-04-11 09:37:01.000 101 21218.86 265.78 42963.04 47917.84 2018-04-11 09:37:02.000 101 21218.88 265.72 42963.06 47917.83 2018-04-11 09:37:03.000 101 21218.90 265.71 42963.07 47917.84 2018-04-11 09:37:04.000 101 21218.89 265.73 42963.10 47917.91 2018-04-11 09:37:05.000 101 21218.88 265.72 42963.10 47917.86 2018-04-11 09:37:06.000 101 21218.90 265.73 42963.15 47917.92 2018-04-11 09:37:07.000 101 21218.86 265.74 42963.14 47917.87 2018-04-11 09:37:08.000 101 21218.87 265.74 42963.12 47917.89 2018-04-11 09:37:09.000 101 21218.85 265.71 42963.14 47917.89 2018-04-11 09:37:10.000 101 21218.89 265.73 42963.12 47917.85 2018-04-11 09:37:11.000 101 21218.87 265.75 42963.09 47917.88 2018-04-11 09:37:12.000 101 21218.85 265.75 42963.09 47917.83 2018-04-11 09:37:13.000 101 21218.81 265.75 42963.09 47917.85 2018-04-11 09:37:14.000 101 21218.82 265.73 42963.04 47917.84 2018-04-11 09:37:15.000 101 21218.84 265.75 42963.06 47917.79 2018-04-11 09:37:16.000 101 21218.82 265.79 42963.04 47917.80 2018-04-11 09:37:17.000 101 21218.78 265.80 42962.99 47917.76 2018-04-11 09:37:18.000 101 21218.78 265.80 42962.97 47917.77 2018-04-11 09:37:19.000 101 21218.77 265.77 42962.98 47917.73 2018-04-11 09:37:20.000 101 21218.77 265.76 42962.95 47917.73 2018-04-11 09:37:21.000 101 21218.76 265.76 42962.94 47917.71 2018-04-11 09:37:22.000 101 21218.73 265.76 42962.93 47917.70 2018-04-11 09:37:23.000 101 21218.72 265.76 42962.94 47917.71 2018-04-11 09:37:24.000 101 21218.71 265.74 42962.97 47917.68 2018-04-11 09:37:25.000 101 21218.68 265.74 42963.00 47917.66 2018-04-11 09:37:26.000 101 21218.67 265.77 42963.00 47917.65 2018-04-11 09:37:27.000 101 21218.60 265.73 42962.99 47917.69 2018-04-11 09:37:28.000 101 21218.57 265.73 42963.00 47917.69 2018-04-11 09:37:29.000 101 21218.57 265.72 42962.99 47917.64 2018-04-11 09:37:30.000 101 21218.55 265.71 42963.04 47917.67 2018-04-11 09:37:31.000 101 21218.52 265.73 42963.04 47917.64 2018-04-11 09:37:32.000 101 21218.52 265.77 42963.00 47917.64 2018-04-11 09:37:33.000 101 21218.44 265.78 42962.99 47917.61 2018-04-11 09:37:34.000 101 21218.44 265.79 42962.96 47917.59 2018-04-11 09:37:35.000 101 21218.42 265.80 42962.95 47917.56 2018-04-11 09:37:36.000 101 21218.39 265.78 42962.95 47917.53 2018-04-11 09:37:37.000 101 21218.37 265.79 42962.95 47917.54 2018-04-11 09:37:38.000 101 21218.35 265.76 42962.95 47917.50 2018-04-11 09:37:39.000 101 21218.35 265.78 42962.95 47917.48 2018-04-11 09:37:40.000 101 21218.31 265.77 42962.95 47917.49 2018-04-11 09:37:41.000 101 21218.31 265.73 42962.95 47917.49 2018-04-11 09:37:42.000 101 21218.34 265.74 42962.96 47917.48 2018-04-11 09:37:43.000 101 21218.33 265.74 42962.97 47917.49 2018-04-11 09:37:44.000 101 21218.34 265.70 42962.98 47917.50 2018-04-11 09:37:45.000 101 21218.30 265.68 42962.97 47917.49 2018-04-11 09:37:46.000 101 21218.28 265.69 42962.97 47917.50 2018-04-11 09:37:47.000 101 21218.26 265.67 42962.98 47917.52 2018-04-11 09:37:48.000 101 21218.26 265.66 42963.03 47917.51 2018-04-11 09:37:49.000 101 21218.29 265.61 42963.02 47917.54 2018-04-11 09:37:50.000 101 21218.31 265.61 42963.01 47917.54 2018-04-11 09:37:51.000 101 21218.33 265.61 42963.06 47917.58 2018-04-11 09:37:52.000 101 21218.30 265.60 42963.07 47917.58 2018-04-11 09:37:53.000 101 21218.32 265.63 42963.02 47917.56 2018-04-11 09:37:54.000 101 21218.33 265.64 42963.06 47917.60 2018-04-11 09:37:55.000 101 21218.33 265.63 42963.07 47917.59 2018-04-11 09:37:56.000 101 21218.32 265.65 42963.08 47917.60 2018-04-11 09:37:57.000 101 21218.30 265.68 42963.05 47917.59 2018-04-11 09:37:58.000 101 21218.30 265.69 42963.09 47917.62 2018-04-11 09:37:59.000 101 21218.37 265.68 42963.08 47917.59 2018-04-11 09:38:00.000 101 21218.36 265.67 42963.10 47917.61 2018-04-11 09:38:01.000 101 21218.37 265.65 42963.07 47917.62 2018-04-11 09:38:02.000 101 21218.41 265.59 42963.13 47917.63 2018-04-11 09:38:03.000 101 21218.38 265.57 42963.13 47917.67 2018-04-11 09:38:04.000 101 21218.38 265.53 42963.16 47917.66 2018-04-11 09:38:05.000 101 21218.37 265.49 42963.19 47917.71 2018-04-11 09:38:06.000 101 21218.44 265.46 42963.24 47917.76 2018-04-11 09:38:07.000 101 21218.50 265.43 42963.25 47917.81 2018-04-11 09:38:08.000 101 21218.58 265.41 42963.28 47917.84 2018-04-11 09:38:09.000 101 21218.60 265.41 42963.30 47917.87 2018-04-11 09:38:10.000 101 21218.56 265.39 42963.30 47917.92 2018-04-11 09:38:11.000 101 21218.59 265.37 42963.32 47917.93 2018-04-11 09:38:12.000 101 21218.58 265.33 42963.35 47917.94 2018-04-11 09:38:13.000 101 21218.60 265.31 42963.37 47917.96 2018-04-11 09:38:14.000 101 21218.64 265.32 42963.35 47917.96 2018-04-11 09:38:15.000 101 21218.65 265.32 42963.36 47917.97 2018-04-11 09:38:16.000 101 21218.67 265.31 42963.33 47917.99 2018-04-11 09:38:17.000 101 21218.70 265.34 42963.30 47918.00 2018-04-11 09:38:18.000 101 21218.71 265.30 42963.28 47918.02 2018-04-11 09:38:19.000 101 21218.74 265.26 42963.27 47917.95 2018-04-11 09:38:20.000 101 21218.75 265.22 42963.26 47917.98 2018-04-11 09:38:21.000 101 21218.76 265.23 42963.28 47917.98 2018-04-11 09:38:22.000 101 21218.79 265.23 42963.27 47917.99 2018-04-11 09:38:23.000 101 21218.83 265.21 42963.22 47917.95 2018-04-11 09:38:24.000 101 21218.85 265.18 42963.23 47918.00 2018-04-11 09:38:25.000 101 21218.88 265.16 42963.22 47917.97 2018-04-11 09:38:26.000 101 21218.86 265.15 42963.23 47917.98 2018-04-11 09:38:27.000 101 21218.85 265.17 42963.23 47917.98 2018-04-11 09:38:28.000 101 21218.89 265.21 42963.22 47918.01 2018-04-11 09:38:29.000 101 21218.90 265.21 42963.21 47918.00 2018-04-11 09:38:30.000 101 21218.92 265.23 42963.18 47918.01 2018-04-11 09:38:31.000 101 21218.96 265.22 42963.20 47917.98 2018-04-11 09:38:32.000 101 21218.97 265.21 42963.18 47918.00 2018-04-11 09:38:33.000 101 21218.95 265.21 42963.16 47918.00 2018-04-11 09:38:34.000 101 21218.91 265.17 42963.17 47917.95 2018-04-11 09:38:35.000 101 21218.95 265.10 42963.17 47917.99 2018-04-11 09:38:36.000 101 21218.94 265.06 42963.13 47917.95 2018-04-11 09:38:37.000 101 21218.94 265.07 42963.13 47917.94 2018-04-11 09:38:38.000 101 21218.92 265.07 42963.12 47917.92 2018-04-11 09:38:39.000 101 21218.93 265.09 42963.10 47917.89 2018-04-11 09:38:40.000 101 21218.94 265.08 42963.08 47917.85 2018-04-11 09:38:41.000 101 21218.96 265.12 42963.05 47917.86 2018-04-11 09:38:42.000 101 21218.98 265.15 42963.03 47917.83 2018-04-11 09:38:43.000 101 21219.00 265.17 42962.99 47917.83 2018-04-11 09:38:44.000 101 21219.03 265.21 42962.96 47917.84 2018-04-11 09:38:45.000 101 21218.98 265.24 42962.98 47917.82 2018-04-11 09:38:46.000 101 21218.98 265.29 42962.93 47917.82 2018-04-11 09:38:47.000 101 21218.98 265.33 42962.87 47917.80 2018-04-11 09:38:48.000 101 21218.98 265.38 42962.85 47917.79 2018-04-11 09:38:49.000 101 21219.01 265.38 42962.83 47917.77 2018-04-11 09:38:50.000 101 21218.99 265.41 42962.83 47917.78 2018-04-11 09:38:51.000 101 21218.99 265.42 42962.80 47917.76 2018-04-11 09:38:52.000 101 21218.96 265.42 42962.80 47917.75 2018-04-11 09:38:53.000 101 21218.94 265.42 42962.81 47917.71 2018-04-11 09:38:54.000 101 21218.93 265.43 42962.78 47917.69 2018-04-11 09:38:55.000 101 21218.91 265.40 42962.80 47917.67 2018-04-11 09:38:56.000 101 21218.83 265.37 42962.82 47917.66 2018-04-11 09:38:57.000 101 21218.82 265.37 42962.80 47917.61 2018-04-11 09:38:58.000 101 21218.79 265.36 42962.79 47917.65 2018-04-11 09:38:59.000 101 21218.73 265.32 42962.82 47917.61 2018-04-11 09:39:00.000 101 21218.71 265.25 42962.83 47917.57 2018-04-11 09:39:01.000 101 21218.69 265.19 42962.79 47917.59 2018-04-11 09:39:02.000 101 21218.64 265.18 42962.80 47917.54 2018-04-11 09:39:03.000 101 21218.60 265.15 42962.77 47917.52 2018-04-11 09:39:04.000 101 21218.57 265.12 42962.73 47917.48 2018-04-11 09:39:05.000 101 21218.58 265.08 42962.70 47917.47 2018-04-11 09:39:06.000 101 21218.55 265.06 42962.71 47917.45 2018-04-11 09:39:07.000 101 21218.52 265.01 42962.71 47917.44 2018-04-11 09:39:08.000 101 21218.50 264.99 42962.69 47917.42 2018-04-11 09:39:09.000 101 21218.48 264.97 42962.71 47917.41 2018-04-11 09:39:10.000 101 21218.47 264.98 42962.69 47917.41 2018-04-11 09:39:11.000 101 21218.45 264.97 42962.70 47917.39 2018-04-11 09:39:12.000 101 21218.44 264.97 42962.68 47917.39 2018-04-11 09:39:13.000 101 21218.42 264.98 42962.66 47917.37 2018-04-11 09:39:14.000 101 21218.46 264.94 42962.67 47917.36 2018-04-11 09:39:15.000 101 21218.45 264.95 42962.71 47917.37 2018-04-11 09:39:16.000 101 21218.44 264.94 42962.67 47917.37 2018-04-11 09:39:17.000 101 21218.39 264.97 42962.68 47917.38 2018-04-11 09:39:18.000 101 21218.36 264.99 42962.65 47917.32 2018-04-11 09:39:19.000 101 21218.36 264.95 42962.63 47917.28 2018-04-11 09:39:20.000 101 21218.31 264.96 42962.57 47917.28 2018-04-11 09:39:21.000 101 21218.28 265.02 42962.54 47917.22 2018-04-11 09:39:22.000 101 21218.25 265.02 42962.51 47917.18 2018-04-11 09:39:23.000 101 21218.22 265.00 42962.44 47917.11 2018-04-11 09:39:24.000 101 21218.21 264.99 42962.41 47917.08 2018-04-11 09:39:25.000 101 21218.16 264.97 42962.40 47917.02 2018-04-11 09:39:26.000 101 21218.17 264.93 42962.41 47917.00 2018-04-11 09:39:27.000 101 21218.20 264.91 42962.37 47916.99 2018-04-11 09:39:28.000 101 21218.16 264.93 42962.38 47917.00 2018-04-11 09:39:29.000 101 21218.11 265.04 42962.34 47916.98 2018-04-11 09:39:30.000 101 21218.07 265.18 42962.25 47916.90 2018-04-11 09:39:31.000 101 21218.03 265.24 42962.16 47916.82 2018-04-11 09:39:32.000 101 21218.04 265.30 42962.07 47916.68 2018-04-11 09:39:33.000 101 21218.04 265.33 42962.03 47916.65 2018-04-11 09:39:34.000 101 21218.06 265.32 42962.00 47916.63 2018-04-11 09:39:35.000 101 21218.05 265.27 42961.95 47916.59 2018-04-11 09:39:36.000 101 21218.06 265.28 42961.94 47916.54 2018-04-11 09:39:37.000 101 21217.99 265.27 42961.92 47916.55 2018-04-11 09:39:38.000 101 21217.94 265.29 42961.93 47916.53 2018-04-11 09:39:39.000 101 21217.97 265.32 42961.92 47916.49 2018-04-11 09:39:40.000 101 21217.97 265.32 42961.89 47916.47 2018-04-11 09:39:41.000 101 21217.97 265.35 42961.86 47916.46 2018-04-11 09:39:42.000 101 21217.99 265.42 42961.86 47916.46 2018-04-11 09:39:43.000 101 21217.96 265.46 42961.88 47916.45 2018-04-11 09:39:44.000 101 21217.97 265.45 42961.90 47916.49 2018-04-11 09:39:45.000 101 21218.01 265.47 42961.91 47916.49 2018-04-11 09:39:46.000 101 21217.96 265.49 42961.94 47916.51 2018-04-11 09:39:47.000 101 21217.95 265.45 42961.97 47916.50 2018-04-11 09:39:48.000 101 21217.94 265.38 42962.04 47916.54 2018-04-11 09:39:49.000 101 21217.91 265.33 42962.08 47916.53 2018-04-11 09:39:50.000 101 21217.86 265.26 42962.14 47916.58 2018-04-11 09:39:51.000 101 21217.82 265.21 42962.17 47916.61 2018-04-11 09:39:52.000 101 21217.77 265.16 42962.21 47916.67 2018-04-11 09:39:53.000 101 21217.75 265.11 42962.27 47916.67 2018-04-11 09:39:54.000 101 21217.74 265.12 42962.27 47916.71 2018-04-11 09:39:55.000 101 21217.74 265.13 42962.26 47916.70 2018-04-11 09:39:56.000 101 21217.71 265.18 42962.26 47916.69 2018-04-11 09:39:57.000 101 21217.70 265.22 42962.23 47916.68 2018-04-11 09:39:58.000 101 21217.71 265.21 42962.19 47916.64 2018-04-11 09:39:59.000 101 21217.71 265.16 42962.17 47916.60 2018-04-11 09:40:00.000 101 21217.73 265.08 42962.17 47916.59 2018-04-11 09:40:01.000 101 21217.75 264.99 42962.19 47916.62 2018-04-11 09:40:02.000 101 21217.79 264.93 42962.19 47916.63 2018-04-11 09:40:03.000 101 21217.82 264.82 42962.19 47916.62 2018-04-11 09:40:04.000 101 21217.82 264.71 42962.25 47916.67 2018-04-11 09:40:05.000 101 21217.84 264.61 42962.30 47916.76 2018-04-11 09:40:06.000 101 21217.85 264.54 42962.31 47916.75 2018-04-11 09:40:07.000 101 21217.87 264.47 42962.37 47916.82 2018-04-11 09:40:08.000 101 21217.88 264.40 42962.42 47916.86 2018-04-11 09:40:09.000 101 21217.93 264.37 42962.45 47916.91 2018-04-11 09:40:10.000 101 21218.03 264.27 42962.47 47916.95 2018-04-11 09:40:11.000 101 21218.11 264.20 42962.52 47917.01 2018-04-11 09:40:12.000 101 21218.16 264.19 42962.61 47917.10 2018-04-11 09:40:13.000 101 21218.22 264.16 42962.62 47917.14 2018-04-11 09:40:14.000 101 21218.26 264.14 42962.66 47917.23 2018-04-11 09:40:15.000 101 21218.35 264.12 42962.66 47917.24 2018-04-11 09:40:16.000 101 21218.45 264.07 42962.72 47917.34 2018-04-11 09:40:17.000 101 21218.50 264.09 42962.71 47917.37 2018-04-11 09:40:18.000 101 21218.60 264.08 42962.73 47917.43 2018-04-11 09:40:19.000 101 21218.67 264.08 42962.73 47917.45 2018-04-11 09:40:20.000 101 21218.73 264.09 42962.73 47917.52 2018-04-11 09:40:21.000 101 21218.76 264.10 42962.73 47917.52 2018-04-11 09:40:22.000 101 21218.80 264.07 42962.73 47917.58 2018-04-11 09:40:23.000 101 21218.84 264.06 42962.70 47917.58 2018-04-11 09:40:24.000 101 21218.85 264.07 42962.72 47917.62 2018-04-11 09:40:25.000 101 21218.84 264.11 42962.74 47917.63 2018-04-11 09:40:26.000 101 21218.81 264.10 42962.75 47917.61 2018-04-11 09:40:27.000 101 21218.78 264.15 42962.73 47917.61 2018-04-11 09:40:28.000 101 21218.73 264.19 42962.73 47917.59 2018-04-11 09:40:29.000 101 21218.67 264.26 42962.71 47917.56 2018-04-11 09:40:30.000 101 21218.62 264.29 42962.69 47917.53 2018-04-11 09:40:31.000 101 21218.60 264.31 42962.70 47917.50 2018-04-11 09:40:32.000 101 21218.61 264.32 42962.70 47917.47 2018-04-11 09:40:33.000 101 21218.60 264.31 42962.67 47917.42 2018-04-11 09:40:34.000 101 21218.59 264.27 42962.68 47917.43 2018-04-11 09:40:35.000 101 21218.57 264.25 42962.68 47917.40 2018-04-11 09:40:36.000 101 21218.54 264.25 42962.65 47917.41 2018-04-11 09:40:37.000 101 21218.55 264.20 42962.62 47917.38 2018-04-11 09:40:38.000 101 21218.55 264.18 42962.62 47917.40 2018-04-11 09:40:39.000 101 21218.53 264.14 42962.64 47917.39 2018-04-11 09:40:40.000 101 21218.56 264.10 42962.64 47917.38 2018-04-11 09:40:41.000 101 21218.56 264.08 42962.62 47917.38 2018-04-11 09:40:42.000 101 21218.56 264.05 42962.62 47917.40 2018-04-11 09:40:43.000 101 21218.53 264.03 42962.62 47917.37 2018-04-11 09:40:44.000 101 21218.51 264.01 42962.64 47917.39 2018-04-11 09:40:45.000 101 21218.52 263.96 42962.68 47917.37 2018-04-11 09:40:46.000 101 21218.48 263.98 42962.69 47917.42 2018-04-11 09:40:47.000 101 21218.46 264.00 42962.66 47917.39 2018-04-11 09:40:48.000 101 21218.52 264.02 42962.63 47917.38 2018-04-11 09:40:49.000 101 21218.53 264.05 42962.67 47917.37 2018-04-11 09:40:50.000 101 21218.55 264.05 42962.67 47917.40 2018-04-11 09:40:51.000 101 21218.56 264.01 42962.68 47917.43 2018-04-11 09:40:52.000 101 21218.63 264.01 42962.66 47917.44 2018-04-11 09:40:53.000 101 21218.67 264.02 42962.70 47917.47 2018-04-11 09:40:54.000 101 21218.73 264.02 42962.74 47917.53 2018-04-11 09:40:55.000 101 21218.77 264.02 42962.75 47917.56 2018-04-11 09:40:56.000 101 21218.82 263.99 42962.79 47917.60 2018-04-11 09:40:57.000 101 21218.84 263.94 42962.81 47917.61 2018-04-11 09:40:58.000 101 21218.85 263.87 42962.85 47917.66 2018-04-11 09:40:59.000 101 21218.90 263.84 42962.89 47917.70 2018-04-11 09:41:00.000 101 21218.95 263.80 42962.94 47917.76 2018-04-11 09:41:01.000 101 21218.96 263.77 42962.98 47917.79 2018-04-11 09:41:02.000 101 21218.95 263.74 42963.02 47917.86 2018-04-11 09:41:03.000 101 21219.02 263.70 42963.05 47917.87 2018-04-11 09:41:04.000 101 21219.09 263.66 42963.11 47917.95 2018-04-11 09:41:05.000 101 21219.10 263.64 42963.12 47917.99 2018-04-11 09:41:06.000 101 21219.11 263.63 42963.13 47918.04 2018-04-11 09:41:07.000 101 21219.12 263.59 42963.18 47918.05 2018-04-11 09:41:08.000 101 21219.12 263.58 42963.20 47918.12 2018-04-11 09:41:09.000 101 21219.13 263.55 42963.21 47918.11 2018-04-11 09:41:10.000 101 21219.18 263.53 42963.25 47918.16 2018-04-11 09:41:11.000 101 21219.16 263.50 42963.30 47918.17 2018-04-11 09:41:12.000 101 21219.17 263.46 42963.27 47918.21 2018-04-11 09:41:13.000 101 21219.17 263.46 42963.28 47918.20 2018-04-11 09:41:14.000 101 21219.18 263.45 42963.30 47918.21 2018-04-11 09:41:15.000 101 21219.19 263.43 42963.27 47918.18 2018-04-11 09:41:16.000 101 21219.19 263.43 42963.25 47918.21 2018-04-11 09:41:17.000 101 21219.20 263.44 42963.22 47918.16 2018-04-11 09:41:18.000 101 21219.22 263.44 42963.18 47918.17 2018-04-11 09:41:19.000 101 21219.23 263.44 42963.17 47918.14 2018-04-11 09:41:20.000 101 21219.25 263.45 42963.14 47918.19 2018-04-11 09:41:21.000 101 21219.28 263.45 42963.13 47918.18 2018-04-11 09:41:22.000 101 21219.36 263.43 42963.14 47918.19 2018-04-11 09:41:23.000 101 21219.41 263.43 42963.15 47918.20 2018-04-11 09:41:24.000 101 21219.48 263.42 42963.14 47918.22 2018-04-11 09:41:25.000 101 21219.57 263.49 42963.11 47918.22 2018-04-11 09:41:26.000 101 21219.65 263.53 42963.08 47918.29 2018-04-11 09:41:27.000 101 21219.70 263.57 42963.02 47918.22 2018-04-11 09:41:28.000 101 21219.74 263.60 42963.02 47918.26 2018-04-11 09:41:29.000 101 21219.77 263.60 42963.02 47918.24 2018-04-11 09:41:30.000 101 21219.80 263.59 42963.02 47918.24 2018-04-11 09:41:31.000 101 21219.77 263.61 42963.00 47918.24 2018-04-11 09:41:32.000 101 21219.76 263.61 42963.01 47918.25 2018-04-11 09:41:33.000 101 21219.79 263.66 42963.00 47918.24 2018-04-11 09:41:34.000 101 21219.78 263.71 42963.01 47918.29 2018-04-11 09:41:35.000 101 21219.81 263.75 42962.97 47918.26 2018-04-11 09:41:36.000 101 21219.82 263.80 42962.99 47918.28 2018-04-11 09:41:37.000 101 21219.80 263.88 42962.98 47918.22 2018-04-11 09:41:38.000 101 21219.79 263.91 42962.97 47918.21 2018-04-11 09:41:39.000 101 21219.76 263.95 42962.92 47918.20 2018-04-11 09:41:40.000 101 21219.78 263.97 42962.89 47918.14 2018-04-11 09:41:41.000 101 21219.77 264.00 42962.86 47918.13 2018-04-11 09:41:42.000 101 21219.76 263.99 42962.87 47918.13 2018-04-11 09:41:43.000 101 21219.76 264.05 42962.87 47918.10 2018-04-11 09:41:44.000 101 21219.74 264.07 42962.84 47918.10 2018-04-11 09:41:45.000 101 21219.73 264.09 42962.80 47918.09 2018-04-11 09:41:46.000 101 21219.72 264.10 42962.76 47918.07 2018-04-11 09:41:47.000 101 21219.80 264.12 42962.76 47918.01 2018-04-11 09:41:48.000 101 21219.86 264.13 42962.75 47918.05 2018-04-11 09:41:49.000 101 21219.84 264.15 42962.71 47918.02 2018-04-11 09:41:50.000 101 21219.82 264.14 42962.70 47918.02 2018-04-11 09:41:51.000 101 21219.80 264.10 42962.71 47917.98 2018-04-11 09:41:52.000 101 21219.73 264.06 42962.68 47917.96 2018-04-11 09:41:53.000 101 21219.70 264.01 42962.69 47917.93 2018-04-11 09:41:54.000 101 21219.71 263.97 42962.70 47917.94 2018-04-11 09:41:55.000 101 21219.65 263.96 42962.68 47917.90 2018-04-11 09:41:56.000 101 21219.54 263.93 42962.70 47917.88 2018-04-11 09:41:57.000 101 21219.48 263.90 42962.72 47917.89 2018-04-11 09:41:58.000 101 21219.44 263.91 42962.73 47917.84 2018-04-11 09:41:59.000 101 21219.38 263.87 42962.75 47917.84 2018-04-11 09:42:00.000 101 21219.33 263.85 42962.76 47917.87 2018-04-11 09:42:01.000 101 21219.31 263.83 42962.77 47917.84 2018-04-11 09:42:02.000 101 21219.29 263.80 42962.80 47917.85 2018-04-11 09:42:03.000 101 21219.26 263.82 42962.82 47917.86 2018-04-11 09:42:04.000 101 21219.31 263.80 42962.88 47917.88 2018-04-11 09:42:05.000 101 21219.34 263.81 42962.87 47917.91 2018-04-11 09:42:06.000 101 21219.40 263.77 42962.87 47917.98 2018-04-11 09:42:07.000 101 21219.50 263.76 42962.90 47917.97 2018-04-11 09:42:08.000 101 21219.58 263.71 42962.92 47918.01 2018-04-11 09:42:09.000 101 21219.63 263.64 42962.88 47918.02 2018-04-11 09:42:10.000 101 21219.65 263.58 42962.88 47918.06 2018-04-11 09:42:11.000 101 21219.63 263.53 42962.84 47918.04 2018-04-11 09:42:12.000 101 21219.65 263.42 42962.85 47918.07 2018-04-11 09:42:13.000 101 21219.64 263.33 42962.86 47918.05 2018-04-11 09:42:14.000 101 21219.59 263.29 42962.85 47918.03 2018-04-11 09:42:15.000 101 21219.53 263.29 42962.79 47917.99 2018-04-11 09:42:16.000 101 21219.49 263.27 42962.77 47917.97 2018-04-11 09:42:17.000 101 21219.44 263.22 42962.76 47917.93 2018-04-11 09:42:18.000 101 21219.42 263.17 42962.74 47917.87 2018-04-11 09:42:19.000 101 21219.45 263.15 42962.73 47917.88 2018-04-11 09:42:20.000 101 21219.52 263.13 42962.76 47917.90 2018-04-11 09:42:21.000 101 21219.62 263.13 42962.75 47917.93 2018-04-11 09:42:22.000 101 21219.71 263.14 42962.76 47917.97 2018-04-11 09:42:23.000 101 21219.79 263.16 42962.73 47917.98 2018-04-11 09:42:24.000 101 21219.88 263.11 42962.72 47918.00 2018-04-11 09:42:25.000 101 21219.96 263.12 42962.71 47918.04 2018-04-11 09:42:26.000 101 21220.05 263.08 42962.74 47918.08 2018-04-11 09:42:27.000 101 21220.14 263.04 42962.71 47918.12 2018-04-11 09:42:28.000 101 21220.24 263.01 42962.72 47918.19 2018-04-11 09:42:29.000 101 21220.30 263.02 42962.78 47918.23 2018-04-11 09:42:30.000 101 21220.35 263.02 42962.77 47918.25 2018-04-11 09:42:31.000 101 21220.40 263.03 42962.76 47918.27 2018-04-11 09:42:32.000 101 21220.41 263.03 42962.75 47918.28 2018-04-11 09:42:33.000 101 21220.41 263.06 42962.77 47918.31 2018-04-11 09:42:34.000 101 21220.40 263.09 42962.75 47918.30 2018-04-11 09:42:35.000 101 21220.38 263.13 42962.73 47918.31 2018-04-11 09:42:36.000 101 21220.34 263.18 42962.73 47918.27 2018-04-11 09:42:37.000 101 21220.24 263.26 42962.69 47918.22 2018-04-11 09:42:38.000 101 21220.15 263.38 42962.65 47918.18 2018-04-11 09:42:39.000 101 21220.09 263.43 42962.59 47918.09 2018-04-11 09:42:40.000 101 21220.03 263.47 42962.58 47918.02 2018-04-11 09:42:41.000 101 21219.98 263.47 42962.55 47918.01 2018-04-11 09:42:42.000 101 21219.96 263.44 42962.51 47917.90 2018-04-11 09:42:43.000 101 21219.86 263.42 42962.50 47917.88 2018-04-11 09:42:44.000 101 21219.78 263.41 42962.48 47917.83 2018-04-11 09:42:45.000 101 21219.73 263.40 42962.47 47917.78 2018-04-11 09:42:46.000 101 21219.68 263.39 42962.46 47917.77 2018-04-11 09:42:47.000 101 21219.62 263.36 42962.48 47917.74 2018-04-11 09:42:48.000 101 21219.54 263.36 42962.46 47917.72 2018-04-11 09:42:49.000 101 21219.49 263.38 42962.45 47917.67 2018-04-11 09:42:50.000 101 21219.43 263.41 42962.42 47917.65 2018-04-11 09:42:51.000 101 21219.33 263.47 42962.39 47917.56 2018-04-11 09:42:52.000 101 21219.27 263.50 42962.32 47917.50 2018-04-11 09:42:53.000 101 21219.24 263.53 42962.26 47917.41 2018-04-11 09:42:54.000 101 21219.19 263.55 42962.25 47917.37 2018-04-11 09:42:55.000 101 21219.12 263.60 42962.20 47917.31 2018-04-11 09:42:56.000 101 21219.08 263.65 42962.15 47917.27 2018-04-11 09:42:57.000 101 21219.05 263.67 42962.15 47917.22 2018-04-11 09:42:58.000 101 21219.00 263.71 42962.09 47917.18 2018-04-11 09:42:59.000 101 21219.00 263.70 42962.04 47917.09 2018-04-11 09:43:00.000 101 21218.96 263.70 42962.06 47917.09 2018-04-11 09:43:01.000 101 21218.91 263.71 42962.08 47917.01 2018-04-11 09:43:02.000 101 21218.92 263.72 42962.04 47917.03 2018-04-11 09:43:03.000 101 21218.93 263.70 42962.01 47916.98 2018-04-11 09:43:04.000 101 21218.91 263.66 42962.00 47916.99 2018-04-11 09:43:05.000 101 21218.87 263.65 42961.98 47916.97 2018-04-11 09:43:06.000 101 21218.91 263.60 42961.96 47916.97 2018-04-11 09:43:07.000 101 21218.93 263.58 42961.94 47916.95 2018-04-11 09:43:08.000 101 21218.95 263.59 42961.92 47916.93 2018-04-11 09:43:09.000 101 21218.99 263.56 42961.95 47916.96 2018-04-11 09:43:10.000 101 21219.03 263.53 42961.94 47916.99 2018-04-11 09:43:11.000 101 21219.07 263.48 42961.93 47916.99 2018-04-11 09:43:12.000 101 21219.12 263.41 42961.97 47917.03 2018-04-11 09:43:13.000 101 21219.16 263.37 42961.97 47917.05 2018-04-11 09:43:14.000 101 21219.19 263.35 42962.01 47917.10 2018-04-11 09:43:15.000 101 21219.25 263.31 42962.02 47917.13 2018-04-11 09:43:16.000 101 21219.28 263.31 42962.05 47917.15 2018-04-11 09:43:17.000 101 21219.31 263.29 42962.04 47917.18 2018-04-11 09:43:18.000 101 21219.31 263.25 42962.05 47917.19 2018-04-11 09:43:19.000 101 21219.35 263.25 42962.05 47917.21 2018-04-11 09:43:20.000 101 21219.43 263.20 42962.09 47917.23 2018-04-11 09:43:21.000 101 21219.41 263.15 42962.06 47917.28 2018-04-11 09:43:22.000 101 21219.45 263.14 42962.08 47917.28 2018-04-11 09:43:23.000 101 21219.48 263.10 42962.09 47917.31 2018-04-11 09:43:24.000 101 21219.49 263.07 42962.11 47917.34 2018-04-11 09:43:25.000 101 21219.51 262.99 42962.16 47917.36 2018-04-11 09:43:26.000 101 21219.57 262.91 42962.17 47917.38 2018-04-11 09:43:27.000 101 21219.60 262.85 42962.20 47917.41 2018-04-11 09:43:28.000 101 21219.68 262.84 42962.20 47917.46 2018-04-11 09:43:29.000 101 21219.70 262.79 42962.23 47917.52 2018-04-11 09:43:30.000 101 21219.75 262.74 42962.27 47917.55 2018-04-11 09:43:31.000 101 21219.82 262.67 42962.29 47917.58 2018-04-11 09:43:32.000 101 21219.88 262.62 42962.30 47917.65 2018-04-11 09:43:33.000 101 21219.91 262.57 42962.32 47917.67 2018-04-11 09:43:34.000 101 21219.95 262.58 42962.35 47917.72 2018-04-11 09:43:35.000 101 21220.00 262.57 42962.32 47917.79 2018-04-11 09:43:36.000 101 21220.06 262.56 42962.38 47917.77 2018-04-11 09:43:37.000 101 21220.10 262.55 42962.36 47917.85 2018-04-11 09:43:38.000 101 21220.13 262.55 42962.37 47917.86 2018-04-11 09:43:39.000 101 21220.14 262.53 42962.38 47917.89 2018-04-11 09:43:40.000 101 21220.22 262.49 42962.43 47917.92 2018-04-11 09:43:41.000 101 21220.26 262.46 42962.46 47917.91 2018-04-11 09:43:42.000 101 21220.28 262.44 42962.47 47917.99 2018-04-11 09:43:43.000 101 21220.31 262.42 42962.51 47918.00 2018-04-11 09:43:44.000 101 21220.33 262.37 42962.54 47918.04 2018-04-11 09:43:45.000 101 21220.35 262.37 42962.53 47918.07 2018-04-11 09:43:46.000 101 21220.35 262.38 42962.54 47918.09 2018-04-11 09:43:47.000 101 21220.34 262.40 42962.59 47918.11 2018-04-11 09:43:48.000 101 21220.36 262.44 42962.56 47918.11 2018-04-11 09:43:49.000 101 21220.39 262.46 42962.56 47918.12 2018-04-11 09:43:50.000 101 21220.44 262.51 42962.58 47918.13 2018-04-11 09:43:51.000 101 21220.42 262.51 42962.53 47918.13 2018-04-11 09:43:52.000 101 21220.39 262.49 42962.49 47918.10 2018-04-11 09:43:53.000 101 21220.42 262.48 42962.46 47918.10 2018-04-11 09:43:54.000 101 21220.39 262.45 42962.45 47918.09 2018-04-11 09:43:55.000 101 21220.40 262.40 42962.47 47918.05 2018-04-11 09:43:56.000 101 21220.38 262.39 42962.47 47918.08 2018-04-11 09:43:57.000 101 21220.35 262.39 42962.49 47918.07 2018-04-11 09:43:58.000 101 21220.35 262.35 42962.52 47918.06 2018-04-11 09:43:59.000 101 21220.33 262.35 42962.48 47918.04 2018-04-11 09:44:00.000 101 21220.37 262.32 42962.48 47918.04 2018-04-11 09:44:01.000 101 21220.37 262.29 42962.45 47918.06 2018-04-11 09:44:02.000 101 21220.36 262.25 42962.45 47918.03 2018-04-11 09:44:03.000 101 21220.34 262.24 42962.47 47918.05 2018-04-11 09:44:04.000 101 21220.35 262.21 42962.51 47918.06 2018-04-11 09:44:05.000 101 21220.36 262.19 42962.48 47918.05 2018-04-11 09:44:06.000 101 21220.36 262.19 42962.48 47918.10 2018-04-11 09:44:07.000 101 21220.38 262.19 42962.51 47918.09 2018-04-11 09:44:08.000 101 21220.42 262.22 42962.51 47918.07 2018-04-11 09:44:09.000 101 21220.42 262.27 42962.48 47918.08 2018-04-11 09:44:10.000 101 21220.45 262.27 42962.46 47918.06 2018-04-11 09:44:11.000 101 21220.51 262.30 42962.45 47918.08 2018-04-11 09:44:12.000 101 21220.53 262.33 42962.45 47918.09 2018-04-11 09:44:13.000 101 21220.57 262.32 42962.45 47918.09 2018-04-11 09:44:14.000 101 21220.62 262.32 42962.45 47918.14 2018-04-11 09:44:15.000 101 21220.64 262.34 42962.43 47918.11 2018-04-11 09:44:16.000 101 21220.68 262.35 42962.43 47918.17 2018-04-11 09:44:17.000 101 21220.76 262.35 42962.45 47918.16 2018-04-11 09:44:18.000 101 21220.79 262.33 42962.42 47918.18 2018-04-11 09:44:19.000 101 21220.80 262.33 42962.45 47918.18 2018-04-11 09:44:20.000 101 21220.76 262.33 42962.50 47918.26 2018-04-11 09:44:21.000 101 21220.75 262.31 42962.50 47918.21 2018-04-11 09:44:22.000 101 21220.74 262.32 42962.50 47918.25 2018-04-11 09:44:23.000 101 21220.72 262.36 42962.51 47918.26 2018-04-11 09:44:24.000 101 21220.70 262.34 42962.54 47918.25 2018-04-11 09:44:25.000 101 21220.65 262.31 42962.53 47918.21 2018-04-11 09:44:26.000 101 21220.63 262.28 42962.58 47918.24 2018-04-11 09:44:27.000 101 21220.58 262.29 42962.58 47918.21 2018-04-11 09:44:28.000 101 21220.53 262.29 42962.57 47918.23 2018-04-11 09:44:29.000 101 21220.50 262.27 42962.57 47918.23 2018-04-11 09:44:30.000 101 21220.49 262.25 42962.58 47918.25 2018-04-11 09:44:31.000 101 21220.54 262.25 42962.61 47918.22 2018-04-11 09:44:32.000 101 21220.52 262.25 42962.61 47918.24 2018-04-11 09:44:33.000 101 21220.55 262.22 42962.61 47918.25 2018-04-11 09:44:34.000 101 21220.55 262.20 42962.61 47918.26 2018-04-11 09:44:35.000 101 21220.58 262.14 42962.60 47918.25 2018-04-11 09:44:36.000 101 21220.57 262.10 42962.59 47918.27 2018-04-11 09:44:37.000 101 21220.54 262.07 42962.58 47918.22 2018-04-11 09:44:38.000 101 21220.53 262.05 42962.59 47918.24 2018-04-11 09:44:39.000 101 21220.50 262.00 42962.59 47918.26 2018-04-11 09:44:40.000 101 21220.53 261.97 42962.58 47918.25 2018-04-11 09:44:41.000 101 21220.51 261.96 42962.58 47918.22 2018-04-11 09:44:42.000 101 21220.47 261.93 42962.57 47918.22 2018-04-11 09:44:43.000 101 21220.42 261.93 42962.59 47918.19 2018-04-11 09:44:44.000 101 21220.42 261.93 42962.59 47918.20 2018-04-11 09:44:45.000 101 21220.39 261.92 42962.61 47918.17 2018-04-11 09:44:46.000 101 21220.36 261.93 42962.60 47918.19 2018-04-11 09:44:47.000 101 21220.34 261.93 42962.64 47918.19 2018-04-11 09:44:48.000 101 21220.35 261.91 42962.65 47918.18 2018-04-11 09:44:49.000 101 21220.39 261.89 42962.63 47918.19 2018-04-11 09:44:50.000 101 21220.39 261.87 42962.64 47918.20 2018-04-11 09:44:51.000 101 21220.34 261.87 42962.63 47918.23 2018-04-11 09:44:52.000 101 21220.31 261.81 42962.62 47918.25 2018-04-11 09:44:53.000 101 21220.31 261.75 42962.64 47918.21 2018-04-11 09:44:54.000 101 21220.30 261.69 42962.62 47918.18 2018-04-11 09:44:55.000 101 21220.30 261.65 42962.67 47918.21 2018-04-11 09:44:56.000 101 21220.26 261.64 42962.66 47918.20 2018-04-11 09:44:57.000 101 21220.29 261.61 42962.66 47918.19 2018-04-11 09:44:58.000 101 21220.27 261.61 42962.68 47918.19 2018-04-11 09:44:59.000 101 21220.25 261.60 42962.64 47918.14 2018-04-11 09:45:00.000 101 21220.18 261.57 42962.65 47918.17 2018-04-11 09:45:01.000 101 21220.13 261.58 42962.67 47918.11 2018-04-11 09:45:02.000 101 21220.13 261.61 42962.63 47918.12 2018-04-11 09:45:03.000 101 21220.16 261.66 42962.62 47918.11 2018-04-11 09:45:04.000 101 21220.14 261.71 42962.60 47918.12 2018-04-11 09:45:05.000 101 21220.20 261.73 42962.59 47918.07 2018-04-11 09:45:06.000 101 21220.26 261.71 42962.54 47918.10 2018-04-11 09:45:07.000 101 21220.34 261.65 42962.55 47918.08 2018-04-11 09:45:08.000 101 21220.41 261.59 42962.56 47918.11 2018-04-11 09:45:09.000 101 21220.43 261.54 42962.59 47918.16 2018-04-11 09:45:10.000 101 21220.46 261.52 42962.62 47918.19 2018-04-11 09:45:11.000 101 21220.47 261.50 42962.64 47918.24 2018-04-11 09:45:12.000 101 21220.51 261.49 42962.62 47918.27 2018-04-11 09:45:13.000 101 21220.54 261.52 42962.63 47918.28 2018-04-11 09:45:14.000 101 21220.52 261.57 42962.60 47918.27 2018-04-11 09:45:15.000 101 21220.56 261.56 42962.62 47918.27 2018-04-11 09:45:16.000 101 21220.56 261.58 42962.59 47918.28 2018-04-11 09:45:17.000 101 21220.56 261.59 42962.58 47918.26 2018-04-11 09:45:18.000 101 21220.59 261.65 42962.56 47918.25 2018-04-11 09:45:19.000 101 21220.59 261.71 42962.54 47918.22 2018-04-11 09:45:20.000 101 21220.64 261.76 42962.53 47918.22 2018-04-11 09:45:21.000 101 21220.66 261.83 42962.48 47918.19 2018-04-11 09:45:22.000 101 21220.69 261.84 42962.49 47918.18 2018-04-11 09:45:23.000 101 21220.65 261.89 42962.47 47918.18 2018-04-11 09:45:24.000 101 21220.63 261.89 42962.44 47918.18 2018-04-11 09:45:25.000 101 21220.64 261.89 42962.45 47918.17 2018-04-11 09:45:26.000 101 21220.67 261.91 42962.48 47918.17 2018-04-11 09:45:27.000 101 21220.72 261.90 42962.48 47918.20 2018-04-11 09:45:28.000 101 21220.74 261.90 42962.48 47918.25 2018-04-11 09:45:29.000 101 21220.80 261.90 42962.51 47918.26 2018-04-11 09:45:30.000 101 21220.81 261.91 42962.50 47918.30 2018-04-11 09:45:31.000 101 21220.83 261.94 42962.55 47918.27 2018-04-11 09:45:32.000 101 21220.81 261.97 42962.55 47918.31 2018-04-11 09:45:33.000 101 21220.81 261.94 42962.56 47918.31 2018-04-11 09:45:34.000 101 21220.77 261.89 42962.56 47918.29 2018-04-11 09:45:35.000 101 21220.77 261.87 42962.54 47918.28 2018-04-11 09:45:36.000 101 21220.74 261.83 42962.55 47918.29 2018-04-11 09:45:37.000 101 21220.70 261.78 42962.56 47918.29 2018-04-11 09:45:38.000 101 21220.63 261.80 42962.55 47918.26 2018-04-11 09:45:39.000 101 21220.54 261.87 42962.50 47918.21 2018-04-11 09:45:40.000 101 21220.52 261.96 42962.46 47918.17 2018-04-11 09:45:41.000 101 21220.46 262.01 42962.41 47918.10 2018-04-11 09:45:42.000 101 21220.48 262.03 42962.34 47918.04 2018-04-11 09:45:43.000 101 21220.47 262.08 42962.32 47917.97 2018-04-11 09:45:44.000 101 21220.46 262.12 42962.27 47917.96 2018-04-11 09:45:45.000 101 21220.42 262.19 42962.22 47917.90 2018-04-11 09:45:46.000 101 21220.43 262.18 42962.20 47917.86 2018-04-11 09:45:47.000 101 21220.47 262.17 42962.16 47917.83 2018-04-11 09:45:48.000 101 21220.45 262.17 42962.12 47917.82 2018-04-11 09:45:49.000 101 21220.44 262.23 42962.12 47917.80 2018-04-11 09:45:50.000 101 21220.43 262.31 42962.07 47917.80 2018-04-11 09:45:51.000 101 21220.43 262.43 42962.00 47917.70 2018-04-11 09:45:52.000 101 21220.43 262.53 42961.92 47917.68 2018-04-11 09:45:53.000 101 21220.44 262.56 42961.85 47917.60 2018-04-11 09:45:54.000 101 21220.45 262.58 42961.76 47917.53 2018-04-11 09:45:55.000 101 21220.47 262.55 42961.80 47917.52 2018-04-11 09:45:56.000 101 21220.49 262.49 42961.80 47917.51 2018-04-11 09:45:57.000 101 21220.52 262.47 42961.79 47917.49 2018-04-11 09:45:58.000 101 21220.54 262.46 42961.80 47917.51 2018-04-11 09:45:59.000 101 21220.59 262.45 42961.80 47917.53 2018-04-11 09:46:00.000 101 21220.58 262.49 42961.85 47917.56 2018-04-11 09:46:01.000 101 21220.59 262.56 42961.83 47917.58 2018-04-11 09:46:02.000 101 21220.58 262.71 42961.82 47917.56 2018-04-11 09:46:03.000 101 21220.52 262.85 42961.70 47917.48 2018-04-11 09:46:04.000 101 21220.49 262.93 42961.62 47917.46 2018-04-11 09:46:05.000 101 21220.51 262.89 42961.62 47917.36 2018-04-11 09:46:06.000 101 21220.50 262.85 42961.59 47917.35 2018-04-11 09:46:07.000 101 21220.50 262.79 42961.61 47917.32 2018-04-11 09:46:08.000 101 21220.51 262.66 42961.63 47917.34 2018-04-11 09:46:09.000 101 21220.49 262.53 42961.69 47917.38 2018-04-11 09:46:10.000 101 21220.51 262.48 42961.69 47917.41 2018-04-11 09:46:11.000 101 21220.54 262.43 42961.76 47917.48 2018-04-11 09:46:12.000 101 21220.52 262.40 42961.86 47917.49 2018-04-11 09:46:13.000 101 21220.50 262.40 42961.89 47917.56 2018-04-11 09:46:14.000 101 21220.51 262.42 42961.90 47917.60 2018-04-11 09:46:15.000 101 21220.53 262.43 42961.90 47917.59 2018-04-11 09:46:16.000 101 21220.52 262.41 42961.94 47917.63 2018-04-11 09:46:17.000 101 21220.48 262.39 42961.97 47917.65 2018-04-11 09:46:18.000 101 21220.47 262.37 42962.00 47917.68 2018-04-11 09:46:19.000 101 21220.48 262.34 42962.02 47917.68 2018-04-11 09:46:20.000 101 21220.43 262.37 42962.01 47917.70 2018-04-11 09:46:21.000 101 21220.39 262.42 42962.04 47917.67 2018-04-11 09:46:22.000 101 21220.32 262.43 42962.05 47917.67 2018-04-11 09:46:23.000 101 21220.29 262.41 42962.01 47917.64 2018-04-11 09:46:24.000 101 21220.21 262.49 42961.97 47917.58 2018-04-11 09:46:25.000 101 21220.13 262.58 42961.86 47917.50 2018-04-11 09:46:26.000 101 21220.08 262.62 42961.81 47917.39 2018-04-11 09:46:27.000 101 21220.07 262.68 42961.72 47917.30 2018-04-11 09:46:28.000 101 21220.09 262.70 42961.66 47917.24 2018-04-11 09:46:29.000 101 21220.14 262.74 42961.68 47917.22 2018-04-11 09:46:30.000 101 21220.17 262.83 42961.65 47917.25 2018-04-11 09:46:31.000 101 21220.16 262.90 42961.59 47917.19 2018-04-11 09:46:32.000 101 21220.18 262.89 42961.56 47917.17 2018-04-11 09:46:33.000 101 21220.18 262.87 42961.55 47917.14 2018-04-11 09:46:34.000 101 21220.18 262.95 42961.55 47917.17 2018-04-11 09:46:35.000 101 21220.19 263.00 42961.56 47917.15 2018-04-11 09:46:36.000 101 21220.18 263.08 42961.49 47917.14 2018-04-11 09:46:37.000 101 21220.21 263.11 42961.44 47917.11 2018-04-11 09:46:38.000 101 21220.29 263.10 42961.44 47917.09 2018-04-11 09:46:39.000 101 21220.37 263.04 42961.43 47917.07 2018-04-11 09:46:40.000 101 21220.40 263.04 42961.41 47917.13 2018-04-11 09:46:41.000 101 21220.43 263.07 42961.37 47917.10 2018-04-11 09:46:42.000 101 21220.45 263.08 42961.34 47917.09 2018-04-11 09:46:43.000 101 21220.47 263.08 42961.34 47917.10 2018-04-11 09:46:44.000 101 21220.45 263.05 42961.34 47917.07 2018-04-11 09:46:45.000 101 21220.45 262.99 42961.39 47917.10 2018-04-11 09:46:46.000 101 21220.46 262.95 42961.41 47917.09 2018-04-11 09:46:47.000 101 21220.49 262.91 42961.45 47917.15 2018-04-11 09:46:48.000 101 21220.50 262.87 42961.48 47917.17 2018-04-11 09:46:49.000 101 21220.46 262.80 42961.51 47917.23 2018-04-11 09:46:50.000 101 21220.51 262.67 42961.59 47917.28 2018-04-11 09:46:51.000 101 21220.57 262.58 42961.70 47917.39 2018-04-11 09:46:52.000 101 21220.59 262.57 42961.77 47917.48 2018-04-11 09:46:53.000 101 21220.58 262.65 42961.76 47917.51 2018-04-11 09:46:54.000 101 21220.56 262.78 42961.78 47917.54 2018-04-11 09:46:55.000 101 21220.53 262.81 42961.75 47917.52 2018-04-11 09:46:56.000 101 21220.55 262.72 42961.75 47917.49 2018-04-11 09:46:57.000 101 21220.55 262.65 42961.76 47917.49 2018-04-11 09:46:58.000 101 21220.56 262.67 42961.79 47917.54 2018-04-11 09:46:59.000 101 21220.56 262.71 42961.81 47917.56 2018-04-11 09:47:00.000 101 21220.54 262.71 42961.84 47917.55 2018-04-11 09:47:01.000 101 21220.55 262.70 42961.84 47917.52 2018-04-11 09:47:02.000 101 21220.56 262.66 42961.83 47917.55 2018-04-11 09:47:03.000 101 21220.59 262.64 42961.83 47917.56 2018-04-11 09:47:04.000 101 21220.59 262.63 42961.87 47917.60 2018-04-11 09:47:05.000 101 21220.52 262.65 42961.87 47917.60 2018-04-11 09:47:06.000 101 21220.49 262.71 42961.86 47917.61 2018-04-11 09:47:07.000 101 21220.46 262.76 42961.84 47917.55 2018-04-11 09:47:08.000 101 21220.47 262.78 42961.83 47917.56 2018-04-11 09:47:09.000 101 21220.46 262.80 42961.81 47917.51 2018-04-11 09:47:10.000 101 21220.43 262.79 42961.86 47917.54 2018-04-11 09:47:11.000 101 21220.42 262.75 42961.84 47917.50 2018-04-11 09:47:12.000 101 21220.42 262.73 42961.87 47917.52 2018-04-11 09:47:13.000 101 21220.44 262.71 42961.90 47917.56 2018-04-11 09:47:14.000 101 21220.47 262.70 42961.92 47917.59 2018-04-11 09:47:15.000 101 21220.46 262.72 42961.90 47917.59 2018-04-11 09:47:16.000 101 21220.48 262.72 42961.94 47917.61 2018-04-11 09:47:17.000 101 21220.50 262.73 42961.93 47917.62 2018-04-11 09:47:18.000 101 21220.52 262.71 42961.95 47917.62 2018-04-11 09:47:19.000 101 21220.54 262.66 42961.97 47917.63 2018-04-11 09:47:20.000 101 21220.57 262.67 42961.97 47917.68 2018-04-11 09:47:21.000 101 21220.52 262.66 42961.98 47917.69 2018-04-11 09:47:22.000 101 21220.50 262.64 42961.99 47917.68 2018-04-11 09:47:23.000 101 21220.46 262.59 42962.01 47917.68 2018-04-11 09:47:24.000 101 21220.43 262.53 42962.02 47917.68 2018-04-11 09:47:25.000 101 21220.40 262.48 42962.08 47917.71 2018-04-11 09:47:26.000 101 21220.40 262.42 42962.13 47917.73 2018-04-11 09:47:27.000 101 21220.40 262.38 42962.14 47917.73 2018-04-11 09:47:28.000 101 21220.36 262.40 42962.20 47917.77 2018-04-11 09:47:29.000 101 21220.34 262.40 42962.19 47917.79 2018-04-11 09:47:30.000 101 21220.33 262.37 42962.22 47917.80 2018-04-11 09:47:31.000 101 21220.31 262.34 42962.25 47917.77 2018-04-11 09:47:32.000 101 21220.37 262.30 42962.26 47917.81 2018-04-11 09:47:33.000 101 21220.40 262.24 42962.31 47917.85 2018-04-11 09:47:34.000 101 21220.42 262.20 42962.33 47917.88 2018-04-11 09:47:35.000 101 21220.47 262.17 42962.38 47917.93 2018-04-11 09:47:36.000 101 21220.48 262.15 42962.39 47918.00 2018-04-11 09:47:37.000 101 21220.52 262.15 42962.37 47918.01 2018-04-11 09:47:38.000 101 21220.55 262.19 42962.39 47918.01 2018-04-11 09:47:39.000 101 21220.57 262.19 42962.39 47918.05 2018-04-11 09:47:40.000 101 21220.60 262.19 42962.39 47918.08 2018-04-11 09:47:41.000 101 21220.63 262.21 42962.40 47918.06 2018-04-11 09:47:42.000 101 21220.62 262.23 42962.40 47918.08 2018-04-11 09:47:43.000 101 21220.68 262.23 42962.39 47918.07 2018-04-11 09:47:44.000 101 21220.68 262.26 42962.36 47918.07 2018-04-11 09:47:45.000 101 21220.72 262.24 42962.33 47918.05 2018-04-11 09:47:46.000 101 21220.68 262.23 42962.33 47918.05 2018-04-11 09:47:47.000 101 21220.66 262.22 42962.34 47918.06 2018-04-11 09:47:48.000 101 21220.63 262.25 42962.32 47918.04 2018-04-11 09:47:49.000 101 21220.59 262.30 42962.26 47918.02 2018-04-11 09:47:50.000 101 21220.57 262.34 42962.26 47917.98 2018-04-11 09:47:51.000 101 21220.56 262.33 42962.24 47917.97 2018-04-11 09:47:52.000 101 21220.51 262.35 42962.22 47917.94 2018-04-11 09:47:53.000 101 21220.48 262.38 42962.19 47917.91 2018-04-11 09:47:54.000 101 21220.43 262.37 42962.18 47917.88 2018-04-11 09:47:55.000 101 21220.39 262.33 42962.18 47917.83 2018-04-11 09:47:56.000 101 21220.33 262.32 42962.19 47917.81 2018-04-11 09:47:57.000 101 21220.32 262.28 42962.19 47917.81 2018-04-11 09:47:58.000 101 21220.35 262.24 42962.23 47917.82 2018-04-11 09:47:59.000 101 21220.31 262.24 42962.25 47917.82 2018-04-11 09:48:00.000 101 21220.32 262.21 42962.28 47917.86 2018-04-11 09:48:01.000 101 21220.33 262.17 42962.27 47917.87 2018-04-11 09:48:02.000 101 21220.32 262.12 42962.28 47917.88 2018-04-11 09:48:03.000 101 21220.34 262.08 42962.35 47917.90 2018-04-11 09:48:04.000 101 21220.27 262.06 42962.35 47917.92 2018-04-11 09:48:05.000 101 21220.25 262.07 42962.34 47917.90 2018-04-11 09:48:06.000 101 21220.26 262.06 42962.37 47917.92 2018-04-11 09:48:07.000 101 21220.29 262.05 42962.39 47917.93 2018-04-11 09:48:08.000 101 21220.28 262.04 42962.39 47917.92 2018-04-11 09:48:09.000 101 21220.30 262.03 42962.41 47917.95 2018-04-11 09:48:10.000 101 21220.29 262.00 42962.42 47917.93 2018-04-11 09:48:11.000 101 21220.29 261.97 42962.43 47917.95 2018-04-11 09:48:12.000 101 21220.30 261.94 42962.42 47917.97 2018-04-11 09:48:13.000 101 21220.30 261.93 42962.41 47917.97 2018-04-11 09:48:14.000 101 21220.28 261.95 42962.39 47918.01 2018-04-11 09:48:15.000 101 21220.30 261.96 42962.42 47917.98 2018-04-11 09:48:16.000 101 21220.32 261.97 42962.42 47917.99 2018-04-11 09:48:17.000 101 21220.34 262.01 42962.40 47917.97 2018-04-11 09:48:18.000 101 21220.33 262.03 42962.37 47917.98 2018-04-11 09:48:19.000 101 21220.38 262.01 42962.39 47917.97 2018-04-11 09:48:20.000 101 21220.37 262.02 42962.41 47917.98 2018-04-11 09:48:21.000 101 21220.35 262.00 42962.38 47917.98 2018-04-11 09:48:22.000 101 21220.36 262.00 42962.38 47917.96 2018-04-11 09:48:23.000 101 21220.40 262.00 42962.35 47917.96 2018-04-11 09:48:24.000 101 21220.43 261.98 42962.33 47917.95 2018-04-11 09:48:25.000 101 21220.46 262.00 42962.33 47917.93 2018-04-11 09:48:26.000 101 21220.49 262.00 42962.33 47917.98 2018-04-11 09:48:27.000 101 21220.51 261.98 42962.33 47917.99 2018-04-11 09:48:28.000 101 21220.49 261.94 42962.37 47917.98 2018-04-11 09:48:29.000 101 21220.49 261.92 42962.40 47917.97 2018-04-11 09:48:30.000 101 21220.53 261.87 42962.43 47918.00 2018-04-11 09:48:31.000 101 21220.52 261.85 42962.47 47918.02 2018-04-11 09:48:32.000 101 21220.49 261.83 42962.52 47918.04 2018-04-11 09:48:33.000 101 21220.51 261.82 42962.54 47918.08 2018-04-11 09:48:34.000 101 21220.49 261.85 42962.54 47918.10 2018-04-11 09:48:35.000 101 21220.49 261.84 42962.55 47918.08 2018-04-11 09:48:36.000 101 21220.51 261.85 42962.53 47918.13 2018-04-11 09:48:37.000 101 21220.54 261.85 42962.57 47918.14 2018-04-11 09:48:38.000 101 21220.55 261.83 42962.58 47918.14 2018-04-11 09:48:39.000 101 21220.57 261.85 42962.59 47918.18 2018-04-11 09:48:40.000 101 21220.60 261.91 42962.57 47918.17 2018-04-11 09:48:41.000 101 21220.61 261.97 42962.52 47918.16 2018-04-11 09:48:42.000 101 21220.65 262.03 42962.52 47918.17 2018-04-11 09:48:43.000 101 21220.62 262.09 42962.46 47918.11 2018-04-11 09:48:44.000 101 21220.63 262.12 42962.39 47918.08 2018-04-11 09:48:45.000 101 21220.66 262.15 42962.35 47918.03 2018-04-11 09:48:46.000 101 21220.66 262.17 42962.37 47917.98 2018-04-11 09:48:47.000 101 21220.62 262.19 42962.28 47917.97 2018-04-11 09:48:48.000 101 21220.61 262.22 42962.26 47917.96 2018-04-11 09:48:49.000 101 21220.61 262.23 42962.28 47917.89 2018-04-11 09:48:50.000 101 21220.62 262.24 42962.26 47917.92 2018-04-11 09:48:51.000 101 21220.57 262.28 42962.22 47917.89 2018-04-11 09:48:52.000 101 21220.56 262.31 42962.19 47917.87 2018-04-11 09:48:53.000 101 21220.53 262.34 42962.21 47917.86 2018-04-11 09:48:54.000 101 21220.51 262.34 42962.18 47917.83 2018-04-11 09:48:55.000 101 21220.47 262.37 42962.19 47917.81 2018-04-11 09:48:56.000 101 21220.45 262.36 42962.18 47917.78 2018-04-11 09:48:57.000 101 21220.41 262.33 42962.17 47917.74 2018-04-11 09:48:58.000 101 21220.40 262.31 42962.16 47917.75 2018-04-11 09:48:59.000 101 21220.37 262.34 42962.14 47917.73 2018-04-11 09:49:00.000 101 21220.36 262.33 42962.20 47917.75 2018-04-11 09:49:01.000 101 21220.35 262.34 42962.20 47917.72 2018-04-11 09:49:02.000 101 21220.39 262.38 42962.21 47917.74 2018-04-11 09:49:03.000 101 21220.43 262.40 42962.20 47917.75 2018-04-11 09:49:04.000 101 21220.42 262.41 42962.19 47917.75 2018-04-11 09:49:05.000 101 21220.42 262.46 42962.14 47917.73 2018-04-11 09:49:06.000 101 21220.45 262.42 42962.11 47917.71 2018-04-11 09:49:07.000 101 21220.48 262.40 42962.13 47917.72 2018-04-11 09:49:08.000 101 21220.52 262.37 42962.16 47917.74 2018-04-11 09:49:09.000 101 21220.57 262.37 42962.15 47917.78 2018-04-11 09:49:10.000 101 21220.61 262.37 42962.12 47917.79 2018-04-11 09:49:11.000 101 21220.67 262.38 42962.12 47917.79 2018-04-11 09:49:12.000 101 21220.72 262.37 42962.14 47917.84 2018-04-11 09:49:13.000 101 21220.72 262.37 42962.13 47917.84 2018-04-11 09:49:14.000 101 21220.70 262.36 42962.15 47917.83 2018-04-11 09:49:15.000 101 21220.71 262.35 42962.18 47917.83 2018-04-11 09:49:16.000 101 21220.75 262.34 42962.15 47917.84 2018-04-11 09:49:17.000 101 21220.75 262.29 42962.12 47917.85 2018-04-11 09:49:18.000 101 21220.77 262.30 42962.10 47917.84 2018-04-11 09:49:19.000 101 21220.78 262.27 42962.11 47917.85 2018-04-11 09:49:20.000 101 21220.77 262.27 42962.08 47917.85 2018-04-11 09:49:21.000 101 21220.75 262.26 42962.07 47917.86 2018-04-11 09:49:22.000 101 21220.74 262.23 42962.08 47917.85 2018-04-11 09:49:23.000 101 21220.77 262.26 42962.05 47917.83 2018-04-11 09:49:24.000 101 21220.77 262.28 42962.02 47917.80 2018-04-11 09:49:25.000 101 21220.78 262.30 42961.99 47917.79 2018-04-11 09:49:26.000 101 21220.81 262.29 42961.98 47917.76 2018-04-11 09:49:27.000 101 21220.78 262.28 42961.95 47917.75 2018-04-11 09:49:28.000 101 21220.80 262.27 42961.96 47917.78 2018-04-11 09:49:29.000 101 21220.79 262.25 42961.96 47917.75 2018-04-11 09:49:30.000 101 21220.76 262.26 42961.96 47917.72 2018-04-11 09:49:31.000 101 21220.71 262.27 42961.97 47917.70 2018-04-11 09:49:32.000 101 21220.66 262.27 42961.97 47917.68 2018-04-11 09:49:33.000 101 21220.61 262.30 42961.95 47917.67 2018-04-11 09:49:34.000 101 21220.56 262.31 42961.95 47917.64 2018-04-11 09:49:35.000 101 21220.51 262.30 42961.97 47917.61 2018-04-11 09:49:36.000 101 21220.49 262.33 42961.94 47917.60 2018-04-11 09:49:37.000 101 21220.50 262.36 42961.94 47917.60 2018-04-11 09:49:38.000 101 21220.52 262.35 42961.97 47917.57 2018-04-11 09:49:39.000 101 21220.55 262.34 42961.94 47917.59 2018-04-11 09:49:40.000 101 21220.54 262.36 42961.97 47917.63 2018-04-11 09:49:41.000 101 21220.54 262.37 42962.02 47917.63 2018-04-11 09:49:42.000 101 21220.57 262.40 42962.00 47917.64 2018-04-11 09:49:43.000 101 21220.57 262.44 42961.99 47917.63 2018-04-11 09:49:44.000 101 21220.57 262.48 42961.98 47917.67 2018-04-11 09:49:45.000 101 21220.56 262.52 42961.98 47917.61 2018-04-11 09:49:46.000 101 21220.56 262.53 42961.94 47917.63 2018-04-11 09:49:47.000 101 21220.54 262.51 42961.92 47917.59 2018-04-11 09:49:48.000 101 21220.53 262.51 42961.93 47917.60 2018-04-11 09:49:49.000 101 21220.53 262.53 42961.94 47917.60 2018-04-11 09:49:50.000 101 21220.51 262.57 42961.94 47917.60 2018-04-11 09:49:51.000 101 21220.46 262.64 42961.92 47917.53 2018-04-11 09:49:52.000 101 21220.41 262.62 42961.92 47917.54 2018-04-11 09:49:53.000 101 21220.37 262.61 42961.91 47917.47 2018-04-11 09:49:54.000 101 21220.32 262.65 42961.90 47917.47 2018-04-11 09:49:55.000 101 21220.30 262.69 42961.91 47917.45 2018-04-11 09:49:56.000 101 21220.22 262.71 42961.86 47917.40 2018-04-11 09:49:57.000 101 21220.19 262.71 42961.83 47917.35 2018-04-11 09:49:58.000 101 21220.19 262.66 42961.84 47917.38 2018-04-11 09:49:59.000 101 21220.19 262.62 42961.84 47917.34 2018-04-11 09:50:00.000 101 21220.17 262.60 42961.85 47917.34 2018-04-11 09:50:01.000 101 21220.15 262.61 42961.85 47917.34 2018-04-11 09:50:02.000 101 21220.11 262.62 42961.83 47917.35 2018-04-11 09:50:03.000 101 21220.10 262.67 42961.87 47917.31 2018-04-11 09:50:04.000 101 21220.03 262.80 42961.83 47917.33 2018-04-11 09:50:05.000 101 21219.98 262.88 42961.76 47917.27 2018-04-11 09:50:06.000 101 21219.99 262.90 42961.70 47917.19 2018-04-11 09:50:07.000 101 21220.03 262.91 42961.70 47917.11 2018-04-11 09:50:08.000 101 21220.08 262.94 42961.67 47917.14 2018-04-11 09:50:09.000 101 21220.09 262.92 42961.67 47917.12 2018-04-11 09:50:10.000 101 21220.12 262.92 42961.63 47917.13 2018-04-11 09:50:11.000 101 21220.18 262.90 42961.63 47917.12 2018-04-11 09:50:12.000 101 21220.21 262.91 42961.64 47917.17 2018-04-11 09:50:13.000 101 21220.17 262.92 42961.62 47917.14 2018-04-11 09:50:14.000 101 21220.13 262.93 42961.63 47917.15 2018-04-11 09:50:15.000 101 21220.10 262.94 42961.65 47917.12 2018-04-11 09:50:16.000 101 21220.01 262.99 42961.61 47917.12 2018-04-11 09:50:17.000 101 21219.95 263.03 42961.61 47917.07 2018-04-11 09:50:18.000 101 21219.91 263.03 42961.61 47917.06 2018-04-11 09:50:19.000 101 21219.89 263.08 42961.58 47916.99 2018-04-11 09:50:20.000 101 21219.93 263.13 42961.56 47916.99 2018-04-11 09:50:21.000 101 21219.93 263.10 42961.55 47916.98 2018-04-11 09:50:22.000 101 21219.94 263.08 42961.57 47916.97 2018-04-11 09:50:23.000 101 21219.90 263.07 42961.60 47916.95 2018-04-11 09:50:24.000 101 21219.86 263.09 42961.57 47916.97 2018-04-11 09:50:25.000 101 21219.80 263.11 42961.58 47916.94 2018-04-11 09:50:26.000 101 21219.75 263.13 42961.57 47916.94 2018-04-11 09:50:27.000 101 21219.73 263.16 42961.56 47916.88 2018-04-11 09:50:28.000 101 21219.75 263.17 42961.55 47916.90 2018-04-11 09:50:29.000 101 21219.74 263.16 42961.55 47916.88 2018-04-11 09:50:30.000 101 21219.77 263.11 42961.57 47916.90 2018-04-11 09:50:31.000 101 21219.79 263.12 42961.61 47916.91 2018-04-11 09:50:32.000 101 21219.82 263.08 42961.66 47916.97 2018-04-11 09:50:33.000 101 21219.84 263.09 42961.71 47916.98 2018-04-11 09:50:34.000 101 21219.85 263.10 42961.69 47917.02 2018-04-11 09:50:35.000 101 21219.90 263.10 42961.67 47917.05 2018-04-11 09:50:36.000 101 21219.96 263.08 42961.70 47917.09 2018-04-11 09:50:37.000 101 21219.99 263.10 42961.73 47917.11 2018-04-11 09:50:38.000 101 21220.01 263.10 42961.73 47917.13 2018-04-11 09:50:39.000 101 21220.03 263.12 42961.75 47917.17 2018-04-11 09:50:40.000 101 21220.03 263.15 42961.73 47917.17 2018-04-11 09:50:41.000 101 21220.02 263.15 42961.74 47917.16 2018-04-11 09:50:42.000 101 21220.07 263.17 42961.72 47917.19 2018-04-11 09:50:43.000 101 21220.08 263.21 42961.73 47917.18 2018-04-11 09:50:44.000 101 21220.07 263.19 42961.72 47917.21 2018-04-11 09:50:45.000 101 21220.09 263.17 42961.72 47917.20 2018-04-11 09:50:46.000 101 21220.07 263.19 42961.69 47917.16 2018-04-11 09:50:47.000 101 21220.10 263.23 42961.64 47917.14 2018-04-11 09:50:48.000 101 21220.09 263.24 42961.62 47917.12 2018-04-11 09:50:49.000 101 21220.08 263.24 42961.63 47917.10 2018-04-11 09:50:50.000 101 21220.10 263.24 42961.59 47917.11 2018-04-11 09:50:51.000 101 21220.12 263.24 42961.61 47917.10 2018-04-11 09:50:52.000 101 21220.14 263.22 42961.59 47917.10 2018-04-11 09:50:53.000 101 21220.17 263.19 42961.61 47917.12 2018-04-11 09:50:54.000 101 21220.24 263.21 42961.62 47917.14 2018-04-11 09:50:55.000 101 21220.27 263.21 42961.64 47917.15 2018-04-11 09:50:56.000 101 21220.30 263.21 42961.63 47917.18 2018-04-11 09:50:57.000 101 21220.34 263.25 42961.62 47917.20 2018-04-11 09:50:58.000 101 21220.40 263.27 42961.60 47917.25 2018-04-11 09:50:59.000 101 21220.45 263.29 42961.58 47917.25 2018-04-11 09:51:00.000 101 21220.50 263.30 42961.62 47917.29 2018-04-11 09:51:01.000 101 21220.52 263.33 42961.64 47917.29 2018-04-11 09:51:02.000 101 21220.55 263.34 42961.62 47917.27 2018-04-11 09:51:03.000 101 21220.57 263.33 42961.60 47917.30 2018-04-11 09:51:04.000 101 21220.59 263.35 42961.58 47917.30 2018-04-11 09:51:05.000 101 21220.64 263.38 42961.57 47917.30 2018-04-11 09:51:06.000 101 21220.63 263.39 42961.56 47917.28 2018-04-11 09:51:07.000 101 21220.64 263.38 42961.57 47917.34 2018-04-11 09:51:08.000 101 21220.63 263.35 42961.59 47917.30 2018-04-11 09:51:09.000 101 21220.64 263.32 42961.58 47917.32 2018-04-11 09:51:10.000 101 21220.62 263.30 42961.56 47917.31 2018-04-11 09:51:11.000 101 21220.63 263.28 42961.59 47917.31 2018-04-11 09:51:12.000 101 21220.59 263.26 42961.66 47917.32 2018-04-11 09:51:13.000 101 21220.58 263.22 42961.68 47917.33 2018-04-11 09:51:14.000 101 21220.56 263.21 42961.65 47917.31 2018-04-11 09:51:15.000 101 21220.52 263.21 42961.64 47917.32 2018-04-11 09:51:16.000 101 21220.50 263.23 42961.64 47917.29 2018-04-11 09:51:17.000 101 21220.48 263.24 42961.65 47917.30 2018-04-11 09:51:18.000 101 21220.47 263.25 42961.64 47917.28 2018-04-11 09:51:19.000 101 21220.48 263.28 42961.65 47917.29 2018-04-11 09:51:20.000 101 21220.49 263.33 42961.63 47917.30 2018-04-11 09:51:21.000 101 21220.52 263.35 42961.59 47917.29 2018-04-11 09:51:22.000 101 21220.53 263.38 42961.57 47917.27 2018-04-11 09:51:23.000 101 21220.58 263.41 42961.54 47917.29 2018-04-11 09:51:24.000 101 21220.66 263.43 42961.55 47917.28 2018-04-11 09:51:25.000 101 21220.67 263.39 42961.54 47917.32 2018-04-11 09:51:26.000 101 21220.69 263.39 42961.53 47917.28 2018-04-11 09:51:27.000 101 21220.71 263.38 42961.54 47917.30 2018-04-11 09:51:28.000 101 21220.74 263.34 42961.57 47917.33 2018-04-11 09:51:29.000 101 21220.75 263.33 42961.61 47917.34 2018-04-11 09:51:30.000 101 21220.76 263.31 42961.62 47917.37 2018-04-11 09:51:31.000 101 21220.78 263.30 42961.61 47917.40 2018-04-11 09:51:32.000 101 21220.80 263.24 42961.66 47917.43 2018-04-11 09:51:33.000 101 21220.76 263.20 42961.66 47917.46 2018-04-11 09:51:34.000 101 21220.75 263.16 42961.72 47917.49 2018-04-11 09:51:35.000 101 21220.74 263.11 42961.73 47917.48 2018-04-11 09:51:36.000 101 21220.71 263.10 42961.76 47917.48 2018-04-11 09:51:37.000 101 21220.66 263.08 42961.78 47917.48 2018-04-11 09:51:38.000 101 21220.60 263.06 42961.79 47917.53 2018-04-11 09:51:39.000 101 21220.57 263.06 42961.78 47917.46 2018-04-11 09:51:40.000 101 21220.56 263.06 42961.77 47917.48 2018-04-11 09:51:41.000 101 21220.53 263.03 42961.82 47917.45 2018-04-11 09:51:42.000 101 21220.45 263.02 42961.78 47917.43 2018-04-11 09:51:43.000 101 21220.46 263.00 42961.81 47917.43 2018-04-11 09:51:44.000 101 21220.45 263.00 42961.80 47917.42 2018-04-11 09:51:45.000 101 21220.43 262.94 42961.84 47917.40 2018-04-11 09:51:46.000 101 21220.44 262.90 42961.88 47917.44 2018-04-11 09:51:47.000 101 21220.44 262.83 42961.91 47917.45 2018-04-11 09:51:48.000 101 21220.49 262.79 42961.89 47917.48 2018-04-11 09:51:49.000 101 21220.49 262.82 42961.91 47917.53 2018-04-11 09:51:50.000 101 21220.52 262.81 42961.91 47917.55 2018-04-11 09:51:51.000 101 21220.55 262.81 42961.92 47917.56 2018-04-11 09:51:52.000 101 21220.52 262.81 42961.94 47917.57 2018-04-11 09:51:53.000 101 21220.58 262.79 42961.94 47917.59 2018-04-11 09:51:54.000 101 21220.60 262.76 42961.90 47917.58 2018-04-11 09:51:55.000 101 21220.58 262.76 42961.88 47917.61 2018-04-11 09:51:56.000 101 21220.59 262.76 42961.87 47917.62 2018-04-11 09:51:57.000 101 21220.59 262.76 42961.90 47917.62 2018-04-11 09:51:58.000 101 21220.61 262.75 42961.90 47917.60 2018-04-11 09:51:59.000 101 21220.65 262.73 42961.87 47917.63 2018-04-11 09:52:00.000 101 21220.69 262.70 42961.89 47917.64 2018-04-11 09:52:01.000 101 21220.69 262.69 42961.94 47917.67 2018-04-11 09:52:02.000 101 21220.71 262.66 42961.94 47917.70 2018-04-11 09:52:03.000 101 21220.70 262.65 42961.97 47917.70 2018-04-11 09:52:04.000 101 21220.74 262.60 42961.99 47917.77 2018-04-11 09:52:05.000 101 21220.81 262.56 42962.05 47917.81 2018-04-11 09:52:06.000 101 21220.84 262.54 42962.11 47917.86 2018-04-11 09:52:07.000 101 21220.86 262.52 42962.13 47917.89 2018-04-11 09:52:08.000 101 21220.87 262.49 42962.15 47917.96 2018-04-11 09:52:09.000 101 21220.91 262.47 42962.18 47918.01 2018-04-11 09:52:10.000 101 21220.94 262.47 42962.21 47918.01 2018-04-11 09:52:11.000 101 21220.93 262.50 42962.27 47918.05 2018-04-11 09:52:12.000 101 21220.97 262.49 42962.24 47918.05 2018-04-11 09:52:13.000 101 21221.00 262.49 42962.21 47918.06 2018-04-11 09:52:14.000 101 21221.00 262.48 42962.20 47918.04 2018-04-11 09:52:15.000 101 21221.01 262.49 42962.15 47918.06 2018-04-11 09:52:16.000 101 21221.02 262.49 42962.14 47918.03 2018-04-11 09:52:17.000 101 21221.03 262.47 42962.13 47918.01 2018-04-11 09:52:18.000 101 21221.01 262.48 42962.13 47918.03 2018-04-11 09:52:19.000 101 21220.99 262.49 42962.13 47918.00 2018-04-11 09:52:20.000 101 21220.97 262.51 42962.14 47918.00 2018-04-11 09:52:21.000 101 21220.97 262.53 42962.12 47917.99 2018-04-11 09:52:22.000 101 21220.98 262.53 42962.15 47918.00 2018-04-11 09:52:23.000 101 21220.99 262.56 42962.13 47917.98 2018-04-11 09:52:24.000 101 21220.99 262.55 42962.12 47918.02 2018-04-11 09:52:25.000 101 21221.00 262.58 42962.14 47918.00 2018-04-11 09:52:26.000 101 21221.01 262.62 42962.14 47918.03 2018-04-11 09:52:27.000 101 21221.00 262.66 42962.13 47918.02 2018-04-11 09:52:28.000 101 21221.02 262.69 42962.14 47918.02 2018-04-11 09:52:29.000 101 21221.07 262.65 42962.10 47917.99 2018-04-11 09:52:30.000 101 21221.09 262.62 42962.09 47918.01 2018-04-11 09:52:31.000 101 21221.09 262.64 42962.11 47918.01 2018-04-11 09:52:32.000 101 21221.07 262.59 42962.12 47917.97 2018-04-11 09:52:33.000 101 21221.04 262.56 42962.07 47918.01 2018-04-11 09:52:34.000 101 21221.03 262.50 42962.08 47917.97 2018-04-11 09:52:35.000 101 21221.08 262.44 42962.13 47918.00 2018-04-11 09:52:36.000 101 21221.09 262.47 42962.15 47918.07 2018-04-11 09:52:37.000 101 21221.11 262.42 42962.15 47918.04 2018-04-11 09:52:38.000 101 21221.06 262.40 42962.17 47918.07 2018-04-11 09:52:39.000 101 21221.05 262.35 42962.21 47918.09 2018-04-11 09:52:40.000 101 21221.10 262.34 42962.23 47918.10 2018-04-11 09:52:41.000 101 21221.11 262.33 42962.24 47918.11 2018-04-11 09:52:42.000 101 21221.12 262.36 42962.20 47918.14 2018-04-11 09:52:43.000 101 21221.14 262.38 42962.17 47918.16 2018-04-11 09:52:44.000 101 21221.13 262.38 42962.19 47918.16 2018-04-11 09:52:45.000 101 21221.13 262.35 42962.18 47918.13 2018-04-11 09:52:46.000 101 21221.14 262.36 42962.19 47918.11 2018-04-11 09:52:47.000 101 21221.11 262.33 42962.15 47918.09 2018-04-11 09:52:48.000 101 21221.09 262.30 42962.12 47918.10 2018-04-11 09:52:49.000 101 21221.04 262.28 42962.16 47918.08 2018-04-11 09:52:50.000 101 21221.04 262.28 42962.17 47918.06 2018-04-11 09:52:51.000 101 21221.02 262.31 42962.14 47918.06 2018-04-11 09:52:52.000 101 21221.02 262.35 42962.11 47918.05 2018-04-11 09:52:53.000 101 21221.05 262.33 42962.12 47918.03 2018-04-11 09:52:54.000 101 21221.08 262.28 42962.08 47918.01 2018-04-11 09:52:55.000 101 21221.13 262.25 42962.12 47918.00 2018-04-11 09:52:56.000 101 21221.15 262.21 42962.11 47918.01 2018-04-11 09:52:57.000 101 21221.15 262.19 42962.10 47917.99 2018-04-11 09:52:58.000 101 21221.23 262.16 42962.11 47918.03 2018-04-11 09:52:59.000 101 21221.25 262.16 42962.10 47918.02 2018-04-11 09:53:00.000 101 21221.25 262.17 42962.09 47918.04 2018-04-11 09:53:01.000 101 21221.26 262.14 42962.10 47918.06 2018-04-11 09:53:02.000 101 21221.30 262.15 42962.12 47918.07 2018-04-11 09:53:03.000 101 21221.32 262.18 42962.15 47918.07 2018-04-11 09:53:04.000 101 21221.34 262.23 42962.12 47918.10 2018-04-11 09:53:05.000 101 21221.35 262.30 42962.07 47918.04 2018-04-11 09:53:06.000 101 21221.34 262.31 42962.00 47918.03 2018-04-11 09:53:07.000 101 21221.35 262.31 42961.95 47917.98 2018-04-11 09:53:08.000 101 21221.38 262.34 42961.95 47917.96 2018-04-11 09:53:09.000 101 21221.38 262.36 42961.91 47917.92 2018-04-11 09:53:10.000 101 21221.41 262.31 42961.88 47917.95 2018-04-11 09:53:11.000 101 21221.43 262.28 42961.89 47917.92 2018-04-11 09:53:12.000 101 21221.47 262.26 42961.88 47917.91 2018-04-11 09:53:13.000 101 21221.46 262.25 42961.86 47917.92 2018-04-11 09:53:14.000 101 21221.42 262.25 42961.85 47917.92 2018-04-11 09:53:15.000 101 21221.38 262.26 42961.82 47917.88 2018-04-11 09:53:16.000 101 21221.35 262.26 42961.79 47917.86 2018-04-11 09:53:17.000 101 21221.31 262.28 42961.78 47917.82 2018-04-11 09:53:18.000 101 21221.26 262.31 42961.76 47917.79 2018-04-11 09:53:19.000 101 21221.28 262.32 42961.76 47917.77 2018-04-11 09:53:20.000 101 21221.25 262.33 42961.78 47917.75 2018-04-11 09:53:21.000 101 21221.25 262.32 42961.79 47917.75 2018-04-11 09:53:22.000 101 21221.23 262.38 42961.77 47917.73 2018-04-11 09:53:23.000 101 21221.22 262.51 42961.70 47917.71 2018-04-11 09:53:24.000 101 21221.23 262.65 42961.58 47917.67 2018-04-11 09:53:25.000 101 21221.23 262.70 42961.49 47917.58 2018-04-11 09:53:26.000 101 21221.25 262.74 42961.44 47917.51 2018-04-11 09:53:27.000 101 21221.27 262.73 42961.38 47917.45 2018-04-11 09:53:28.000 101 21221.25 262.72 42961.37 47917.39 2018-04-11 09:53:29.000 101 21221.28 262.69 42961.34 47917.41 2018-04-11 09:53:30.000 101 21221.34 262.56 42961.34 47917.39 2018-04-11 09:53:31.000 101 21221.37 262.50 42961.42 47917.43 2018-04-11 09:53:32.000 101 21221.38 262.55 42961.45 47917.48 2018-04-11 09:53:33.000 101 21221.38 262.56 42961.44 47917.51 2018-04-11 09:53:34.000 101 21221.39 262.57 42961.43 47917.49 2018-04-11 09:53:35.000 101 21221.41 262.59 42961.42 47917.48 2018-04-11 09:53:36.000 101 21221.38 262.59 42961.42 47917.49 2018-04-11 09:53:37.000 101 21221.39 262.50 42961.43 47917.48 2018-04-11 09:53:38.000 101 21221.36 262.42 42961.46 47917.49 2018-04-11 09:53:39.000 101 21221.35 262.38 42961.51 47917.49 2018-04-11 09:53:40.000 101 21221.32 262.36 42961.52 47917.56 2018-04-11 09:53:41.000 101 21221.32 262.36 42961.54 47917.56 2018-04-11 09:53:42.000 101 21221.30 262.35 42961.58 47917.58 2018-04-11 09:53:43.000 101 21221.24 262.35 42961.59 47917.56 2018-04-11 09:53:44.000 101 21221.17 262.28 42961.62 47917.61 2018-04-11 09:53:45.000 101 21221.11 262.26 42961.64 47917.59 2018-04-11 09:53:46.000 101 21221.05 262.22 42961.71 47917.59 2018-04-11 09:53:47.000 101 21221.05 262.21 42961.70 47917.60 2018-04-11 09:53:48.000 101 21221.06 262.21 42961.70 47917.59 2018-04-11 09:53:49.000 101 21221.02 262.21 42961.71 47917.61 2018-04-11 09:53:50.000 101 21221.02 262.18 42961.74 47917.61 2018-04-11 09:53:51.000 101 21221.04 262.15 42961.74 47917.61 2018-04-11 09:53:52.000 101 21221.03 262.16 42961.76 47917.63 2018-04-11 09:53:53.000 101 21221.00 262.17 42961.78 47917.62 2018-04-11 09:53:54.000 101 21220.96 262.21 42961.74 47917.67 2018-04-11 09:53:55.000 101 21220.96 262.25 42961.73 47917.61 2018-04-11 09:53:56.000 101 21220.95 262.28 42961.70 47917.57 2018-04-11 09:53:57.000 101 21220.97 262.30 42961.63 47917.51 2018-04-11 09:53:58.000 101 21221.03 262.30 42961.57 47917.50 2018-04-11 09:53:59.000 101 21221.07 262.31 42961.54 47917.45 2018-04-11 09:54:00.000 101 21221.09 262.30 42961.52 47917.43 2018-04-11 09:54:01.000 101 21221.14 262.28 42961.51 47917.44 2018-04-11 09:54:02.000 101 21221.15 262.30 42961.48 47917.45 2018-04-11 09:54:03.000 101 21221.13 262.33 42961.48 47917.43 2018-04-11 09:54:04.000 101 21221.16 262.30 42961.51 47917.45 2018-04-11 09:54:05.000 101 21221.18 262.27 42961.49 47917.45 2018-04-11 09:54:06.000 101 21221.19 262.25 42961.48 47917.48 2018-04-11 09:54:07.000 101 21221.21 262.26 42961.49 47917.46 2018-04-11 09:54:08.000 101 21221.21 262.28 42961.47 47917.47 2018-04-11 09:54:09.000 101 21221.21 262.27 42961.46 47917.47 2018-04-11 09:54:10.000 101 21221.21 262.32 42961.45 47917.48 2018-04-11 09:54:11.000 101 21221.19 262.34 42961.41 47917.45 2018-04-11 09:54:12.000 101 21221.21 262.32 42961.41 47917.39 2018-04-11 09:54:13.000 101 21221.23 262.27 42961.41 47917.38 2018-04-11 09:54:14.000 101 21221.23 262.22 42961.41 47917.42 2018-04-11 09:54:15.000 101 21221.24 262.19 42961.40 47917.41 2018-04-11 09:54:16.000 101 21221.24 262.17 42961.41 47917.43 2018-04-11 09:54:17.000 101 21221.25 262.19 42961.40 47917.40 2018-04-11 09:54:18.000 101 21221.27 262.24 42961.33 47917.38 2018-04-11 09:54:19.000 101 21221.31 262.28 42961.29 47917.36 2018-04-11 09:54:20.000 101 21221.33 262.25 42961.24 47917.34 2018-04-11 09:54:21.000 101 21221.35 262.19 42961.20 47917.29 2018-04-11 09:54:22.000 101 21221.39 262.14 42961.20 47917.31 2018-04-11 09:54:23.000 101 21221.36 262.12 42961.22 47917.31 2018-04-11 09:54:24.000 101 21221.37 262.10 42961.22 47917.33 2018-04-11 09:54:25.000 101 21221.40 262.08 42961.22 47917.34 2018-04-11 09:54:26.000 101 21221.43 262.03 42961.24 47917.35 2018-04-11 09:54:27.000 101 21221.41 262.05 42961.27 47917.37 2018-04-11 09:54:28.000 101 21221.40 262.09 42961.26 47917.35 2018-04-11 09:54:29.000 101 21221.32 262.10 42961.24 47917.34 2018-04-11 09:54:30.000 101 21221.29 262.10 42961.23 47917.32 2018-04-11 09:54:31.000 101 21221.29 262.13 42961.25 47917.28 2018-04-11 09:54:32.000 101 21221.29 262.15 42961.21 47917.28 2018-04-11 09:54:33.000 101 21221.29 262.15 42961.20 47917.28 2018-04-11 09:54:34.000 101 21221.27 262.12 42961.19 47917.21 2018-04-11 09:54:35.000 101 21221.23 262.08 42961.18 47917.20 2018-04-11 09:54:36.000 101 21221.22 262.06 42961.19 47917.20 2018-04-11 09:54:37.000 101 21221.21 262.05 42961.17 47917.19 2018-04-11 09:54:38.000 101 21221.20 262.14 42961.11 47917.20 2018-04-11 09:54:39.000 101 21221.19 262.20 42961.09 47917.13 2018-04-11 09:54:40.000 101 21221.19 262.22 42961.02 47917.15 2018-04-11 09:54:41.000 101 21221.22 262.17 42960.98 47917.04 2018-04-11 09:54:42.000 101 21221.24 262.12 42961.01 47917.05 2018-04-11 09:54:43.000 101 21221.32 262.06 42961.02 47917.03 2018-04-11 09:54:44.000 101 21221.38 262.01 42961.02 47917.09 2018-04-11 09:54:45.000 101 21221.41 261.99 42961.02 47917.12 2018-04-11 09:54:46.000 101 21221.44 262.00 42961.04 47917.14 2018-04-11 09:54:47.000 101 21221.42 261.98 42961.03 47917.18 2018-04-11 09:54:48.000 101 21221.44 261.97 42961.02 47917.17 2018-04-11 09:54:49.000 101 21221.48 261.89 42961.06 47917.19 2018-04-11 09:54:50.000 101 21221.59 261.82 42961.08 47917.21 2018-04-11 09:54:51.000 101 21221.68 261.71 42961.12 47917.27 2018-04-11 09:54:52.000 101 21221.78 261.64 42961.19 47917.37 2018-04-11 09:54:53.000 101 21221.88 261.60 42961.26 47917.44 2018-04-11 09:54:54.000 101 21221.93 261.60 42961.26 47917.57 2018-04-11 09:54:55.000 101 21222.00 261.55 42961.32 47917.60 2018-04-11 09:54:56.000 101 21222.10 261.52 42961.35 47917.69 2018-04-11 09:54:57.000 101 21222.11 261.53 42961.33 47917.73 2018-04-11 09:54:58.000 101 21222.11 261.53 42961.39 47917.77 2018-04-11 09:54:59.000 101 21222.09 261.51 42961.41 47917.77 2018-04-11 09:55:00.000 101 21222.04 261.54 42961.41 47917.80 2018-04-11 09:55:01.000 101 21222.01 261.59 42961.38 47917.78 2018-04-11 09:55:02.000 101 21221.99 261.61 42961.33 47917.72 2018-04-11 09:55:03.000 101 21221.97 261.59 42961.39 47917.70 2018-04-11 09:55:04.000 101 21221.94 261.57 42961.39 47917.70 2018-04-11 09:55:05.000 101 21221.95 261.52 42961.34 47917.64 2018-04-11 09:55:06.000 101 21221.94 261.50 42961.36 47917.67 2018-04-11 09:55:07.000 101 21221.94 261.50 42961.36 47917.67 2018-04-11 09:55:08.000 101 21221.90 261.55 42961.36 47917.66 2018-04-11 09:55:09.000 101 21221.87 261.57 42961.36 47917.68 2018-04-11 09:55:10.000 101 21221.88 261.59 42961.35 47917.63 2018-04-11 09:55:11.000 101 21221.87 261.58 42961.34 47917.64 2018-04-11 09:55:12.000 101 21221.91 261.52 42961.32 47917.69 2018-04-11 09:55:13.000 101 21221.98 261.45 42961.35 47917.66 2018-04-11 09:55:14.000 101 21222.07 261.28 42961.38 47917.75 2018-04-11 09:55:15.000 101 21222.15 261.19 42961.43 47917.84 2018-04-11 09:55:16.000 101 21222.26 261.10 42961.51 47917.96 2018-04-11 09:55:17.000 101 21222.37 261.08 42961.63 47918.07 2018-04-11 09:55:18.000 101 21222.42 261.07 42961.71 47918.15 2018-04-11 09:55:19.000 101 21222.50 261.02 42961.77 47918.22 2018-04-11 09:55:20.000 101 21222.59 261.00 42961.76 47918.30 2018-04-11 09:55:21.000 101 21222.64 261.01 42961.75 47918.34 2018-04-11 09:55:22.000 101 21222.66 260.99 42961.78 47918.41 2018-04-11 09:55:23.000 101 21222.68 260.95 42961.82 47918.43 2018-04-11 09:55:24.000 101 21222.70 260.92 42961.86 47918.46 2018-04-11 09:55:25.000 101 21222.76 260.90 42961.87 47918.51 2018-04-11 09:55:26.000 101 21222.78 260.90 42961.86 47918.51 2018-04-11 09:55:27.000 101 21222.76 260.91 42961.86 47918.48 2018-04-11 09:55:28.000 101 21222.72 260.92 42961.86 47918.50 2018-04-11 09:55:29.000 101 21222.68 260.94 42961.83 47918.50 2018-04-11 09:55:30.000 101 21222.69 260.92 42961.86 47918.47 2018-04-11 09:55:31.000 101 21222.70 260.92 42961.87 47918.45 2018-04-11 09:55:32.000 101 21222.72 260.89 42961.87 47918.49 2018-04-11 09:55:33.000 101 21222.75 260.89 42961.84 47918.49 2018-04-11 09:55:34.000 101 21222.82 260.89 42961.85 47918.50 2018-04-11 09:55:35.000 101 21222.85 260.90 42961.86 47918.50 2018-04-11 09:55:36.000 101 21222.91 260.89 42961.85 47918.55 2018-04-11 09:55:37.000 101 21222.94 260.88 42961.84 47918.56 2018-04-11 09:55:38.000 101 21222.98 260.91 42961.80 47918.53 2018-04-11 09:55:39.000 101 21222.97 260.98 42961.77 47918.55 2018-04-11 09:55:40.000 101 21222.98 261.01 42961.71 47918.48 2018-04-11 09:55:41.000 101 21223.04 261.02 42961.65 47918.47 2018-04-11 09:55:42.000 101 21223.12 260.99 42961.66 47918.48 2018-04-11 09:55:43.000 101 21223.14 260.95 42961.69 47918.48 2018-04-11 09:55:44.000 101 21223.16 260.93 42961.69 47918.53 2018-04-11 09:55:45.000 101 21223.18 260.94 42961.68 47918.48 2018-04-11 09:55:46.000 101 21223.19 260.90 42961.66 47918.52 2018-04-11 09:55:47.000 101 21223.19 260.88 42961.69 47918.52 2018-04-11 09:55:48.000 101 21223.19 260.87 42961.72 47918.54 2018-04-11 09:55:49.000 101 21223.18 260.85 42961.69 47918.56 2018-04-11 09:55:50.000 101 21223.19 260.88 42961.71 47918.52 2018-04-11 09:55:51.000 101 21223.17 260.89 42961.69 47918.55 2018-04-11 09:55:52.000 101 21223.13 260.91 42961.65 47918.50 2018-04-11 09:55:53.000 101 21223.11 260.88 42961.60 47918.46 2018-04-11 09:55:54.000 101 21223.05 260.85 42961.62 47918.47 2018-04-11 09:55:55.000 101 21222.95 260.88 42961.63 47918.41 2018-04-11 09:55:56.000 101 21222.89 260.97 42961.60 47918.38 2018-04-11 09:55:57.000 101 21222.87 261.02 42961.56 47918.30 2018-04-11 09:55:58.000 101 21222.83 261.02 42961.49 47918.26 2018-04-11 09:55:59.000 101 21222.84 260.97 42961.46 47918.20 2018-04-11 09:56:00.000 101 21222.86 260.95 42961.46 47918.18 2018-04-11 09:56:01.000 101 21222.86 260.95 42961.46 47918.17 2018-04-11 09:56:02.000 101 21222.87 260.94 42961.44 47918.19 2018-04-11 09:56:03.000 101 21222.87 260.92 42961.41 47918.13 2018-04-11 09:56:04.000 101 21222.88 260.92 42961.42 47918.18 2018-04-11 09:56:05.000 101 21222.82 260.90 42961.40 47918.17 2018-04-11 09:56:06.000 101 21222.76 260.87 42961.41 47918.15 2018-04-11 09:56:07.000 101 21222.75 260.85 42961.47 47918.12 2018-04-11 09:56:08.000 101 21222.69 260.85 42961.49 47918.13 2018-04-11 09:56:09.000 101 21222.66 260.83 42961.50 47918.12 2018-04-11 09:56:10.000 101 21222.61 260.76 42961.50 47918.14 2018-04-11 09:56:11.000 101 21222.58 260.75 42961.50 47918.12 2018-04-11 09:56:12.000 101 21222.56 260.70 42961.53 47918.14 2018-04-11 09:56:13.000 101 21222.51 260.71 42961.58 47918.17 2018-04-11 09:56:14.000 101 21222.51 260.72 42961.57 47918.15 2018-04-11 09:56:15.000 101 21222.54 260.71 42961.59 47918.18 2018-04-11 09:56:16.000 101 21222.56 260.69 42961.56 47918.21 2018-04-11 09:56:17.000 101 21222.55 260.68 42961.59 47918.22 2018-04-11 09:56:18.000 101 21222.58 260.63 42961.64 47918.27 2018-04-11 09:56:19.000 101 21222.66 260.63 42961.65 47918.29 2018-04-11 09:56:20.000 101 21222.67 260.66 42961.68 47918.28 2018-04-11 09:56:21.000 101 21222.66 260.71 42961.60 47918.30 2018-04-11 09:56:22.000 101 21222.67 260.70 42961.58 47918.27 2018-04-11 09:56:23.000 101 21222.70 260.64 42961.57 47918.27 2018-04-11 09:56:24.000 101 21222.75 260.61 42961.58 47918.27 2018-04-11 09:56:25.000 101 21222.75 260.53 42961.60 47918.27 2018-04-11 09:56:26.000 101 21222.76 260.53 42961.62 47918.29 2018-04-11 09:56:27.000 101 21222.74 260.54 42961.66 47918.35 2018-04-11 09:56:28.000 101 21222.73 260.53 42961.62 47918.35 2018-04-11 09:56:29.000 101 21222.75 260.50 42961.63 47918.33 2018-04-11 09:56:30.000 101 21222.71 260.50 42961.67 47918.32 2018-04-11 09:56:31.000 101 21222.68 260.52 42961.65 47918.32 2018-04-11 09:56:32.000 101 21222.62 260.55 42961.63 47918.34 2018-04-11 09:56:33.000 101 21222.57 260.57 42961.62 47918.31 2018-04-11 09:56:34.000 101 21222.57 260.59 42961.61 47918.25 2018-04-11 09:56:35.000 101 21222.56 260.63 42961.61 47918.23 2018-04-11 09:56:36.000 101 21222.57 260.63 42961.62 47918.27 2018-04-11 09:56:37.000 101 21222.62 260.60 42961.60 47918.23 2018-04-11 09:56:38.000 101 21222.67 260.60 42961.60 47918.26 2018-04-11 09:56:39.000 101 21222.68 260.63 42961.61 47918.27 2018-04-11 09:56:40.000 101 21222.69 260.62 42961.58 47918.25 2018-04-11 09:56:41.000 101 21222.69 260.56 42961.58 47918.30 2018-04-11 09:56:42.000 101 21222.65 260.53 42961.62 47918.28 2018-04-11 09:56:43.000 101 21222.62 260.51 42961.66 47918.32 2018-04-11 09:56:44.000 101 21222.57 260.49 42961.70 47918.31 2018-04-11 09:56:45.000 101 21222.53 260.48 42961.70 47918.33 2018-04-11 09:56:46.000 101 21222.55 260.46 42961.69 47918.33 2018-04-11 09:56:47.000 101 21222.55 260.47 42961.74 47918.33 2018-04-11 09:56:48.000 101 21222.57 260.55 42961.72 47918.33 2018-04-11 09:56:49.000 101 21222.59 260.59 42961.69 47918.33 2018-04-11 09:56:50.000 101 21222.59 260.63 42961.62 47918.30 2018-04-11 09:56:51.000 101 21222.63 260.72 42961.59 47918.26 2018-04-11 09:56:52.000 101 21222.60 260.72 42961.55 47918.23 2018-04-11 09:56:53.000 101 21222.60 260.69 42961.50 47918.17 2018-04-11 09:56:54.000 101 21222.55 260.66 42961.48 47918.14 2018-04-11 09:56:55.000 101 21222.54 260.66 42961.52 47918.14 2018-04-11 09:56:56.000 101 21222.52 260.62 42961.52 47918.13 2018-04-11 09:56:57.000 101 21222.52 260.61 42961.51 47918.12 2018-04-11 09:56:58.000 101 21222.53 260.62 42961.52 47918.14 2018-04-11 09:56:59.000 101 21222.53 260.59 42961.53 47918.09 2018-04-11 09:57:00.000 101 21222.49 260.59 42961.51 47918.12 2018-04-11 09:57:01.000 101 21222.47 260.62 42961.51 47918.12 2018-04-11 09:57:02.000 101 21222.49 260.61 42961.50 47918.09 2018-04-11 09:57:03.000 101 21222.54 260.61 42961.52 47918.08 2018-04-11 09:57:04.000 101 21222.57 260.61 42961.53 47918.10 2018-04-11 09:57:05.000 101 21222.60 260.62 42961.48 47918.14 2018-04-11 09:57:06.000 101 21222.56 260.65 42961.48 47918.13 2018-04-11 09:57:07.000 101 21222.57 260.64 42961.47 47918.08 2018-04-11 09:57:08.000 101 21222.60 260.67 42961.45 47918.09 2018-04-11 09:57:09.000 101 21222.60 260.69 42961.41 47918.10 2018-04-11 09:57:10.000 101 21222.58 260.69 42961.41 47918.06 2018-04-11 09:57:11.000 101 21222.50 260.65 42961.44 47918.03 2018-04-11 09:57:12.000 101 21222.47 260.57 42961.44 47918.01 2018-04-11 09:57:13.000 101 21222.45 260.51 42961.40 47917.99 2018-04-11 09:57:14.000 101 21222.44 260.50 42961.45 47918.00 2018-04-11 09:57:15.000 101 21222.43 260.48 42961.46 47917.99 2018-04-11 09:57:16.000 101 21222.42 260.46 42961.48 47918.00 2018-04-11 09:57:17.000 101 21222.38 260.45 42961.51 47918.04 2018-04-11 09:57:18.000 101 21222.38 260.42 42961.50 47918.01 2018-04-11 09:57:19.000 101 21222.40 260.39 42961.50 47918.02 2018-04-11 09:57:20.000 101 21222.38 260.33 42961.51 47918.01 2018-04-11 09:57:21.000 101 21222.38 260.30 42961.50 47918.05 2018-04-11 09:57:22.000 101 21222.38 260.26 42961.53 47918.05 2018-04-11 09:57:23.000 101 21222.39 260.27 42961.54 47918.08 2018-04-11 09:57:24.000 101 21222.41 260.28 42961.55 47918.08 2018-04-11 09:57:25.000 101 21222.40 260.33 42961.51 47918.07 2018-04-11 09:57:26.000 101 21222.40 260.41 42961.46 47918.06 2018-04-11 09:57:27.000 101 21222.40 260.45 42961.42 47918.02 2018-04-11 09:57:28.000 101 21222.37 260.49 42961.37 47917.99 2018-04-11 09:57:29.000 101 21222.40 260.49 42961.31 47917.89 2018-04-11 09:57:30.000 101 21222.42 260.48 42961.23 47917.87 2018-04-11 09:57:31.000 101 21222.42 260.44 42961.28 47917.87 2018-04-11 09:57:32.000 101 21222.43 260.40 42961.26 47917.86 2018-04-11 09:57:33.000 101 21222.45 260.38 42961.23 47917.83 2018-04-11 09:57:34.000 101 21222.45 260.39 42961.17 47917.82 2018-04-11 09:57:35.000 101 21222.47 260.40 42961.16 47917.83 2018-04-11 09:57:36.000 101 21222.44 260.38 42961.17 47917.77 2018-04-11 09:57:37.000 101 21222.42 260.30 42961.22 47917.79 2018-04-11 09:57:38.000 101 21222.45 260.24 42961.26 47917.80 2018-04-11 09:57:39.000 101 21222.47 260.22 42961.28 47917.81 2018-04-11 09:57:40.000 101 21222.47 260.19 42961.28 47917.87 2018-04-11 09:57:41.000 101 21222.47 260.20 42961.33 47917.86 2018-04-11 09:57:42.000 101 21222.46 260.19 42961.30 47917.87 2018-04-11 09:57:43.000 101 21222.50 260.15 42961.35 47917.94 2018-04-11 09:57:44.000 101 21222.53 260.12 42961.40 47917.95 2018-04-11 09:57:45.000 101 21222.57 260.06 42961.44 47917.99 2018-04-11 09:57:46.000 101 21222.61 260.04 42961.47 47918.03 2018-04-11 09:57:47.000 101 21222.66 259.99 42961.51 47918.12 2018-04-11 09:57:48.000 101 21222.71 259.97 42961.51 47918.13 2018-04-11 09:57:49.000 101 21222.74 259.98 42961.55 47918.18 2018-04-11 09:57:50.000 101 21222.75 259.99 42961.55 47918.21 2018-04-11 09:57:51.000 101 21222.78 260.00 42961.59 47918.25 2018-04-11 09:57:52.000 101 21222.83 259.99 42961.59 47918.27 2018-04-11 09:57:53.000 101 21222.85 260.00 42961.60 47918.28 2018-04-11 09:57:54.000 101 21222.82 260.01 42961.64 47918.30 2018-04-11 09:57:55.000 101 21222.83 260.00 42961.64 47918.29 2018-04-11 09:57:56.000 101 21222.88 259.99 42961.61 47918.32 2018-04-11 09:57:57.000 101 21222.89 259.97 42961.60 47918.31 2018-04-11 09:57:58.000 101 21222.91 259.94 42961.59 47918.30 2018-04-11 09:57:59.000 101 21222.92 259.94 42961.60 47918.31 2018-04-11 09:58:00.000 101 21222.95 259.92 42961.60 47918.31 2018-04-11 09:58:01.000 101 21222.98 259.89 42961.62 47918.32 2018-04-11 09:58:02.000 101 21223.01 259.87 42961.59 47918.37 2018-04-11 09:58:03.000 101 21223.00 259.84 42961.60 47918.35 2018-04-11 09:58:04.000 101 21222.99 259.81 42961.63 47918.34 2018-04-11 09:58:05.000 101 21223.02 259.78 42961.67 47918.36 2018-04-11 09:58:06.000 101 21223.03 259.79 42961.66 47918.44 2018-04-11 09:58:07.000 101 21223.05 259.75 42961.67 47918.41 2018-04-11 09:58:08.000 101 21223.03 259.75 42961.68 47918.42 2018-04-11 09:58:09.000 101 21223.04 259.75 42961.66 47918.44 2018-04-11 09:58:10.000 101 21223.05 259.75 42961.71 47918.44 2018-04-11 09:58:11.000 101 21223.07 259.77 42961.68 47918.44 2018-04-11 09:58:12.000 101 21223.07 259.79 42961.70 47918.47 2018-04-11 09:58:13.000 101 21223.04 259.78 42961.70 47918.45 2018-04-11 09:58:14.000 101 21223.01 259.73 42961.73 47918.42 2018-04-11 09:58:15.000 101 21223.00 259.72 42961.72 47918.44 2018-04-11 09:58:16.000 101 21222.99 259.69 42961.76 47918.44 2018-04-11 09:58:17.000 101 21223.00 259.67 42961.75 47918.44 2018-04-11 09:58:18.000 101 21223.01 259.68 42961.75 47918.47 2018-04-11 09:58:19.000 101 21223.00 259.71 42961.75 47918.45 2018-04-11 09:58:20.000 101 21223.00 259.76 42961.72 47918.46 2018-04-11 09:58:21.000 101 21222.93 259.84 42961.67 47918.40 2018-04-11 09:58:22.000 101 21222.88 259.93 42961.60 47918.36 2018-04-11 09:58:23.000 101 21222.80 260.07 42961.53 47918.31 2018-04-11 09:58:24.000 101 21222.80 260.17 42961.46 47918.20 2018-04-11 09:58:25.000 101 21222.80 260.23 42961.39 47918.12 2018-04-11 09:58:26.000 101 21222.84 260.26 42961.31 47918.05 2018-04-11 09:58:27.000 101 21222.83 260.31 42961.29 47918.02 2018-04-11 09:58:28.000 101 21222.87 260.30 42961.22 47917.99 2018-04-11 09:58:29.000 101 21222.86 260.33 42961.20 47917.98 2018-04-11 09:58:30.000 101 21222.87 260.35 42961.19 47917.93 2018-04-11 09:58:31.000 101 21222.85 260.36 42961.19 47917.92 2018-04-11 09:58:32.000 101 21222.83 260.36 42961.20 47917.89 2018-04-11 09:58:33.000 101 21222.80 260.35 42961.19 47917.87 2018-04-11 09:58:34.000 101 21222.82 260.34 42961.18 47917.90 2018-04-11 09:58:35.000 101 21222.83 260.33 42961.16 47917.86 2018-04-11 09:58:36.000 101 21222.84 260.35 42961.16 47917.89 2018-04-11 09:58:37.000 101 21222.88 260.29 42961.19 47917.86 2018-04-11 09:58:38.000 101 21222.88 260.25 42961.20 47917.87 2018-04-11 09:58:39.000 101 21222.84 260.31 42961.18 47917.91 2018-04-11 09:58:40.000 101 21222.79 260.38 42961.13 47917.87 2018-04-11 09:58:41.000 101 21222.76 260.42 42961.11 47917.85 2018-04-11 09:58:42.000 101 21222.77 260.42 42961.05 47917.79 2018-04-11 09:58:43.000 101 21222.76 260.47 42961.02 47917.77 2018-04-11 09:58:44.000 101 21222.77 260.51 42960.98 47917.74 2018-04-11 09:58:45.000 101 21222.78 260.54 42960.92 47917.68 2018-04-11 09:58:46.000 101 21222.79 260.54 42960.91 47917.69 2018-04-11 09:58:47.000 101 21222.81 260.56 42960.88 47917.63 2018-04-11 09:58:48.000 101 21222.86 260.54 42960.86 47917.64 2018-04-11 09:58:49.000 101 21222.87 260.50 42960.86 47917.60 2018-04-11 09:58:50.000 101 21222.90 260.47 42960.88 47917.63 2018-04-11 09:58:51.000 101 21222.93 260.44 42960.90 47917.66 2018-04-11 09:58:52.000 101 21222.97 260.34 42960.92 47917.67 2018-04-11 09:58:53.000 101 21223.04 260.21 42960.98 47917.76 2018-04-11 09:58:54.000 101 21223.06 260.15 42961.03 47917.79 2018-04-11 09:58:55.000 101 21223.07 260.12 42961.09 47917.89 2018-04-11 09:58:56.000 101 21223.05 260.12 42961.11 47917.92 2018-04-11 09:58:57.000 101 21223.04 260.17 42961.12 47917.95 2018-04-11 09:58:58.000 101 21223.02 260.23 42961.11 47917.92 2018-04-11 09:58:59.000 101 21223.00 260.27 42961.09 47917.92 2018-04-11 09:59:00.000 101 21223.01 260.30 42961.02 47917.92 2018-04-11 09:59:01.000 101 21223.02 260.35 42960.95 47917.84 2018-04-11 09:59:02.000 101 21223.00 260.39 42960.91 47917.81 2018-04-11 09:59:03.000 101 21223.00 260.38 42960.90 47917.73 2018-04-11 09:59:04.000 101 21223.00 260.36 42960.88 47917.72 2018-04-11 09:59:05.000 101 21223.04 260.36 42960.85 47917.73 2018-04-11 09:59:06.000 101 21223.06 260.34 42960.83 47917.73 2018-04-11 09:59:07.000 101 21223.10 260.28 42960.86 47917.72 2018-04-11 09:59:08.000 101 21223.11 260.23 42960.88 47917.76 2018-04-11 09:59:09.000 101 21223.10 260.20 42960.90 47917.79 2018-04-11 09:59:10.000 101 21223.12 260.20 42960.93 47917.82 2018-04-11 09:59:11.000 101 21223.05 260.21 42960.91 47917.80 2018-04-11 09:59:12.000 101 21223.06 260.20 42960.95 47917.82 2018-04-11 09:59:13.000 101 21223.08 260.22 42960.99 47917.82 2018-04-11 09:59:14.000 101 21223.09 260.25 42960.97 47917.81 2018-04-11 09:59:15.000 101 21223.07 260.29 42960.91 47917.77 2018-04-11 09:59:16.000 101 21223.05 260.37 42960.82 47917.73 2018-04-11 09:59:17.000 101 21223.02 260.44 42960.80 47917.69 2018-04-11 09:59:18.000 101 21223.00 260.48 42960.74 47917.62 2018-04-11 09:59:19.000 101 21222.99 260.52 42960.69 47917.55 2018-04-11 09:59:20.000 101 21222.97 260.51 42960.62 47917.52 2018-04-11 09:59:21.000 101 21222.97 260.51 42960.61 47917.47 2018-04-11 09:59:22.000 101 21222.96 260.51 42960.62 47917.53 2018-04-11 09:59:23.000 101 21222.94 260.45 42960.59 47917.48 2018-04-11 09:59:24.000 101 21222.95 260.39 42960.66 47917.51 2018-04-11 09:59:25.000 101 21222.96 260.36 42960.72 47917.56 2018-04-11 09:59:26.000 101 21222.96 260.32 42960.74 47917.61 2018-04-11 09:59:27.000 101 21222.96 260.30 42960.79 47917.65 2018-04-11 09:59:28.000 101 21222.95 260.31 42960.82 47917.70 2018-04-11 09:59:29.000 101 21222.96 260.30 42960.85 47917.73 2018-04-11 09:59:30.000 101 21222.94 260.28 42960.85 47917.72 2018-04-11 09:59:31.000 101 21222.94 260.25 42960.86 47917.73 2018-04-11 09:59:32.000 101 21222.96 260.22 42960.88 47917.74 2018-04-11 09:59:33.000 101 21222.97 260.19 42960.87 47917.76 2018-04-11 09:59:34.000 101 21223.05 260.14 42960.86 47917.78 2018-04-11 09:59:35.000 101 21223.10 260.07 42960.89 47917.78 2018-04-11 09:59:36.000 101 21223.12 260.01 42960.90 47917.80 2018-04-11 09:59:37.000 101 21223.15 259.96 42960.93 47917.81 2018-04-11 09:59:38.000 101 21223.21 259.94 42960.95 47917.89 2018-04-11 09:59:39.000 101 21223.23 259.94 42960.93 47917.93 2018-04-11 09:59:40.000 101 21223.27 259.92 42960.94 47917.91 2018-04-11 09:59:41.000 101 21223.33 259.89 42960.94 47917.94 2018-04-11 09:59:42.000 101 21223.37 259.87 42960.95 47917.99 2018-04-11 09:59:43.000 101 21223.41 259.84 42960.96 47917.98 2018-04-11 09:59:44.000 101 21223.45 259.80 42960.95 47918.03 2018-04-11 09:59:45.000 101 21223.45 259.78 42960.99 47918.04 2018-04-11 09:59:46.000 101 21223.51 259.74 42961.01 47918.06 2018-04-11 09:59:47.000 101 21223.56 259.71 42961.02 47918.14 2018-04-11 09:59:48.000 101 21223.58 259.71 42961.05 47918.15 2018-04-11 09:59:49.000 101 21223.58 259.74 42961.10 47918.17 2018-04-11 09:59:50.000 101 21223.63 259.77 42961.08 47918.23 2018-04-11 09:59:51.000 101 21223.65 259.79 42961.07 47918.21 2018-04-11 09:59:52.000 101 21223.67 259.77 42961.09 47918.22 2018-04-11 09:59:53.000 101 21223.67 259.76 42961.08 47918.24 2018-04-11 09:59:54.000 101 21223.66 259.78 42961.08 47918.23 2018-04-11 09:59:55.000 101 21223.65 259.80 42961.10 47918.27 2018-04-11 09:59:56.000 101 21223.72 259.84 42961.07 47918.27 2018-04-11 09:59:57.000 101 21223.75 259.86 42961.11 47918.30 2018-04-11 09:59:58.000 101 21223.76 259.88 42961.11 47918.32 2018-04-11 09:59:59.000 101 21223.74 259.88 42961.11 47918.30 2018-04-11 10:00:00.000 101 21223.72 259.90 42961.10 47918.33 2018-04-11 10:00:01.000 101 21223.72 259.92 42961.08 47918.28 2018-04-11 10:00:02.000 101 21223.64 259.93 42961.06 47918.28 2018-04-11 10:00:03.000 101 21223.54 259.92 42961.08 47918.23 2018-04-11 10:00:04.000 101 21223.46 259.92 42961.05 47918.18 2018-04-11 10:00:05.000 101 21223.35 259.92 42961.01 47918.12 2018-04-11 10:00:06.000 101 21223.19 259.95 42961.02 47918.06 2018-04-11 10:00:07.000 101 21223.07 260.03 42961.01 47918.00 2018-04-11 10:00:08.000 101 21222.94 260.06 42960.94 47917.87 2018-04-11 10:00:09.000 101 21222.87 260.07 42960.90 47917.80 2018-04-11 10:00:10.000 101 21222.81 260.07 42960.84 47917.69 2018-04-11 10:00:11.000 101 21222.76 260.09 42960.81 47917.65 2018-04-11 10:00:12.000 101 21222.74 260.11 42960.78 47917.59 2018-04-11 10:00:13.000 101 21222.75 260.11 42960.80 47917.61 2018-04-11 10:00:14.000 101 21222.77 260.09 42960.79 47917.55 2018-04-11 10:00:15.000 101 21222.78 260.08 42960.79 47917.56 2018-04-11 10:00:16.000 101 21222.82 260.09 42960.80 47917.60 2018-04-11 10:00:17.000 101 21222.89 260.08 42960.79 47917.61 2018-04-11 10:00:18.000 101 21222.91 260.07 42960.78 47917.65 2018-04-11 10:00:19.000 101 21222.97 260.08 42960.81 47917.68 2018-04-11 10:00:20.000 101 21223.04 260.04 42960.79 47917.70 2018-04-11 10:00:21.000 101 21223.03 260.02 42960.77 47917.70 2018-04-11 10:00:22.000 101 21223.07 260.04 42960.77 47917.72 2018-04-11 10:00:23.000 101 21223.10 260.04 42960.78 47917.74 2018-04-11 10:00:24.000 101 21223.08 260.03 42960.77 47917.73 2018-04-11 10:00:25.000 101 21223.10 259.99 42960.80 47917.74 2018-04-11 10:00:26.000 101 21223.12 259.98 42960.83 47917.77 2018-04-11 10:00:27.000 101 21223.11 259.95 42960.84 47917.78 2018-04-11 10:00:28.000 101 21223.09 259.95 42960.84 47917.79 2018-04-11 10:00:29.000 101 21223.11 259.99 42960.84 47917.81 2018-04-11 10:00:30.000 101 21223.15 260.00 42960.83 47917.81 2018-04-11 10:00:31.000 101 21223.13 260.03 42960.82 47917.81 2018-04-11 10:00:32.000 101 21223.15 260.01 42960.83 47917.80 2018-04-11 10:00:33.000 101 21223.21 260.01 42960.83 47917.81 2018-04-11 10:00:34.000 101 21223.28 260.00 42960.82 47917.80 2018-04-11 10:00:35.000 101 21223.33 259.96 42960.83 47917.83 2018-04-11 10:00:36.000 101 21223.39 259.91 42960.85 47917.86 2018-04-11 10:00:37.000 101 21223.39 259.88 42960.85 47917.89 2018-04-11 10:00:38.000 101 21223.42 259.81 42960.89 47917.94 2018-04-11 10:00:39.000 101 21223.43 259.73 42960.95 47918.00 2018-04-11 10:00:40.000 101 21223.42 259.68 42961.02 47918.05 2018-04-11 10:00:41.000 101 21223.39 259.66 42961.06 47918.12 2018-04-11 10:00:42.000 101 21223.36 259.63 42961.07 47918.10 2018-04-11 10:00:43.000 101 21223.36 259.58 42961.10 47918.14 2018-04-11 10:00:44.000 101 21223.36 259.57 42961.16 47918.15 2018-04-11 10:00:45.000 101 21223.38 259.55 42961.19 47918.19 2018-04-11 10:00:46.000 101 21223.39 259.55 42961.21 47918.22 2018-04-11 10:00:47.000 101 21223.39 259.63 42961.24 47918.19 2018-04-11 10:00:48.000 101 21223.37 259.71 42961.18 47918.22 2018-04-11 10:00:49.000 101 21223.42 259.76 42961.08 47918.19 2018-04-11 10:00:50.000 101 21223.50 259.79 42961.01 47918.13 2018-04-11 10:00:51.000 101 21223.54 259.80 42960.99 47918.15 2018-04-11 10:00:52.000 101 21223.61 259.78 42960.97 47918.13 2018-04-11 10:00:53.000 101 21223.68 259.77 42960.99 47918.15 2018-04-11 10:00:54.000 101 21223.71 259.75 42961.00 47918.15 2018-04-11 10:00:55.000 101 21223.75 259.76 42960.97 47918.19 2018-04-11 10:00:56.000 101 21223.81 259.73 42960.97 47918.22 2018-04-11 10:00:57.000 101 21223.86 259.70 42960.99 47918.22 2018-04-11 10:00:58.000 101 21223.90 259.68 42960.98 47918.25 2018-04-11 10:00:59.000 101 21223.93 259.65 42961.00 47918.25 2018-04-11 10:01:00.000 101 21223.95 259.63 42961.00 47918.32 2018-04-11 10:01:01.000 101 21223.98 259.58 42961.01 47918.32 2018-04-11 10:01:02.000 101 21224.00 259.57 42961.02 47918.33 2018-04-11 10:01:03.000 101 21224.02 259.57 42961.04 47918.35 2018-04-11 10:01:04.000 101 21224.00 259.55 42961.07 47918.38 2018-04-11 10:01:05.000 101 21224.00 259.55 42961.08 47918.40 2018-04-11 10:01:06.000 101 21223.99 259.55 42961.11 47918.38 2018-04-11 10:01:07.000 101 21223.97 259.56 42961.09 47918.38 2018-04-11 10:01:08.000 101 21224.00 259.58 42961.10 47918.36 2018-04-11 10:01:09.000 101 21224.05 259.56 42961.07 47918.41 2018-04-11 10:01:10.000 101 21224.07 259.55 42961.06 47918.41 2018-04-11 10:01:11.000 101 21224.13 259.56 42961.04 47918.41 2018-04-11 10:01:12.000 101 21224.15 259.57 42961.05 47918.44 2018-04-11 10:01:13.000 101 21224.17 259.55 42961.04 47918.45 2018-04-11 10:01:14.000 101 21224.25 259.53 42961.05 47918.47 2018-04-11 10:01:15.000 101 21224.30 259.50 42961.08 47918.50 2018-04-11 10:01:16.000 101 21224.32 259.48 42961.08 47918.53 2018-04-11 10:01:17.000 101 21224.37 259.47 42961.09 47918.54 2018-04-11 10:01:18.000 101 21224.38 259.46 42961.09 47918.53 2018-04-11 10:01:19.000 101 21224.39 259.47 42961.09 47918.60 2018-04-11 10:01:20.000 101 21224.40 259.50 42961.11 47918.59 2018-04-11 10:01:21.000 101 21224.41 259.52 42961.09 47918.57 2018-04-11 10:01:22.000 101 21224.47 259.49 42961.10 47918.57 2018-04-11 10:01:23.000 101 21224.48 259.47 42961.08 47918.58 2018-04-11 10:01:24.000 101 21224.46 259.47 42961.08 47918.56 2018-04-11 10:01:25.000 101 21224.45 259.47 42961.06 47918.58 2018-04-11 10:01:26.000 101 21224.46 259.45 42961.05 47918.56 2018-04-11 10:01:27.000 101 21224.48 259.45 42961.03 47918.61 2018-04-11 10:01:28.000 101 21224.48 259.46 42961.07 47918.57 2018-04-11 10:01:29.000 101 21224.49 259.42 42961.08 47918.59 2018-04-11 10:01:30.000 101 21224.52 259.37 42961.06 47918.61 2018-04-11 10:01:31.000 101 21224.52 259.33 42961.08 47918.63 2018-04-11 10:01:32.000 101 21224.52 259.26 42961.12 47918.63 2018-04-11 10:01:33.000 101 21224.50 259.23 42961.15 47918.65 2018-04-11 10:01:34.000 101 21224.49 259.16 42961.16 47918.65 2018-04-11 10:01:35.000 101 21224.49 259.14 42961.20 47918.67 2018-04-11 10:01:36.000 101 21224.54 259.16 42961.20 47918.71 2018-04-11 10:01:37.000 101 21224.57 259.18 42961.17 47918.73 2018-04-11 10:01:38.000 101 21224.62 259.22 42961.11 47918.73 2018-04-11 10:01:39.000 101 21224.70 259.21 42961.08 47918.73 2018-04-11 10:01:40.000 101 21224.77 259.16 42961.06 47918.72 2018-04-11 10:01:41.000 101 21224.81 259.15 42961.08 47918.75 2018-04-11 10:01:42.000 101 21224.85 259.10 42961.09 47918.75 2018-04-11 10:01:43.000 101 21224.89 259.07 42961.08 47918.79 2018-04-11 10:01:44.000 101 21224.93 259.05 42961.09 47918.80 2018-04-11 10:01:45.000 101 21224.94 259.09 42961.08 47918.83 2018-04-11 10:01:46.000 101 21224.95 259.12 42961.06 47918.80 2018-04-11 10:01:47.000 101 21224.99 259.17 42961.04 47918.79 2018-04-11 10:01:48.000 101 21225.04 259.18 42961.00 47918.79 2018-04-11 10:01:49.000 101 21225.05 259.20 42960.99 47918.76 2018-04-11 10:01:50.000 101 21225.06 259.23 42960.95 47918.74 2018-04-11 10:01:51.000 101 21225.05 259.21 42960.87 47918.74 2018-04-11 10:01:52.000 101 21225.09 259.23 42960.84 47918.68 2018-04-11 10:01:53.000 101 21225.12 259.25 42960.84 47918.66 2018-04-11 10:01:54.000 101 21225.16 259.26 42960.84 47918.68 2018-04-11 10:01:55.000 101 21225.13 259.23 42960.81 47918.66 2018-04-11 10:01:56.000 101 21225.09 259.20 42960.79 47918.64 2018-04-11 10:01:57.000 101 21225.08 259.19 42960.78 47918.60 2018-04-11 10:01:58.000 101 21225.04 259.20 42960.82 47918.59 2018-04-11 10:01:59.000 101 21225.04 259.16 42960.81 47918.57 2018-04-11 10:02:00.000 101 21225.06 259.17 42960.78 47918.56 2018-04-11 10:02:01.000 101 21225.04 259.16 42960.82 47918.58 2018-04-11 10:02:02.000 101 21225.08 259.12 42960.84 47918.58 2018-04-11 10:02:03.000 101 21225.09 259.09 42960.86 47918.60 2018-04-11 10:02:04.000 101 21225.10 259.05 42960.87 47918.63 2018-04-11 10:02:05.000 101 21225.10 259.04 42960.91 47918.65 2018-04-11 10:02:06.000 101 21225.09 259.04 42960.94 47918.69 2018-04-11 10:02:07.000 101 21225.06 259.02 42960.91 47918.67 2018-04-11 10:02:08.000 101 21225.04 258.99 42960.92 47918.70 2018-04-11 10:02:09.000 101 21225.06 259.00 42960.91 47918.69 2018-04-11 10:02:10.000 101 21225.07 258.99 42960.90 47918.69 2018-04-11 10:02:11.000 101 21225.08 258.96 42960.94 47918.68 2018-04-11 10:02:12.000 101 21225.06 258.93 42960.97 47918.68 2018-04-11 10:02:13.000 101 21225.03 258.93 42961.01 47918.69 2018-04-11 10:02:14.000 101 21224.99 258.97 42960.97 47918.70 2018-04-11 10:02:15.000 101 21224.92 258.98 42960.94 47918.62 2018-04-11 10:02:16.000 101 21224.88 259.02 42960.88 47918.62 2018-04-11 10:02:17.000 101 21224.83 259.04 42960.83 47918.54 2018-04-11 10:02:18.000 101 21224.78 259.05 42960.81 47918.52 2018-04-11 10:02:19.000 101 21224.73 259.04 42960.81 47918.46 2018-04-11 10:02:20.000 101 21224.69 259.05 42960.80 47918.45 2018-04-11 10:02:21.000 101 21224.67 259.04 42960.80 47918.40 2018-04-11 10:02:22.000 101 21224.64 259.02 42960.79 47918.40 2018-04-11 10:02:23.000 101 21224.59 259.02 42960.80 47918.37 2018-04-11 10:02:24.000 101 21224.55 259.03 42960.80 47918.32 2018-04-11 10:02:25.000 101 21224.49 259.04 42960.81 47918.32 2018-04-11 10:02:26.000 101 21224.47 259.07 42960.79 47918.32 2018-04-11 10:02:27.000 101 21224.42 259.08 42960.74 47918.30 2018-04-11 10:02:28.000 101 21224.34 259.03 42960.81 47918.26 2018-04-11 10:02:29.000 101 21224.32 259.02 42960.81 47918.24 2018-04-11 10:02:30.000 101 21224.31 259.01 42960.82 47918.25 2018-04-11 10:02:31.000 101 21224.30 259.06 42960.81 47918.22 2018-04-11 10:02:32.000 101 21224.29 259.06 42960.80 47918.21 2018-04-11 10:02:33.000 101 21224.27 259.05 42960.83 47918.22 2018-04-11 10:02:34.000 101 21224.25 259.04 42960.85 47918.22 2018-04-11 10:02:35.000 101 21224.28 259.02 42960.85 47918.22 2018-04-11 10:02:36.000 101 21224.26 259.00 42960.88 47918.24 2018-04-11 10:02:37.000 101 21224.25 258.96 42960.93 47918.25 2018-04-11 10:02:38.000 101 21224.26 258.94 42960.94 47918.31 2018-04-11 10:02:39.000 101 21224.25 258.90 42960.98 47918.31 2018-04-11 10:02:40.000 101 21224.24 258.87 42961.04 47918.36 2018-04-11 10:02:41.000 101 21224.24 258.93 42961.06 47918.38 2018-04-11 10:02:42.000 101 21224.26 258.93 42961.07 47918.42 2018-04-11 10:02:43.000 101 21224.24 258.92 42961.09 47918.43 2018-04-11 10:02:44.000 101 21224.25 258.92 42961.09 47918.46 2018-04-11 10:02:45.000 101 21224.28 258.94 42961.10 47918.50 2018-04-11 10:02:46.000 101 21224.32 258.95 42961.14 47918.48 2018-04-11 10:02:47.000 101 21224.31 258.94 42961.16 47918.50 2018-04-11 10:02:48.000 101 21224.29 258.92 42961.16 47918.50 2018-04-11 10:02:49.000 101 21224.31 258.91 42961.19 47918.53 2018-04-11 10:02:50.000 101 21224.33 258.92 42961.20 47918.57 2018-04-11 10:02:51.000 101 21224.39 258.92 42961.22 47918.56 2018-04-11 10:02:52.000 101 21224.42 258.90 42961.21 47918.61 2018-04-11 10:02:53.000 101 21224.43 258.91 42961.23 47918.62 2018-04-11 10:02:54.000 101 21224.47 258.95 42961.27 47918.68 2018-04-11 10:02:55.000 101 21224.51 258.95 42961.25 47918.69 2018-04-11 10:02:56.000 101 21224.57 258.93 42961.30 47918.72 2018-04-11 10:02:57.000 101 21224.59 258.92 42961.33 47918.72 2018-04-11 10:02:58.000 101 21224.60 258.90 42961.34 47918.79 2018-04-11 10:02:59.000 101 21224.63 258.88 42961.34 47918.80 2018-04-11 10:03:00.000 101 21224.63 258.91 42961.34 47918.84 2018-04-11 10:03:01.000 101 21224.67 258.91 42961.37 47918.86 2018-04-11 10:03:02.000 101 21224.69 258.90 42961.39 47918.88 2018-04-11 10:03:03.000 101 21224.64 258.89 42961.41 47918.92 2018-04-11 10:03:04.000 101 21224.63 258.89 42961.40 47918.89 2018-04-11 10:03:05.000 101 21224.60 258.91 42961.42 47918.90 2018-04-11 10:03:06.000 101 21224.62 258.92 42961.41 47918.91 2018-04-11 10:03:07.000 101 21224.63 258.91 42961.43 47918.87 2018-04-11 10:03:08.000 101 21224.60 258.92 42961.40 47918.92 2018-04-11 10:03:09.000 101 21224.62 258.96 42961.37 47918.91 2018-04-11 10:03:10.000 101 21224.59 258.98 42961.41 47918.90 2018-04-11 10:03:11.000 101 21224.58 258.96 42961.39 47918.90 2018-04-11 10:03:12.000 101 21224.55 258.94 42961.41 47918.86 2018-04-11 10:03:13.000 101 21224.52 258.92 42961.40 47918.86 2018-04-11 10:03:14.000 101 21224.47 258.96 42961.34 47918.83 2018-04-11 10:03:15.000 101 21224.37 258.99 42961.35 47918.80 2018-04-11 10:03:16.000 101 21224.33 259.01 42961.32 47918.76 2018-04-11 10:03:17.000 101 21224.30 259.00 42961.32 47918.72 2018-04-11 10:03:18.000 101 21224.28 258.99 42961.29 47918.70 2018-04-11 10:03:19.000 101 21224.26 259.00 42961.30 47918.68 2018-04-11 10:03:20.000 101 21224.24 259.02 42961.30 47918.69 2018-04-11 10:03:21.000 101 21224.22 259.07 42961.30 47918.64 2018-04-11 10:03:22.000 101 21224.22 259.08 42961.26 47918.63 2018-04-11 10:03:23.000 101 21224.24 259.10 42961.26 47918.61 2018-04-11 10:03:24.000 101 21224.22 259.08 42961.25 47918.55 2018-04-11 10:03:25.000 101 21224.18 259.08 42961.20 47918.56 2018-04-11 10:03:26.000 101 21224.13 259.06 42961.23 47918.51 2018-04-11 10:03:27.000 101 21224.08 259.01 42961.22 47918.54 2018-04-11 10:03:28.000 101 21224.07 259.01 42961.27 47918.52 2018-04-11 10:03:29.000 101 21224.06 259.00 42961.26 47918.49 2018-04-11 10:03:30.000 101 21224.01 258.98 42961.27 47918.51 2018-04-11 10:03:31.000 101 21224.01 258.99 42961.24 47918.49 2018-04-11 10:03:32.000 101 21223.99 258.98 42961.27 47918.49 2018-04-11 10:03:33.000 101 21223.93 258.94 42961.32 47918.47 2018-04-11 10:03:34.000 101 21223.84 258.91 42961.30 47918.49 2018-04-11 10:03:35.000 101 21223.81 258.93 42961.33 47918.46 2018-04-11 10:03:36.000 101 21223.78 258.98 42961.36 47918.49 2018-04-11 10:03:37.000 101 21223.79 259.02 42961.36 47918.48 2018-04-11 10:03:38.000 101 21223.77 259.08 42961.33 47918.49 2018-04-11 10:03:39.000 101 21223.72 259.11 42961.34 47918.47 2018-04-11 10:03:40.000 101 21223.74 259.16 42961.33 47918.46 2018-04-11 10:03:41.000 101 21223.79 259.27 42961.27 47918.43 2018-04-11 10:03:42.000 101 21223.84 259.28 42961.23 47918.40 2018-04-11 10:03:43.000 101 21223.86 259.30 42961.22 47918.40 2018-04-11 10:03:44.000 101 21223.82 259.31 42961.21 47918.36 2018-04-11 10:03:45.000 101 21223.82 259.26 42961.21 47918.35 2018-04-11 10:03:46.000 101 21223.82 259.22 42961.23 47918.39 2018-04-11 10:03:47.000 101 21223.87 259.16 42961.26 47918.36 2018-04-11 10:03:48.000 101 21223.90 259.15 42961.28 47918.44 2018-04-11 10:03:49.000 101 21223.91 259.13 42961.32 47918.47 2018-04-11 10:03:50.000 101 21223.88 259.11 42961.32 47918.50 2018-04-11 10:03:51.000 101 21223.90 259.10 42961.33 47918.49 2018-04-11 10:03:52.000 101 21223.89 259.10 42961.37 47918.53 2018-04-11 10:03:53.000 101 21223.91 259.08 42961.37 47918.53 2018-04-11 10:03:54.000 101 21223.94 259.13 42961.35 47918.55 2018-04-11 10:03:55.000 101 21223.93 259.15 42961.34 47918.53 2018-04-11 10:03:56.000 101 21223.89 259.18 42961.31 47918.51 2018-04-11 10:03:57.000 101 21223.86 259.20 42961.30 47918.47 2018-04-11 10:03:58.000 101 21223.86 259.20 42961.26 47918.47 2018-04-11 10:03:59.000 101 21223.85 259.18 42961.27 47918.42 2018-04-11 10:04:00.000 101 21223.86 259.18 42961.28 47918.43 2018-04-11 10:04:01.000 101 21223.86 259.15 42961.26 47918.44 2018-04-11 10:04:02.000 101 21223.85 259.13 42961.25 47918.42 2018-04-11 10:04:03.000 101 21223.83 259.09 42961.27 47918.43 2018-04-11 10:04:04.000 101 21223.84 259.06 42961.26 47918.46 2018-04-11 10:04:05.000 101 21223.83 259.06 42961.28 47918.46 2018-04-11 10:04:06.000 101 21223.88 259.06 42961.30 47918.47 2018-04-11 10:04:07.000 101 21223.91 259.08 42961.31 47918.47 2018-04-11 10:04:08.000 101 21223.98 259.03 42961.29 47918.52 2018-04-11 10:04:09.000 101 21224.04 259.01 42961.32 47918.50 2018-04-11 10:04:10.000 101 21224.08 259.01 42961.34 47918.56 2018-04-11 10:04:11.000 101 21224.14 258.99 42961.37 47918.60 2018-04-11 10:04:12.000 101 21224.20 259.02 42961.35 47918.63 2018-04-11 10:04:13.000 101 21224.24 259.04 42961.33 47918.63 2018-04-11 10:04:14.000 101 21224.32 259.06 42961.32 47918.69 2018-04-11 10:04:15.000 101 21224.36 259.06 42961.31 47918.70 2018-04-11 10:04:16.000 101 21224.39 259.04 42961.32 47918.72 2018-04-11 10:04:17.000 101 21224.40 259.08 42961.31 47918.72 2018-04-11 10:04:18.000 101 21224.39 259.10 42961.33 47918.73 2018-04-11 10:04:19.000 101 21224.36 259.15 42961.29 47918.69 2018-04-11 10:04:20.000 101 21224.35 259.16 42961.28 47918.67 2018-04-11 10:04:21.000 101 21224.32 259.16 42961.29 47918.62 2018-04-11 10:04:22.000 101 21224.31 259.18 42961.25 47918.64 2018-04-11 10:04:23.000 101 21224.23 259.21 42961.21 47918.57 2018-04-11 10:04:24.000 101 21224.17 259.24 42961.16 47918.54 2018-04-11 10:04:25.000 101 21224.13 259.29 42961.14 47918.47 2018-04-11 10:04:26.000 101 21224.09 259.30 42961.12 47918.43 2018-04-11 10:04:27.000 101 21224.05 259.32 42961.11 47918.42 2018-04-11 10:04:28.000 101 21224.01 259.35 42961.07 47918.36 2018-04-11 10:04:29.000 101 21224.01 259.36 42961.04 47918.30 2018-04-11 10:04:30.000 101 21224.02 259.40 42961.00 47918.27 2018-04-11 10:04:31.000 101 21224.01 259.41 42960.97 47918.26 2018-04-11 10:04:32.000 101 21224.08 259.45 42960.90 47918.23 2018-04-11 10:04:33.000 101 21224.09 259.53 42960.87 47918.17 2018-04-11 10:04:34.000 101 21224.13 259.58 42960.79 47918.14 2018-04-11 10:04:35.000 101 21224.15 259.61 42960.72 47918.10 2018-04-11 10:04:36.000 101 21224.15 259.64 42960.69 47918.11 2018-04-11 10:04:37.000 101 21224.19 259.63 42960.68 47918.05 2018-04-11 10:04:38.000 101 21224.18 259.62 42960.69 47918.06 2018-04-11 10:04:39.000 101 21224.17 259.60 42960.69 47918.00 2018-04-11 10:04:40.000 101 21224.15 259.63 42960.69 47918.02 2018-04-11 10:04:41.000 101 21224.15 259.67 42960.67 47918.03 2018-04-11 10:04:42.000 101 21224.15 259.67 42960.68 47918.04 2018-04-11 10:04:43.000 101 21224.15 259.72 42960.67 47918.06 2018-04-11 10:04:44.000 101 21224.10 259.75 42960.68 47918.03 2018-04-11 10:04:45.000 101 21224.10 259.80 42960.68 47918.01 2018-04-11 10:04:46.000 101 21224.09 259.81 42960.67 47918.02 2018-04-11 10:04:47.000 101 21224.07 259.85 42960.65 47918.02 2018-04-11 10:04:48.000 101 21224.04 259.90 42960.65 47917.97 2018-04-11 10:04:49.000 101 21224.02 259.91 42960.62 47917.99 2018-04-11 10:04:50.000 101 21223.96 259.91 42960.61 47917.97 2018-04-11 10:04:51.000 101 21223.95 259.93 42960.56 47917.91 2018-04-11 10:04:52.000 101 21223.93 259.91 42960.59 47917.92 2018-04-11 10:04:53.000 101 21223.89 259.91 42960.62 47917.89 2018-04-11 10:04:54.000 101 21223.85 259.93 42960.61 47917.94 2018-04-11 10:04:55.000 101 21223.83 259.93 42960.60 47917.91 2018-04-11 10:04:56.000 101 21223.82 259.95 42960.60 47917.88 2018-04-11 10:04:57.000 101 21223.77 259.95 42960.61 47917.87 2018-04-11 10:04:58.000 101 21223.72 259.92 42960.63 47917.88 2018-04-11 10:04:59.000 101 21223.66 259.95 42960.60 47917.82 2018-04-11 10:05:00.000 101 21223.62 259.96 42960.59 47917.80 2018-04-11 10:05:01.000 101 21223.56 259.96 42960.56 47917.77 2018-04-11 10:05:02.000 101 21223.55 259.94 42960.56 47917.75 2018-04-11 10:05:03.000 101 21223.53 259.96 42960.56 47917.72 2018-04-11 10:05:04.000 101 21223.50 259.96 42960.54 47917.69 2018-04-11 10:05:05.000 101 21223.48 259.93 42960.52 47917.68 2018-04-11 10:05:06.000 101 21223.48 259.93 42960.54 47917.67 2018-04-11 10:05:07.000 101 21223.50 259.93 42960.54 47917.66 2018-04-11 10:05:08.000 101 21223.52 259.89 42960.54 47917.66 2018-04-11 10:05:09.000 101 21223.55 259.84 42960.55 47917.69 2018-04-11 10:05:10.000 101 21223.57 259.81 42960.57 47917.69 2018-04-11 10:05:11.000 101 21223.60 259.78 42960.61 47917.72 2018-04-11 10:05:12.000 101 21223.62 259.75 42960.66 47917.76 2018-04-11 10:05:13.000 101 21223.67 259.70 42960.66 47917.79 2018-04-11 10:05:14.000 101 21223.71 259.67 42960.65 47917.82 2018-04-11 10:05:15.000 101 21223.74 259.62 42960.66 47917.81 2018-04-11 10:05:16.000 101 21223.75 259.58 42960.69 47917.90 2018-04-11 10:05:17.000 101 21223.73 259.53 42960.73 47917.89 2018-04-11 10:05:18.000 101 21223.74 259.49 42960.77 47917.93 2018-04-11 10:05:19.000 101 21223.78 259.49 42960.76 47917.97 2018-04-11 10:05:20.000 101 21223.81 259.51 42960.76 47918.00 2018-04-11 10:05:21.000 101 21223.80 259.53 42960.78 47918.00 2018-04-11 10:05:22.000 101 21223.80 259.53 42960.79 47918.00 2018-04-11 10:05:23.000 101 21223.78 259.55 42960.79 47917.98 2018-04-11 10:05:24.000 101 21223.80 259.56 42960.79 47918.02 2018-04-11 10:05:25.000 101 21223.81 259.57 42960.76 47917.97 2018-04-11 10:05:26.000 101 21223.81 259.57 42960.77 47918.00 2018-04-11 10:05:27.000 101 21223.84 259.60 42960.76 47918.02 2018-04-11 10:05:28.000 101 21223.82 259.58 42960.74 47917.98 2018-04-11 10:05:29.000 101 21223.81 259.58 42960.75 47918.01 2018-04-11 10:05:30.000 101 21223.81 259.61 42960.76 47918.03 2018-04-11 10:05:31.000 101 21223.82 259.65 42960.75 47918.01 2018-04-11 10:05:32.000 101 21223.85 259.67 42960.77 47918.00 2018-04-11 10:05:33.000 101 21223.83 259.68 42960.74 47918.00 2018-04-11 10:05:34.000 101 21223.82 259.76 42960.75 47917.99 2018-04-11 10:05:35.000 101 21223.81 259.81 42960.69 47917.99 2018-04-11 10:05:36.000 101 21223.79 259.87 42960.68 47917.95 2018-04-11 10:05:37.000 101 21223.77 259.90 42960.67 47917.94 2018-04-11 10:05:38.000 101 21223.76 259.91 42960.65 47917.94 2018-04-11 10:05:39.000 101 21223.72 259.92 42960.64 47917.90 2018-04-11 10:05:40.000 101 21223.69 259.90 42960.64 47917.89 2018-04-11 10:05:41.000 101 21223.68 259.90 42960.67 47917.88 2018-04-11 10:05:42.000 101 21223.65 259.92 42960.68 47917.90 2018-04-11 10:05:43.000 101 21223.59 259.95 42960.70 47917.87 2018-04-11 10:05:44.000 101 21223.59 259.98 42960.66 47917.85 2018-04-11 10:05:45.000 101 21223.60 260.02 42960.63 47917.84 2018-04-11 10:05:46.000 101 21223.64 260.04 42960.62 47917.84 2018-04-11 10:05:47.000 101 21223.66 260.02 42960.62 47917.79 2018-04-11 10:05:48.000 101 21223.69 260.00 42960.61 47917.79 2018-04-11 10:05:49.000 101 21223.72 259.98 42960.59 47917.83 2018-04-11 10:05:50.000 101 21223.76 259.98 42960.58 47917.83 2018-04-11 10:05:51.000 101 21223.78 259.96 42960.59 47917.85 2018-04-11 10:05:52.000 101 21223.80 259.93 42960.59 47917.87 2018-04-11 10:05:53.000 101 21223.78 259.93 42960.59 47917.87 2018-04-11 10:05:54.000 101 21223.78 259.92 42960.62 47917.88 2018-04-11 10:05:55.000 101 21223.80 259.90 42960.63 47917.88 2018-04-11 10:05:56.000 101 21223.78 259.90 42960.62 47917.88 2018-04-11 10:05:57.000 101 21223.76 259.93 42960.66 47917.89 2018-04-11 10:05:58.000 101 21223.73 259.96 42960.65 47917.91 2018-04-11 10:05:59.000 101 21223.70 259.99 42960.65 47917.91 2018-04-11 10:06:00.000 101 21223.66 260.02 42960.66 47917.90 2018-04-11 10:06:01.000 101 21223.67 260.02 42960.67 47917.89 2018-04-11 10:06:02.000 101 21223.68 260.03 42960.66 47917.90 2018-04-11 10:06:03.000 101 21223.69 260.02 42960.67 47917.88 2018-04-11 10:06:04.000 101 21223.68 260.06 42960.68 47917.89 2018-04-11 10:06:05.000 101 21223.74 260.04 42960.67 47917.90 2018-04-11 10:06:06.000 101 21223.76 260.04 42960.68 47917.95 2018-04-11 10:06:07.000 101 21223.78 260.01 42960.70 47917.93 2018-04-11 10:06:08.000 101 21223.79 260.02 42960.74 47917.95 2018-04-11 10:06:09.000 101 21223.80 260.02 42960.71 47917.96 2018-04-11 10:06:10.000 101 21223.81 259.98 42960.72 47917.99 2018-04-11 10:06:11.000 101 21223.82 260.01 42960.72 47917.97 2018-04-11 10:06:12.000 101 21223.84 260.00 42960.74 47918.01 2018-04-11 10:06:13.000 101 21223.84 259.97 42960.75 47918.01 2018-04-11 10:06:14.000 101 21223.84 259.95 42960.76 47918.02 2018-04-11 10:06:15.000 101 21223.85 259.91 42960.78 47918.08 2018-04-11 10:06:16.000 101 21223.86 259.84 42960.79 47918.05 2018-04-11 10:06:17.000 101 21223.86 259.80 42960.83 47918.11 2018-04-11 10:06:18.000 101 21223.87 259.74 42960.85 47918.12 2018-04-11 10:06:19.000 101 21223.81 259.69 42960.86 47918.13 2018-04-11 10:06:20.000 101 21223.80 259.65 42960.92 47918.15 2018-04-11 10:06:21.000 101 21223.80 259.63 42960.95 47918.19 2018-04-11 10:06:22.000 101 21223.75 259.61 42960.98 47918.20 2018-04-11 10:06:23.000 101 21223.70 259.58 42960.99 47918.19 2018-04-11 10:06:24.000 101 21223.69 259.56 42960.99 47918.23 2018-04-11 10:06:25.000 101 21223.70 259.52 42960.97 47918.17 2018-04-11 10:06:26.000 101 21223.66 259.49 42960.98 47918.17 2018-04-11 10:06:27.000 101 21223.63 259.45 42960.98 47918.17 2018-04-11 10:06:28.000 101 21223.59 259.42 42961.03 47918.17 2018-04-11 10:06:29.000 101 21223.62 259.40 42961.05 47918.18 2018-04-11 10:06:30.000 101 21223.64 259.40 42961.01 47918.20 2018-04-11 10:06:31.000 101 21223.66 259.39 42961.05 47918.20 2018-04-11 10:06:32.000 101 21223.69 259.36 42961.08 47918.22 2018-04-11 10:06:33.000 101 21223.70 259.33 42961.07 47918.24 2018-04-11 10:06:34.000 101 21223.72 259.33 42961.06 47918.26 2018-04-11 10:06:35.000 101 21223.75 259.37 42961.05 47918.25 2018-04-11 10:06:36.000 101 21223.74 259.39 42961.05 47918.24 2018-04-11 10:06:37.000 101 21223.75 259.41 42961.05 47918.24 2018-04-11 10:06:38.000 101 21223.76 259.45 42961.02 47918.24 2018-04-11 10:06:39.000 101 21223.74 259.49 42960.99 47918.23 2018-04-11 10:06:40.000 101 21223.73 259.49 42960.94 47918.19 2018-04-11 10:06:41.000 101 21223.69 259.53 42960.95 47918.14 2018-04-11 10:06:42.000 101 21223.69 259.53 42960.95 47918.14 2018-04-11 10:06:43.000 101 21223.66 259.56 42960.92 47918.13 2018-04-11 10:06:44.000 101 21223.64 259.65 42960.88 47918.08 2018-04-11 10:06:45.000 101 21223.61 259.72 42960.81 47918.07 2018-04-11 10:06:46.000 101 21223.61 259.72 42960.74 47918.02 2018-04-11 10:06:47.000 101 21223.60 259.70 42960.73 47917.96 2018-04-11 10:06:48.000 101 21223.58 259.68 42960.77 47917.93 2018-04-11 10:06:49.000 101 21223.59 259.66 42960.73 47917.87 2018-04-11 10:06:50.000 101 21223.62 259.64 42960.73 47917.94 2018-04-11 10:06:51.000 101 21223.67 259.64 42960.74 47917.92 2018-04-11 10:06:52.000 101 21223.71 259.64 42960.75 47917.93 2018-04-11 10:06:53.000 101 21223.76 259.65 42960.74 47917.96 2018-04-11 10:06:54.000 101 21223.80 259.65 42960.75 47918.01 2018-04-11 10:06:55.000 101 21223.84 259.66 42960.78 47918.03 2018-04-11 10:06:56.000 101 21223.89 259.67 42960.77 47918.05 2018-04-11 10:06:57.000 101 21223.93 259.68 42960.77 47918.05 2018-04-11 10:06:58.000 101 21223.97 259.68 42960.79 47918.09 2018-04-11 10:06:59.000 101 21224.02 259.67 42960.76 47918.11 2018-04-11 10:07:00.000 101 21224.03 259.66 42960.76 47918.12 2018-04-11 10:07:01.000 101 21224.06 259.65 42960.76 47918.13 2018-04-11 10:07:02.000 101 21224.05 259.63 42960.75 47918.11 2018-04-11 10:07:03.000 101 21224.03 259.65 42960.76 47918.09 2018-04-11 10:07:04.000 101 21223.98 259.64 42960.76 47918.10 2018-04-11 10:07:05.000 101 21223.94 259.62 42960.75 47918.07 2018-04-11 10:07:06.000 101 21223.91 259.60 42960.76 47918.06 2018-04-11 10:07:07.000 101 21223.87 259.60 42960.76 47918.03 2018-04-11 10:07:08.000 101 21223.84 259.61 42960.74 47918.03 2018-04-11 10:07:09.000 101 21223.82 259.58 42960.73 47917.98 2018-04-11 10:07:10.000 101 21223.81 259.56 42960.75 47918.01 2018-04-11 10:07:11.000 101 21223.81 259.51 42960.76 47917.94 2018-04-11 10:07:12.000 101 21223.81 259.48 42960.78 47918.01 2018-04-11 10:07:13.000 101 21223.84 259.46 42960.78 47917.99 2018-04-11 10:07:14.000 101 21223.88 259.45 42960.80 47918.01 2018-04-11 10:07:15.000 101 21223.86 259.43 42960.80 47918.04 2018-04-11 10:07:16.000 101 21223.88 259.43 42960.78 47918.03 2018-04-11 10:07:17.000 101 21223.85 259.46 42960.80 47918.02 2018-04-11 10:07:18.000 101 21223.82 259.50 42960.76 47917.97 2018-04-11 10:07:19.000 101 21223.79 259.52 42960.73 47917.95 2018-04-11 10:07:20.000 101 21223.78 259.51 42960.72 47917.96 2018-04-11 10:07:21.000 101 21223.77 259.52 42960.70 47917.93 2018-04-11 10:07:22.000 101 21223.76 259.54 42960.70 47917.92 2018-04-11 10:07:23.000 101 21223.77 259.55 42960.68 47917.87 2018-04-11 10:07:24.000 101 21223.72 259.55 42960.65 47917.89 2018-04-11 10:07:25.000 101 21223.72 259.56 42960.61 47917.86 2018-04-11 10:07:26.000 101 21223.73 259.59 42960.58 47917.81 2018-04-11 10:07:27.000 101 21223.74 259.61 42960.52 47917.79 2018-04-11 10:07:28.000 101 21223.73 259.60 42960.52 47917.76 2018-04-11 10:07:29.000 101 21223.74 259.61 42960.53 47917.75 2018-04-11 10:07:30.000 101 21223.76 259.62 42960.49 47917.75 2018-04-11 10:07:31.000 101 21223.78 259.64 42960.43 47917.74 2018-04-11 10:07:32.000 101 21223.79 259.61 42960.47 47917.73 2018-04-11 10:07:33.000 101 21223.82 259.61 42960.48 47917.72 2018-04-11 10:07:34.000 101 21223.87 259.61 42960.44 47917.75 2018-04-11 10:07:35.000 101 21223.88 259.62 42960.44 47917.72 2018-04-11 10:07:36.000 101 21223.87 259.63 42960.42 47917.74 2018-04-11 10:07:37.000 101 21223.87 259.64 42960.44 47917.72 2018-04-11 10:07:38.000 101 21223.86 259.64 42960.38 47917.72 2018-04-11 10:07:39.000 101 21223.89 259.65 42960.39 47917.71 2018-04-11 10:07:40.000 101 21223.92 259.66 42960.40 47917.71 2018-04-11 10:07:41.000 101 21223.92 259.65 42960.37 47917.71 2018-04-11 10:07:42.000 101 21223.96 259.64 42960.36 47917.75 2018-04-11 10:07:43.000 101 21224.01 259.64 42960.37 47917.70 2018-04-11 10:07:44.000 101 21224.09 259.62 42960.36 47917.77 2018-04-11 10:07:45.000 101 21224.12 259.62 42960.34 47917.74 2018-04-11 10:07:46.000 101 21224.13 259.62 42960.37 47917.76 2018-04-11 10:07:47.000 101 21224.13 259.60 42960.36 47917.76 2018-04-11 10:07:48.000 101 21224.11 259.60 42960.33 47917.73 2018-04-11 10:07:49.000 101 21224.11 259.59 42960.32 47917.73 2018-04-11 10:07:50.000 101 21224.12 259.59 42960.28 47917.73 2018-04-11 10:07:51.000 101 21224.14 259.59 42960.26 47917.71 2018-04-11 10:07:52.000 101 21224.14 259.55 42960.27 47917.71 2018-04-11 10:07:53.000 101 21224.19 259.48 42960.28 47917.71 2018-04-11 10:07:54.000 101 21224.20 259.46 42960.27 47917.75 2018-04-11 10:07:55.000 101 21224.25 259.43 42960.32 47917.76 2018-04-11 10:07:56.000 101 21224.30 259.40 42960.31 47917.78 2018-04-11 10:07:57.000 101 21224.30 259.37 42960.32 47917.82 2018-04-11 10:07:58.000 101 21224.31 259.30 42960.36 47917.85 2018-04-11 10:07:59.000 101 21224.29 259.27 42960.37 47917.85 2018-04-11 10:08:00.000 101 21224.30 259.25 42960.41 47917.89 2018-04-11 10:08:01.000 101 21224.32 259.26 42960.40 47917.91 2018-04-11 10:08:02.000 101 21224.36 259.25 42960.39 47917.89 2018-04-11 10:08:03.000 101 21224.38 259.25 42960.38 47917.88 2018-04-11 10:08:04.000 101 21224.43 259.26 42960.37 47917.91 2018-04-11 10:08:05.000 101 21224.41 259.24 42960.38 47917.91 2018-04-11 10:08:06.000 101 21224.42 259.24 42960.33 47917.91 2018-04-11 10:08:07.000 101 21224.43 259.24 42960.30 47917.88 2018-04-11 10:08:08.000 101 21224.43 259.25 42960.31 47917.92 2018-04-11 10:08:09.000 101 21224.45 259.23 42960.34 47917.90 2018-04-11 10:08:10.000 101 21224.43 259.23 42960.33 47917.89 2018-04-11 10:08:11.000 101 21224.46 259.19 42960.33 47917.88 2018-04-11 10:08:12.000 101 21224.45 259.13 42960.36 47917.89 2018-04-11 10:08:13.000 101 21224.48 259.06 42960.34 47917.91 2018-04-11 10:08:14.000 101 21224.49 259.01 42960.38 47917.94 2018-04-11 10:08:15.000 101 21224.48 259.01 42960.42 47918.00 2018-04-11 10:08:16.000 101 21224.46 259.04 42960.46 47917.97 2018-04-11 10:08:17.000 101 21224.41 259.08 42960.46 47917.99 2018-04-11 10:08:18.000 101 21224.42 259.09 42960.43 47918.03 2018-04-11 10:08:19.000 101 21224.46 259.10 42960.45 47918.01 2018-04-11 10:08:20.000 101 21224.50 259.11 42960.43 47918.03 2018-04-11 10:08:21.000 101 21224.47 259.10 42960.40 47917.99 2018-04-11 10:08:22.000 101 21224.45 259.07 42960.44 47918.01 2018-04-11 10:08:23.000 101 21224.41 259.02 42960.47 47918.02 2018-04-11 10:08:24.000 101 21224.36 259.03 42960.45 47917.98 2018-04-11 10:08:25.000 101 21224.33 259.03 42960.43 47917.98 2018-04-11 10:08:26.000 101 21224.29 259.05 42960.45 47917.98 2018-04-11 10:08:27.000 101 21224.25 259.10 42960.41 47917.92 2018-04-11 10:08:28.000 101 21224.21 259.11 42960.36 47917.87 2018-04-11 10:08:29.000 101 21224.18 259.12 42960.34 47917.83 2018-04-11 10:08:30.000 101 21224.17 259.13 42960.32 47917.80 2018-04-11 10:08:31.000 101 21224.19 259.14 42960.30 47917.80 2018-04-11 10:08:32.000 101 21224.20 259.12 42960.29 47917.77 2018-04-11 10:08:33.000 101 21224.20 259.13 42960.29 47917.74 2018-04-11 10:08:34.000 101 21224.20 259.12 42960.27 47917.77 2018-04-11 10:08:35.000 101 21224.21 259.09 42960.29 47917.73 2018-04-11 10:08:36.000 101 21224.25 259.04 42960.33 47917.78 2018-04-11 10:08:37.000 101 21224.33 259.02 42960.30 47917.77 2018-04-11 10:08:38.000 101 21224.37 259.02 42960.30 47917.83 2018-04-11 10:08:39.000 101 21224.40 259.02 42960.33 47917.82 2018-04-11 10:08:40.000 101 21224.42 259.02 42960.33 47917.85 2018-04-11 10:08:41.000 101 21224.42 259.01 42960.32 47917.84 2018-04-11 10:08:42.000 101 21224.42 258.99 42960.30 47917.83 2018-04-11 10:08:43.000 101 21224.42 258.98 42960.29 47917.81 2018-04-11 10:08:44.000 101 21224.40 259.01 42960.26 47917.82 2018-04-11 10:08:45.000 101 21224.39 259.04 42960.27 47917.80 2018-04-11 10:08:46.000 101 21224.38 259.07 42960.27 47917.78 2018-04-11 10:08:47.000 101 21224.37 259.08 42960.21 47917.76 2018-04-11 10:08:48.000 101 21224.33 259.09 42960.18 47917.74 2018-04-11 10:08:49.000 101 21224.28 259.15 42960.18 47917.74 2018-04-11 10:08:50.000 101 21224.25 259.18 42960.18 47917.73 2018-04-11 10:08:51.000 101 21224.24 259.18 42960.18 47917.69 2018-04-11 10:08:52.000 101 21224.24 259.21 42960.17 47917.69 2018-04-11 10:08:53.000 101 21224.24 259.19 42960.19 47917.66 2018-04-11 10:08:54.000 101 21224.23 259.18 42960.18 47917.69 2018-04-11 10:08:55.000 101 21224.22 259.17 42960.15 47917.66 2018-04-11 10:08:56.000 101 21224.19 259.15 42960.19 47917.68 2018-04-11 10:08:57.000 101 21224.22 259.08 42960.23 47917.69 2018-04-11 10:08:58.000 101 21224.25 259.02 42960.26 47917.72 2018-04-11 10:08:59.000 101 21224.25 259.02 42960.28 47917.76 2018-04-11 10:09:00.000 101 21224.24 259.00 42960.27 47917.78 2018-04-11 10:09:01.000 101 21224.24 259.03 42960.30 47917.80 2018-04-11 10:09:02.000 101 21224.25 259.04 42960.30 47917.79 2018-04-11 10:09:03.000 101 21224.29 259.04 42960.26 47917.78 2018-04-11 10:09:04.000 101 21224.25 259.08 42960.26 47917.80 2018-04-11 10:09:05.000 101 21224.25 259.04 42960.24 47917.75 2018-04-11 10:09:06.000 101 21224.24 259.03 42960.24 47917.76 2018-04-11 10:09:07.000 101 21224.22 259.06 42960.21 47917.72 2018-04-11 10:09:08.000 101 21224.22 259.07 42960.17 47917.69 2018-04-11 10:09:09.000 101 21224.20 259.04 42960.19 47917.67 2018-04-11 10:09:10.000 101 21224.13 259.01 42960.17 47917.62 2018-04-11 10:09:11.000 101 21224.07 258.99 42960.14 47917.62 2018-04-11 10:09:12.000 101 21224.00 258.96 42960.14 47917.59 2018-04-11 10:09:13.000 101 21223.97 258.93 42960.14 47917.53 2018-04-11 10:09:14.000 101 21223.96 258.92 42960.14 47917.56 2018-04-11 10:09:15.000 101 21223.96 258.90 42960.18 47917.52 2018-04-11 10:09:16.000 101 21223.92 258.90 42960.19 47917.54 2018-04-11 10:09:17.000 101 21223.96 258.88 42960.20 47917.54 2018-04-11 10:09:18.000 101 21223.97 258.86 42960.21 47917.59 2018-04-11 10:09:19.000 101 21223.99 258.87 42960.21 47917.56 2018-04-11 10:09:20.000 101 21224.02 258.87 42960.22 47917.60 2018-04-11 10:09:21.000 101 21224.06 258.84 42960.23 47917.62 2018-04-11 10:09:22.000 101 21224.11 258.80 42960.27 47917.66 2018-04-11 10:09:23.000 101 21224.15 258.77 42960.22 47917.68 2018-04-11 10:09:24.000 101 21224.21 258.75 42960.24 47917.74 2018-04-11 10:09:25.000 101 21224.25 258.78 42960.26 47917.75 2018-04-11 10:09:26.000 101 21224.24 258.79 42960.27 47917.77 2018-04-11 10:09:27.000 101 21224.23 258.78 42960.29 47917.82 2018-04-11 10:09:28.000 101 21224.27 258.78 42960.28 47917.82 2018-04-11 10:09:29.000 101 21224.27 258.82 42960.30 47917.81 2018-04-11 10:09:30.000 101 21224.27 258.83 42960.31 47917.84 2018-04-11 10:09:31.000 101 21224.25 258.85 42960.31 47917.83 2018-04-11 10:09:32.000 101 21224.20 258.87 42960.29 47917.83 2018-04-11 10:09:33.000 101 21224.17 258.87 42960.31 47917.80 2018-04-11 10:09:34.000 101 21224.13 258.89 42960.29 47917.80 2018-04-11 10:09:35.000 101 21224.10 258.89 42960.30 47917.75 2018-04-11 10:09:36.000 101 21224.09 258.89 42960.34 47917.78 2018-04-11 10:09:37.000 101 21224.10 258.90 42960.31 47917.76 2018-04-11 10:09:38.000 101 21224.08 258.90 42960.32 47917.76 2018-04-11 10:09:39.000 101 21224.13 258.88 42960.31 47917.79 2018-04-11 10:09:40.000 101 21224.15 258.86 42960.33 47917.80 2018-04-11 10:09:41.000 101 21224.18 258.81 42960.40 47917.80 2018-04-11 10:09:42.000 101 21224.20 258.76 42960.39 47917.85 2018-04-11 10:09:43.000 101 21224.20 258.74 42960.40 47917.85 2018-04-11 10:09:44.000 101 21224.21 258.74 42960.41 47917.89 2018-04-11 10:09:45.000 101 21224.22 258.73 42960.46 47917.92 2018-04-11 10:09:46.000 101 21224.24 258.76 42960.45 47917.94 2018-04-11 10:09:47.000 101 21224.22 258.78 42960.43 47917.93 2018-04-11 10:09:48.000 101 21224.24 258.76 42960.41 47917.96 2018-04-11 10:09:49.000 101 21224.20 258.73 42960.41 47917.95 2018-04-11 10:09:50.000 101 21224.18 258.67 42960.44 47917.94 2018-04-11 10:09:51.000 101 21224.15 258.67 42960.46 47917.92 2018-04-11 10:09:52.000 101 21224.09 258.67 42960.46 47917.93 2018-04-11 10:09:53.000 101 21224.11 258.70 42960.48 47917.94 2018-04-11 10:09:54.000 101 21224.13 258.73 42960.50 47917.99 2018-04-11 10:09:55.000 101 21224.18 258.72 42960.50 47917.94 2018-04-11 10:09:56.000 101 21224.22 258.75 42960.50 47917.96 2018-04-11 10:09:57.000 101 21224.22 258.73 42960.49 47917.95 2018-04-11 10:09:58.000 101 21224.23 258.70 42960.53 47918.00 2018-04-11 10:09:59.000 101 21224.27 258.66 42960.51 47917.99 2018-04-11 10:10:00.000 101 21224.32 258.66 42960.49 47918.03 2018-04-11 10:10:01.000 101 21224.40 258.67 42960.50 47918.05 2018-04-11 10:10:02.000 101 21224.48 258.71 42960.51 47918.05 2018-04-11 10:10:03.000 101 21224.54 258.72 42960.51 47918.10 2018-04-11 10:10:04.000 101 21224.63 258.76 42960.46 47918.14 2018-04-11 10:10:05.000 101 21224.68 258.76 42960.45 47918.14 2018-04-11 10:10:06.000 101 21224.74 258.73 42960.48 47918.18 2018-04-11 10:10:07.000 101 21224.79 258.70 42960.49 47918.19 2018-04-11 10:10:08.000 101 21224.84 258.67 42960.48 47918.24 2018-04-11 10:10:09.000 101 21224.87 258.67 42960.51 47918.24 2018-04-11 10:10:10.000 101 21224.88 258.67 42960.52 47918.28 2018-04-11 10:10:11.000 101 21224.88 258.69 42960.52 47918.28 2018-04-11 10:10:12.000 101 21224.87 258.71 42960.53 47918.32 2018-04-11 10:10:13.000 101 21224.87 258.73 42960.58 47918.32 2018-04-11 10:10:14.000 101 21224.89 258.77 42960.57 47918.30 2018-04-11 10:10:15.000 101 21224.90 258.79 42960.55 47918.31 2018-04-11 10:10:16.000 101 21224.92 258.84 42960.57 47918.32 2018-04-11 10:10:17.000 101 21224.92 258.84 42960.57 47918.30 2018-04-11 10:10:18.000 101 21224.92 258.79 42960.56 47918.32 2018-04-11 10:10:19.000 101 21224.91 258.77 42960.57 47918.32 2018-04-11 10:10:20.000 101 21224.89 258.74 42960.57 47918.32 2018-04-11 10:10:21.000 101 21224.91 258.72 42960.58 47918.33 2018-04-11 10:10:22.000 101 21224.90 258.72 42960.60 47918.36 2018-04-11 10:10:23.000 101 21224.89 258.73 42960.62 47918.37 2018-04-11 10:10:24.000 101 21224.89 258.75 42960.61 47918.37 2018-04-11 10:10:25.000 101 21224.90 258.76 42960.63 47918.38 2018-04-11 10:10:26.000 101 21224.92 258.80 42960.60 47918.39 2018-04-11 10:10:27.000 101 21224.92 258.85 42960.57 47918.35 2018-04-11 10:10:28.000 101 21224.88 258.86 42960.54 47918.33 2018-04-11 10:10:29.000 101 21224.85 258.90 42960.54 47918.31 2018-04-11 10:10:30.000 101 21224.83 258.93 42960.55 47918.29 2018-04-11 10:10:31.000 101 21224.76 258.95 42960.52 47918.28 2018-04-11 10:10:32.000 101 21224.69 259.00 42960.55 47918.25 2018-04-11 10:10:33.000 101 21224.60 259.04 42960.52 47918.21 2018-04-11 10:10:34.000 101 21224.58 259.06 42960.54 47918.19 2018-04-11 10:10:35.000 101 21224.47 259.10 42960.58 47918.15 2018-04-11 10:10:36.000 101 21224.44 259.13 42960.54 47918.16 2018-04-11 10:10:37.000 101 21224.34 259.15 42960.57 47918.08 2018-04-11 10:10:38.000 101 21224.25 259.17 42960.55 47918.07 2018-04-11 10:10:39.000 101 21224.20 259.19 42960.56 47918.05 2018-04-11 10:10:40.000 101 21224.16 259.21 42960.51 47918.01 2018-04-11 10:10:41.000 101 21224.09 259.24 42960.51 47917.99 2018-04-11 10:10:42.000 101 21224.06 259.21 42960.52 47917.95 2018-04-11 10:10:43.000 101 21224.04 259.22 42960.52 47917.91 2018-04-11 10:10:44.000 101 21224.04 259.21 42960.56 47917.93 2018-04-11 10:10:45.000 101 21224.01 259.23 42960.52 47917.90 2018-04-11 10:10:46.000 101 21224.02 259.24 42960.52 47917.90 2018-04-11 10:10:47.000 101 21224.00 259.29 42960.51 47917.86 2018-04-11 10:10:48.000 101 21223.99 259.31 42960.46 47917.82 2018-04-11 10:10:49.000 101 21223.99 259.28 42960.44 47917.79 2018-04-11 10:10:50.000 101 21224.00 259.28 42960.43 47917.78 2018-04-11 10:10:51.000 101 21224.01 259.31 42960.40 47917.73 2018-04-11 10:10:52.000 101 21224.01 259.34 42960.33 47917.72 2018-04-11 10:10:53.000 101 21224.02 259.33 42960.27 47917.68 2018-04-11 10:10:54.000 101 21223.99 259.32 42960.23 47917.70 2018-04-11 10:10:55.000 101 21224.01 259.32 42960.21 47917.63 2018-04-11 10:10:56.000 101 21224.03 259.30 42960.24 47917.64 2018-04-11 10:10:57.000 101 21224.05 259.24 42960.25 47917.65 2018-04-11 10:10:58.000 101 21224.06 259.19 42960.21 47917.63 2018-04-11 10:10:59.000 101 21224.04 259.16 42960.23 47917.65 2018-04-11 10:11:00.000 101 21224.02 259.14 42960.21 47917.63 2018-04-11 10:11:01.000 101 21224.05 259.12 42960.17 47917.62 2018-04-11 10:11:02.000 101 21224.07 259.09 42960.18 47917.61 2018-04-11 10:11:03.000 101 21224.01 259.13 42960.14 47917.58 2018-04-11 10:11:04.000 101 21224.02 259.17 42960.08 47917.55 2018-04-11 10:11:05.000 101 21224.04 259.17 42960.01 47917.49 2018-04-11 10:11:06.000 101 21224.08 259.09 42960.01 47917.47 2018-04-11 10:11:07.000 101 21224.11 259.06 42959.92 47917.47 2018-04-11 10:11:08.000 101 21224.18 259.03 42959.91 47917.47 2018-04-11 10:11:09.000 101 21224.17 258.99 42959.90 47917.44 2018-04-11 10:11:10.000 101 21224.15 258.94 42959.90 47917.43 2018-04-11 10:11:11.000 101 21224.14 258.87 42959.89 47917.41 2018-04-11 10:11:12.000 101 21224.16 258.80 42959.90 47917.42 2018-04-11 10:11:13.000 101 21224.18 258.79 42959.91 47917.41 2018-04-11 10:11:14.000 101 21224.16 258.73 42959.94 47917.42 2018-04-11 10:11:15.000 101 21224.14 258.68 42959.96 47917.43 2018-04-11 10:11:16.000 101 21224.16 258.66 42959.96 47917.45 2018-04-11 10:11:17.000 101 21224.15 258.66 42959.94 47917.43 2018-04-11 10:11:18.000 101 21224.11 258.66 42959.93 47917.49 2018-04-11 10:11:19.000 101 21224.07 258.64 42959.99 47917.47 2018-04-11 10:11:20.000 101 21224.04 258.64 42960.02 47917.45 2018-04-11 10:11:21.000 101 21224.02 258.65 42959.98 47917.43 2018-04-11 10:11:22.000 101 21224.02 258.66 42959.99 47917.43 2018-04-11 10:11:23.000 101 21224.02 258.66 42960.00 47917.41 2018-04-11 10:11:24.000 101 21224.00 258.66 42960.01 47917.40 2018-04-11 10:11:25.000 101 21223.98 258.69 42959.97 47917.38 2018-04-11 10:11:26.000 101 21223.97 258.71 42959.94 47917.37 2018-04-11 10:11:27.000 101 21223.96 258.69 42959.91 47917.35 2018-04-11 10:11:28.000 101 21223.97 258.69 42959.91 47917.31 2018-04-11 10:11:29.000 101 21223.99 258.68 42959.89 47917.31 2018-04-11 10:11:30.000 101 21224.02 258.69 42959.87 47917.31 2018-04-11 10:11:31.000 101 21224.02 258.74 42959.89 47917.29 2018-04-11 10:11:32.000 101 21224.03 258.77 42959.90 47917.33 2018-04-11 10:11:33.000 101 21224.07 258.76 42959.85 47917.31 2018-04-11 10:11:34.000 101 21224.07 258.77 42959.82 47917.30 2018-04-11 10:11:35.000 101 21224.09 258.80 42959.83 47917.28 2018-04-11 10:11:36.000 101 21224.11 258.81 42959.81 47917.31 2018-04-11 10:11:37.000 101 21224.09 258.80 42959.79 47917.30 2018-04-11 10:11:38.000 101 21224.09 258.78 42959.78 47917.28 2018-04-11 10:11:39.000 101 21224.07 258.77 42959.76 47917.27 2018-04-11 10:11:40.000 101 21224.04 258.75 42959.78 47917.29 2018-04-11 10:11:41.000 101 21224.03 258.72 42959.79 47917.25 2018-04-11 10:11:42.000 101 21224.03 258.71 42959.81 47917.26 2018-04-11 10:11:43.000 101 21224.03 258.71 42959.83 47917.24 2018-04-11 10:11:44.000 101 21224.04 258.72 42959.83 47917.28 2018-04-11 10:11:45.000 101 21224.08 258.75 42959.86 47917.31 2018-04-11 10:11:46.000 101 21224.11 258.77 42959.87 47917.34 2018-04-11 10:11:47.000 101 21224.20 258.77 42959.86 47917.35 2018-04-11 10:11:48.000 101 21224.26 258.78 42959.87 47917.41 2018-04-11 10:11:49.000 101 21224.32 258.77 42959.87 47917.45 2018-04-11 10:11:50.000 101 21224.36 258.73 42959.87 47917.44 2018-04-11 10:11:51.000 101 21224.41 258.68 42959.90 47917.49 2018-04-11 10:11:52.000 101 21224.48 258.63 42959.89 47917.53 2018-04-11 10:11:53.000 101 21224.53 258.60 42959.93 47917.55 2018-04-11 10:11:54.000 101 21224.56 258.54 42959.97 47917.61 2018-04-11 10:11:55.000 101 21224.61 258.48 42960.00 47917.66 2018-04-11 10:11:56.000 101 21224.64 258.47 42960.03 47917.69 2018-04-11 10:11:57.000 101 21224.67 258.45 42960.03 47917.71 2018-04-11 10:11:58.000 101 21224.69 258.46 42960.04 47917.75 2018-04-11 10:11:59.000 101 21224.73 258.45 42960.05 47917.76 2018-04-11 10:12:00.000 101 21224.78 258.44 42960.01 47917.81 2018-04-11 10:12:01.000 101 21224.79 258.43 42960.02 47917.79 2018-04-11 10:12:02.000 101 21224.82 258.44 42960.02 47917.79 2018-04-11 10:12:03.000 101 21224.79 258.43 42959.99 47917.76 2018-04-11 10:12:04.000 101 21224.78 258.39 42959.98 47917.80 2018-04-11 10:12:05.000 101 21224.79 258.36 42960.03 47917.77 2018-04-11 10:12:06.000 101 21224.76 258.34 42960.03 47917.78 2018-04-11 10:12:07.000 101 21224.78 258.31 42960.03 47917.81 2018-04-11 10:12:08.000 101 21224.76 258.27 42960.04 47917.80 2018-04-11 10:12:09.000 101 21224.78 258.22 42960.05 47917.81 2018-04-11 10:12:10.000 101 21224.79 258.21 42960.06 47917.82 2018-04-11 10:12:11.000 101 21224.77 258.23 42960.11 47917.82 2018-04-11 10:12:12.000 101 21224.79 258.22 42960.07 47917.83 2018-04-11 10:12:13.000 101 21224.79 258.24 42960.04 47917.81 2018-04-11 10:12:14.000 101 21224.80 258.19 42960.03 47917.82 2018-04-11 10:12:15.000 101 21224.81 258.17 42960.00 47917.78 2018-04-11 10:12:16.000 101 21224.82 258.16 42959.98 47917.80 2018-04-11 10:12:17.000 101 21224.84 258.12 42960.00 47917.79 2018-04-11 10:12:18.000 101 21224.86 258.11 42960.00 47917.78 2018-04-11 10:12:19.000 101 21224.87 258.05 42960.01 47917.78 2018-04-11 10:12:20.000 101 21224.89 258.00 42959.99 47917.80 2018-04-11 10:12:21.000 101 21224.86 257.97 42960.01 47917.76 2018-04-11 10:12:22.000 101 21224.80 257.94 42960.01 47917.76 2018-04-11 10:12:23.000 101 21224.78 257.94 42960.01 47917.74 2018-04-11 10:12:24.000 101 21224.77 257.96 42959.98 47917.77 2018-04-11 10:12:25.000 101 21224.79 257.98 42959.98 47917.73 2018-04-11 10:12:26.000 101 21224.81 258.01 42959.94 47917.74 2018-04-11 10:12:27.000 101 21224.81 258.02 42959.94 47917.75 2018-04-11 10:12:28.000 101 21224.80 258.01 42959.95 47917.73 2018-04-11 10:12:29.000 101 21224.83 257.98 42959.94 47917.72 2018-04-11 10:12:30.000 101 21224.84 257.93 42959.94 47917.74 2018-04-11 10:12:31.000 101 21224.88 257.87 42959.96 47917.74 2018-04-11 10:12:32.000 101 21224.89 257.87 42959.96 47917.74 2018-04-11 10:12:33.000 101 21224.90 257.92 42959.96 47917.77 2018-04-11 10:12:34.000 101 21224.93 257.94 42959.97 47917.79 2018-04-11 10:12:35.000 101 21225.01 257.93 42959.94 47917.82 2018-04-11 10:12:36.000 101 21225.08 257.93 42959.93 47917.83 2018-04-11 10:12:37.000 101 21225.12 257.93 42959.94 47917.84 2018-04-11 10:12:38.000 101 21225.15 257.95 42959.91 47917.88 2018-04-11 10:12:39.000 101 21225.19 257.92 42959.89 47917.87 2018-04-11 10:12:40.000 101 21225.25 257.88 42959.91 47917.89 2018-04-11 10:12:41.000 101 21225.26 257.79 42959.90 47917.88 2018-04-11 10:12:42.000 101 21225.21 257.72 42959.91 47917.89 2018-04-11 10:12:43.000 101 21225.17 257.64 42959.92 47917.86 2018-04-11 10:12:44.000 101 21225.17 257.57 42959.95 47917.88 2018-04-11 10:12:45.000 101 21225.13 257.55 42959.98 47917.88 2018-04-11 10:12:46.000 101 21225.14 257.53 42959.98 47917.93 2018-04-11 10:12:47.000 101 21225.12 257.52 42959.99 47917.93 2018-04-11 10:12:48.000 101 21225.11 257.49 42960.00 47917.93 2018-04-11 10:12:49.000 101 21225.12 257.47 42960.04 47917.92 2018-04-11 10:12:50.000 101 21225.13 257.43 42960.04 47917.94 2018-04-11 10:12:51.000 101 21225.16 257.40 42960.04 47917.97 2018-04-11 10:12:52.000 101 21225.18 257.37 42960.06 47917.96 2018-04-11 10:12:53.000 101 21225.21 257.35 42960.04 47917.98 2018-04-11 10:12:54.000 101 21225.23 257.36 42960.06 47918.00 2018-04-11 10:12:55.000 101 21225.28 257.33 42960.04 47918.01 2018-04-11 10:12:56.000 101 21225.30 257.32 42960.03 47918.05 2018-04-11 10:12:57.000 101 21225.34 257.29 42960.06 47918.03 2018-04-11 10:12:58.000 101 21225.36 257.30 42960.10 47918.08 2018-04-11 10:12:59.000 101 21225.43 257.28 42960.11 47918.16 2018-04-11 10:13:00.000 101 21225.45 257.27 42960.15 47918.13 2018-04-11 10:13:01.000 101 21225.46 257.25 42960.15 47918.20 2018-04-11 10:13:02.000 101 21225.44 257.24 42960.15 47918.18 2018-04-11 10:13:03.000 101 21225.46 257.21 42960.13 47918.20 2018-04-11 10:13:04.000 101 21225.45 257.20 42960.13 47918.23 2018-04-11 10:13:05.000 101 21225.44 257.16 42960.16 47918.22 2018-04-11 10:13:06.000 101 21225.46 257.12 42960.16 47918.22 2018-04-11 10:13:07.000 101 21225.48 257.09 42960.17 47918.20 2018-04-11 10:13:08.000 101 21225.44 257.08 42960.19 47918.21 2018-04-11 10:13:09.000 101 21225.37 257.08 42960.21 47918.23 2018-04-11 10:13:10.000 101 21225.34 257.03 42960.17 47918.18 2018-04-11 10:13:11.000 101 21225.34 256.97 42960.15 47918.20 2018-04-11 10:13:12.000 101 21225.28 256.97 42960.16 47918.16 2018-04-11 10:13:13.000 101 21225.26 256.93 42960.16 47918.15 2018-04-11 10:13:14.000 101 21225.25 256.88 42960.17 47918.12 2018-04-11 10:13:15.000 101 21225.25 256.86 42960.14 47918.11 2018-04-11 10:13:16.000 101 21225.26 256.84 42960.16 47918.11 2018-04-11 10:13:17.000 101 21225.27 256.83 42960.13 47918.12 2018-04-11 10:13:18.000 101 21225.28 256.78 42960.14 47918.08 2018-04-11 10:13:19.000 101 21225.25 256.77 42960.14 47918.09 2018-04-11 10:13:20.000 101 21225.26 256.77 42960.14 47918.09 2018-04-11 10:13:21.000 101 21225.25 256.85 42960.10 47918.08 2018-04-11 10:13:22.000 101 21225.24 256.91 42960.05 47918.09 2018-04-11 10:13:23.000 101 21225.27 256.98 42960.03 47918.04 2018-04-11 10:13:24.000 101 21225.28 257.00 42960.01 47918.02 2018-04-11 10:13:25.000 101 21225.28 257.03 42960.01 47918.01 2018-04-11 10:13:26.000 101 21225.24 257.06 42960.00 47917.97 2018-04-11 10:13:27.000 101 21225.18 257.01 42959.97 47917.95 2018-04-11 10:13:28.000 101 21225.12 256.94 42959.98 47917.95 2018-04-11 10:13:29.000 101 21225.06 256.91 42960.00 47917.90 2018-04-11 10:13:30.000 101 21225.02 256.90 42960.02 47917.92 2018-04-11 10:13:31.000 101 21224.97 256.89 42959.99 47917.84 2018-04-11 10:13:32.000 101 21224.90 256.85 42960.01 47917.82 2018-04-11 10:13:33.000 101 21224.91 256.84 42960.00 47917.83 2018-04-11 10:13:34.000 101 21224.87 256.80 42960.01 47917.80 2018-04-11 10:13:35.000 101 21224.84 256.80 42959.98 47917.76 2018-04-11 10:13:36.000 101 21224.85 256.79 42959.94 47917.78 2018-04-11 10:13:37.000 101 21224.85 256.78 42959.95 47917.76 2018-04-11 10:13:38.000 101 21224.81 256.78 42959.96 47917.73 2018-04-11 10:13:39.000 101 21224.81 256.78 42959.92 47917.76 2018-04-11 10:13:40.000 101 21224.85 256.75 42959.94 47917.73 2018-04-11 10:13:41.000 101 21224.88 256.74 42959.94 47917.73 2018-04-11 10:13:42.000 101 21224.93 256.75 42959.99 47917.74 2018-04-11 10:13:43.000 101 21224.95 256.75 42959.96 47917.78 2018-04-11 10:13:44.000 101 21224.98 256.76 42959.96 47917.80 2018-04-11 10:13:45.000 101 21225.01 256.76 42959.94 47917.82 2018-04-11 10:13:46.000 101 21225.01 256.77 42959.94 47917.83 2018-04-11 10:13:47.000 101 21225.01 256.76 42959.93 47917.82 2018-04-11 10:13:48.000 101 21224.99 256.71 42959.97 47917.82 2018-04-11 10:13:49.000 101 21224.99 256.73 42959.93 47917.82 2018-04-11 10:13:50.000 101 21224.97 256.71 42959.93 47917.81 2018-04-11 10:13:51.000 101 21224.95 256.74 42959.92 47917.79 2018-04-11 10:13:52.000 101 21224.89 256.78 42959.90 47917.79 2018-04-11 10:13:53.000 101 21224.84 256.87 42959.87 47917.74 2018-04-11 10:13:54.000 101 21224.77 256.92 42959.80 47917.67 2018-04-11 10:13:55.000 101 21224.72 256.99 42959.74 47917.60 2018-04-11 10:13:56.000 101 21224.74 257.01 42959.67 47917.52 2018-04-11 10:13:57.000 101 21224.71 257.05 42959.62 47917.50 2018-04-11 10:13:58.000 101 21224.66 257.07 42959.57 47917.42 2018-04-11 10:13:59.000 101 21224.60 257.11 42959.49 47917.32 2018-04-11 10:14:00.000 101 21224.55 257.20 42959.45 47917.25 2018-04-11 10:14:01.000 101 21224.54 257.33 42959.44 47917.20 2018-04-11 10:14:02.000 101 21224.57 257.38 42959.41 47917.17 2018-04-11 10:14:03.000 101 21224.60 257.37 42959.41 47917.16 2018-04-11 10:14:04.000 101 21224.59 257.32 42959.43 47917.16 2018-04-11 10:14:05.000 101 21224.57 257.29 42959.47 47917.17 2018-04-11 10:14:06.000 101 21224.54 257.29 42959.47 47917.14 2018-04-11 10:14:07.000 101 21224.49 257.27 42959.52 47917.21 2018-04-11 10:14:08.000 101 21224.50 257.26 42959.51 47917.21 2018-04-11 10:14:09.000 101 21224.46 257.23 42959.53 47917.19 2018-04-11 10:14:10.000 101 21224.46 257.22 42959.57 47917.21 2018-04-11 10:14:11.000 101 21224.45 257.24 42959.58 47917.23 2018-04-11 10:14:12.000 101 21224.46 257.29 42959.55 47917.24 2018-04-11 10:14:13.000 101 21224.52 257.27 42959.57 47917.23 2018-04-11 10:14:14.000 101 21224.49 257.26 42959.58 47917.27 2018-04-11 10:14:15.000 101 21224.48 257.21 42959.58 47917.23 2018-04-11 10:14:16.000 101 21224.49 257.18 42959.55 47917.22 2018-04-11 10:14:17.000 101 21224.44 257.14 42959.57 47917.28 2018-04-11 10:14:18.000 101 21224.40 257.09 42959.62 47917.31 2018-04-11 10:14:19.000 101 21224.40 257.03 42959.62 47917.26 2018-04-11 10:14:20.000 101 21224.34 256.99 42959.61 47917.27 2018-04-11 10:14:21.000 101 21224.30 256.93 42959.67 47917.26 2018-04-11 10:14:22.000 101 21224.29 256.92 42959.71 47917.25 2018-04-11 10:14:23.000 101 21224.31 256.95 42959.74 47917.27 2018-04-11 10:14:24.000 101 21224.33 257.04 42959.76 47917.33 2018-04-11 10:14:25.000 101 21224.38 257.08 42959.73 47917.33 2018-04-11 10:14:26.000 101 21224.39 257.06 42959.74 47917.34 2018-04-11 10:14:27.000 101 21224.38 257.05 42959.75 47917.33 2018-04-11 10:14:28.000 101 21224.37 257.02 42959.73 47917.32 2018-04-11 10:14:29.000 101 21224.36 257.03 42959.75 47917.33 2018-04-11 10:14:30.000 101 21224.36 257.04 42959.73 47917.33 2018-04-11 10:14:31.000 101 21224.39 257.05 42959.74 47917.30 2018-04-11 10:14:32.000 101 21224.40 257.07 42959.73 47917.35 2018-04-11 10:14:33.000 101 21224.35 257.13 42959.72 47917.28 2018-04-11 10:14:34.000 101 21224.33 257.17 42959.71 47917.32 2018-04-11 10:14:35.000 101 21224.36 257.17 42959.69 47917.27 2018-04-11 10:14:36.000 101 21224.36 257.14 42959.69 47917.26 2018-04-11 10:14:37.000 101 21224.35 257.11 42959.66 47917.26 2018-04-11 10:14:38.000 101 21224.33 257.13 42959.63 47917.24 2018-04-11 10:14:39.000 101 21224.34 257.12 42959.59 47917.23 2018-04-11 10:14:40.000 101 21224.39 257.13 42959.61 47917.22 2018-04-11 10:14:41.000 101 21224.41 257.16 42959.59 47917.22 2018-04-11 10:14:42.000 101 21224.44 257.18 42959.60 47917.21 2018-04-11 10:14:43.000 101 21224.47 257.20 42959.58 47917.21 2018-04-11 10:14:44.000 101 21224.51 257.18 42959.58 47917.24 2018-04-11 10:14:45.000 101 21224.54 257.18 42959.59 47917.25 2018-04-11 10:14:46.000 101 21224.59 257.22 42959.61 47917.30 2018-04-11 10:14:47.000 101 21224.66 257.25 42959.64 47917.33 2018-04-11 10:14:48.000 101 21224.73 257.27 42959.63 47917.36 2018-04-11 10:14:49.000 101 21224.73 257.29 42959.64 47917.36 2018-04-11 10:14:50.000 101 21224.76 257.29 42959.66 47917.42 2018-04-11 10:14:51.000 101 21224.78 257.30 42959.67 47917.45 2018-04-11 10:14:52.000 101 21224.85 257.31 42959.71 47917.49 2018-04-11 10:14:53.000 101 21224.89 257.36 42959.69 47917.49 2018-04-11 10:14:54.000 101 21224.88 257.37 42959.69 47917.53 2018-04-11 10:14:55.000 101 21224.89 257.37 42959.68 47917.51 2018-04-11 10:14:56.000 101 21224.89 257.36 42959.64 47917.53 2018-04-11 10:14:57.000 101 21224.90 257.33 42959.68 47917.51 2018-04-11 10:14:58.000 101 21224.89 257.30 42959.66 47917.49 2018-04-11 10:14:59.000 101 21224.90 257.30 42959.60 47917.51 2018-04-11 10:15:00.000 101 21224.94 257.33 42959.58 47917.45 2018-04-11 10:15:01.000 101 21225.00 257.38 42959.57 47917.47 2018-04-11 10:15:02.000 101 21225.01 257.38 42959.56 47917.47 2018-04-11 10:15:03.000 101 21225.02 257.38 42959.55 47917.46 2018-04-11 10:15:04.000 101 21225.01 257.39 42959.53 47917.47 2018-04-11 10:15:05.000 101 21225.05 257.38 42959.55 47917.45 2018-04-11 10:15:06.000 101 21225.07 257.33 42959.53 47917.44 2018-04-11 10:15:07.000 101 21225.09 257.30 42959.53 47917.45 2018-04-11 10:15:08.000 101 21225.12 257.27 42959.50 47917.48 2018-04-11 10:15:09.000 101 21225.12 257.24 42959.51 47917.44 2018-04-11 10:15:10.000 101 21225.10 257.20 42959.55 47917.52 2018-04-11 10:15:11.000 101 21225.15 257.18 42959.56 47917.49 2018-04-11 10:15:12.000 101 21225.16 257.21 42959.58 47917.55 2018-04-11 10:15:13.000 101 21225.16 257.22 42959.60 47917.55 2018-04-11 10:15:14.000 101 21225.20 257.20 42959.58 47917.54 2018-04-11 10:15:15.000 101 21225.18 257.17 42959.60 47917.57 2018-04-11 10:15:16.000 101 21225.14 257.13 42959.60 47917.56 2018-04-11 10:15:17.000 101 21225.10 257.13 42959.62 47917.56 2018-04-11 10:15:18.000 101 21225.11 257.12 42959.60 47917.55 2018-04-11 10:15:19.000 101 21225.09 257.16 42959.56 47917.51 2018-04-11 10:15:20.000 101 21225.07 257.16 42959.51 47917.49 2018-04-11 10:15:21.000 101 21225.06 257.15 42959.51 47917.47 2018-04-11 10:15:22.000 101 21225.06 257.15 42959.52 47917.46 2018-04-11 10:15:23.000 101 21225.04 257.16 42959.55 47917.45 2018-04-11 10:15:24.000 101 21225.03 257.17 42959.58 47917.45 2018-04-11 10:15:25.000 101 21225.06 257.19 42959.57 47917.45 2018-04-11 10:15:26.000 101 21225.04 257.21 42959.57 47917.47 2018-04-11 10:15:27.000 101 21225.03 257.23 42959.56 47917.44 2018-04-11 10:15:28.000 101 21225.02 257.26 42959.55 47917.46 2018-04-11 10:15:29.000 101 21225.04 257.27 42959.59 47917.46 2018-04-11 10:15:30.000 101 21225.03 257.24 42959.58 47917.49 2018-04-11 10:15:31.000 101 21225.00 257.26 42959.60 47917.43 2018-04-11 10:15:32.000 101 21224.96 257.28 42959.60 47917.42 2018-04-11 10:15:33.000 101 21224.93 257.26 42959.60 47917.42 2018-04-11 10:15:34.000 101 21224.92 257.28 42959.58 47917.45 2018-04-11 10:15:35.000 101 21224.87 257.31 42959.57 47917.39 2018-04-11 10:15:36.000 101 21224.83 257.30 42959.56 47917.41 2018-04-11 10:15:37.000 101 21224.80 257.33 42959.52 47917.36 2018-04-11 10:15:38.000 101 21224.81 257.33 42959.53 47917.38 2018-04-11 10:15:39.000 101 21224.82 257.31 42959.56 47917.40 2018-04-11 10:15:40.000 101 21224.79 257.35 42959.53 47917.37 2018-04-11 10:15:41.000 101 21224.80 257.37 42959.53 47917.33 2018-04-11 10:15:42.000 101 21224.76 257.38 42959.52 47917.33 2018-04-11 10:15:43.000 101 21224.74 257.42 42959.51 47917.31 2018-04-11 10:15:44.000 101 21224.69 257.41 42959.52 47917.29 2018-04-11 10:15:45.000 101 21224.66 257.42 42959.50 47917.26 2018-04-11 10:15:46.000 101 21224.65 257.44 42959.48 47917.25 2018-04-11 10:15:47.000 101 21224.60 257.42 42959.52 47917.22 2018-04-11 10:15:48.000 101 21224.57 257.41 42959.49 47917.20 2018-04-11 10:15:49.000 101 21224.53 257.42 42959.47 47917.20 2018-04-11 10:15:50.000 101 21224.52 257.41 42959.48 47917.17 2018-04-11 10:15:51.000 101 21224.50 257.40 42959.50 47917.18 2018-04-11 10:15:52.000 101 21224.47 257.38 42959.53 47917.16 2018-04-11 10:15:53.000 101 21224.46 257.34 42959.52 47917.16 2018-04-11 10:15:54.000 101 21224.46 257.31 42959.52 47917.19 2018-04-11 10:15:55.000 101 21224.45 257.29 42959.56 47917.18 2018-04-11 10:15:56.000 101 21224.47 257.31 42959.59 47917.23 2018-04-11 10:15:57.000 101 21224.48 257.31 42959.61 47917.23 2018-04-11 10:15:58.000 101 21224.50 257.31 42959.62 47917.25 2018-04-11 10:15:59.000 101 21224.56 257.29 42959.60 47917.28 2018-04-11 10:16:00.000 101 21224.61 257.24 42959.64 47917.31 2018-04-11 10:16:01.000 101 21224.63 257.24 42959.65 47917.34 2018-04-11 10:16:02.000 101 21224.72 257.23 42959.66 47917.38 2018-04-11 10:16:03.000 101 21224.78 257.20 42959.68 47917.39 2018-04-11 10:16:04.000 101 21224.84 257.19 42959.69 47917.45 2018-04-11 10:16:05.000 101 21224.88 257.18 42959.72 47917.48 2018-04-11 10:16:06.000 101 21224.89 257.19 42959.71 47917.52 2018-04-11 10:16:07.000 101 21224.96 257.21 42959.69 47917.53 2018-04-11 10:16:08.000 101 21224.99 257.23 42959.68 47917.52 2018-04-11 10:16:09.000 101 21224.98 257.26 42959.66 47917.53 2018-04-11 10:16:10.000 101 21224.98 257.23 42959.66 47917.53 2018-04-11 10:16:11.000 101 21224.93 257.24 42959.65 47917.51 2018-04-11 10:16:12.000 101 21224.91 257.25 42959.68 47917.48 2018-04-11 10:16:13.000 101 21224.81 257.24 42959.65 47917.49 2018-04-11 10:16:14.000 101 21224.77 257.26 42959.68 47917.47 2018-04-11 10:16:15.000 101 21224.73 257.29 42959.72 47917.47 2018-04-11 10:16:16.000 101 21224.71 257.33 42959.75 47917.45 2018-04-11 10:16:17.000 101 21224.72 257.36 42959.71 47917.46 2018-04-11 10:16:18.000 101 21224.73 257.39 42959.69 47917.44 2018-04-11 10:16:19.000 101 21224.72 257.40 42959.68 47917.43 2018-04-11 10:16:20.000 101 21224.74 257.39 42959.67 47917.45 2018-04-11 10:16:21.000 101 21224.75 257.39 42959.68 47917.42 2018-04-11 10:16:22.000 101 21224.73 257.36 42959.68 47917.46 2018-04-11 10:16:23.000 101 21224.72 257.33 42959.67 47917.47 2018-04-11 10:16:24.000 101 21224.74 257.31 42959.66 47917.47 2018-04-11 10:16:25.000 101 21224.73 257.31 42959.70 47917.48 2018-04-11 10:16:26.000 101 21224.75 257.29 42959.70 47917.48 2018-04-11 10:16:27.000 101 21224.74 257.32 42959.68 47917.49 2018-04-11 10:16:28.000 101 21224.72 257.29 42959.71 47917.50 2018-04-11 10:16:29.000 101 21224.73 257.29 42959.70 47917.47 2018-04-11 10:16:30.000 101 21224.73 257.27 42959.71 47917.48 2018-04-11 10:16:31.000 101 21224.77 257.26 42959.71 47917.48 2018-04-11 10:16:32.000 101 21224.78 257.28 42959.67 47917.52 2018-04-11 10:16:33.000 101 21224.79 257.28 42959.69 47917.49 2018-04-11 10:16:34.000 101 21224.82 257.30 42959.69 47917.55 2018-04-11 10:16:35.000 101 21224.84 257.30 42959.68 47917.53 2018-04-11 10:16:36.000 101 21224.87 257.34 42959.74 47917.55 2018-04-11 10:16:37.000 101 21224.90 257.34 42959.72 47917.56 2018-04-11 10:16:38.000 101 21224.93 257.34 42959.73 47917.57 2018-04-11 10:16:39.000 101 21224.99 257.34 42959.71 47917.59 2018-04-11 10:16:40.000 101 21225.00 257.35 42959.74 47917.63 2018-04-11 10:16:41.000 101 21225.03 257.36 42959.73 47917.61 2018-04-11 10:16:42.000 101 21225.03 257.41 42959.71 47917.64 2018-04-11 10:16:43.000 101 21225.04 257.43 42959.72 47917.65 2018-04-11 10:16:44.000 101 21225.05 257.43 42959.71 47917.65 2018-04-11 10:16:45.000 101 21225.05 257.46 42959.72 47917.67 2018-04-11 10:16:46.000 101 21225.06 257.50 42959.75 47917.65 2018-04-11 10:16:47.000 101 21225.07 257.53 42959.75 47917.67 2018-04-11 10:16:48.000 101 21225.04 257.55 42959.77 47917.67 2018-04-11 10:16:49.000 101 21225.02 257.57 42959.77 47917.66 2018-04-11 10:16:50.000 101 21225.01 257.60 42959.77 47917.65 2018-04-11 10:16:51.000 101 21225.01 257.62 42959.76 47917.67 2018-04-11 10:16:52.000 101 21225.01 257.58 42959.78 47917.66 2018-04-11 10:16:53.000 101 21225.04 257.56 42959.82 47917.66 2018-04-11 10:16:54.000 101 21225.06 257.54 42959.80 47917.71 2018-04-11 10:16:55.000 101 21225.09 257.50 42959.83 47917.71 2018-04-11 10:16:56.000 101 21225.10 257.43 42959.83 47917.75 2018-04-11 10:16:57.000 101 21225.12 257.37 42959.84 47917.79 2018-04-11 10:16:58.000 101 21225.14 257.31 42959.86 47917.79 2018-04-11 10:16:59.000 101 21225.13 257.21 42959.88 47917.82 2018-04-11 10:17:00.000 101 21225.12 257.22 42959.87 47917.82 2018-04-11 10:17:01.000 101 21225.15 257.20 42959.86 47917.82 2018-04-11 10:17:02.000 101 21225.12 257.17 42959.84 47917.80 2018-04-11 10:17:03.000 101 21225.08 257.10 42959.84 47917.77 2018-04-11 10:17:04.000 101 21225.02 257.04 42959.85 47917.76 2018-04-11 10:17:05.000 101 21224.95 257.04 42959.85 47917.72 2018-04-11 10:17:06.000 101 21224.91 257.02 42959.84 47917.70 2018-04-11 10:17:07.000 101 21224.91 256.99 42959.84 47917.69 2018-04-11 10:17:08.000 101 21224.86 257.01 42959.83 47917.67 2018-04-11 10:17:09.000 101 21224.87 257.01 42959.84 47917.65 2018-04-11 10:17:10.000 101 21224.89 257.02 42959.81 47917.66 2018-04-11 10:17:11.000 101 21224.88 257.02 42959.77 47917.61 2018-04-11 10:17:12.000 101 21224.94 256.96 42959.75 47917.61 2018-04-11 10:17:13.000 101 21224.95 256.91 42959.75 47917.61 2018-04-11 10:17:14.000 101 21224.98 256.87 42959.74 47917.63 2018-04-11 10:17:15.000 101 21225.01 256.83 42959.75 47917.65 2018-04-11 10:17:16.000 101 21225.05 256.78 42959.74 47917.67 2018-04-11 10:17:17.000 101 21225.05 256.72 42959.74 47917.65 2018-04-11 10:17:18.000 101 21225.08 256.68 42959.72 47917.69 2018-04-11 10:17:19.000 101 21225.09 256.70 42959.67 47917.66 2018-04-11 10:17:20.000 101 21225.04 256.65 42959.67 47917.63 2018-04-11 10:17:21.000 101 21225.01 256.59 42959.62 47917.58 2018-04-11 10:17:22.000 101 21225.00 256.57 42959.61 47917.58 2018-04-11 10:17:23.000 101 21225.03 256.52 42959.61 47917.53 2018-04-11 10:17:24.000 101 21224.98 256.46 42959.58 47917.52 2018-04-11 10:17:25.000 101 21224.91 256.45 42959.59 47917.50 2018-04-11 10:17:26.000 101 21224.87 256.42 42959.57 47917.49 2018-04-11 10:17:27.000 101 21224.83 256.40 42959.56 47917.45 2018-04-11 10:17:28.000 101 21224.82 256.40 42959.57 47917.47 2018-04-11 10:17:29.000 101 21224.82 256.42 42959.60 47917.42 2018-04-11 10:17:30.000 101 21224.83 256.45 42959.59 47917.44 2018-04-11 10:17:31.000 101 21224.87 256.53 42959.53 47917.45 2018-04-11 10:17:32.000 101 21224.93 256.60 42959.54 47917.43 2018-04-11 10:17:33.000 101 21225.01 256.64 42959.50 47917.47 2018-04-11 10:17:34.000 101 21225.07 256.67 42959.51 47917.46 2018-04-11 10:17:35.000 101 21225.22 256.67 42959.49 47917.48 2018-04-11 10:17:36.000 101 21225.32 256.72 42959.49 47917.52 2018-04-11 10:17:37.000 101 21225.39 256.73 42959.50 47917.58 2018-04-11 10:17:38.000 101 21225.46 256.74 42959.51 47917.60 2018-04-11 10:17:39.000 101 21225.49 256.75 42959.52 47917.63 2018-04-11 10:17:40.000 101 21225.51 256.79 42959.46 47917.64 2018-04-11 10:17:41.000 101 21225.48 256.78 42959.47 47917.63 2018-04-11 10:17:42.000 101 21225.45 256.81 42959.47 47917.60 2018-04-11 10:17:43.000 101 21225.37 256.79 42959.47 47917.59 2018-04-11 10:17:44.000 101 21225.29 256.71 42959.43 47917.54 2018-04-11 10:17:45.000 101 21225.18 256.65 42959.42 47917.50 2018-04-11 10:17:46.000 101 21225.09 256.62 42959.47 47917.48 2018-04-11 10:17:47.000 101 21224.98 256.62 42959.45 47917.42 2018-04-11 10:17:48.000 101 21224.90 256.58 42959.47 47917.37 2018-04-11 10:17:49.000 101 21224.85 256.53 42959.48 47917.37 2018-04-11 10:17:50.000 101 21224.76 256.49 42959.50 47917.31 2018-04-11 10:17:51.000 101 21224.73 256.44 42959.54 47917.31 2018-04-11 10:17:52.000 101 21224.68 256.39 42959.53 47917.28 2018-04-11 10:17:53.000 101 21224.67 256.37 42959.53 47917.31 2018-04-11 10:17:54.000 101 21224.69 256.33 42959.54 47917.30 2018-04-11 10:17:55.000 101 21224.75 256.29 42959.52 47917.32 2018-04-11 10:17:56.000 101 21224.77 256.28 42959.54 47917.34 2018-04-11 10:17:57.000 101 21224.80 256.25 42959.56 47917.35 2018-04-11 10:17:58.000 101 21224.84 256.21 42959.53 47917.38 2018-04-11 10:17:59.000 101 21224.86 256.19 42959.53 47917.37 2018-04-11 10:18:00.000 101 21224.89 256.16 42959.59 47917.41 2018-04-11 10:18:01.000 101 21224.91 256.13 42959.56 47917.42 2018-04-11 10:18:02.000 101 21224.95 256.08 42959.58 47917.48 2018-04-11 10:18:03.000 101 21224.97 256.05 42959.63 47917.47 2018-04-11 10:18:04.000 101 21224.96 256.05 42959.62 47917.49 2018-04-11 10:18:05.000 101 21224.98 256.02 42959.63 47917.52 2018-04-11 10:18:06.000 101 21224.98 256.05 42959.61 47917.52 2018-04-11 10:18:07.000 101 21225.02 256.07 42959.62 47917.52 2018-04-11 10:18:08.000 101 21225.02 256.06 42959.61 47917.57 2018-04-11 10:18:09.000 101 21225.03 256.05 42959.59 47917.55 2018-04-11 10:18:10.000 101 21225.05 256.06 42959.61 47917.56 2018-04-11 10:18:11.000 101 21225.04 256.07 42959.63 47917.53 2018-04-11 10:18:12.000 101 21225.04 256.12 42959.60 47917.54 2018-04-11 10:18:13.000 101 21225.05 256.20 42959.59 47917.56 2018-04-11 10:18:14.000 101 21225.03 256.27 42959.56 47917.51 2018-04-11 10:18:15.000 101 21225.01 256.33 42959.48 47917.46 2018-04-11 10:18:16.000 101 21225.01 256.33 42959.49 47917.43 2018-04-11 10:18:17.000 101 21224.96 256.29 42959.45 47917.41 2018-04-11 10:18:18.000 101 21224.94 256.27 42959.43 47917.35 2018-04-11 10:18:19.000 101 21224.91 256.29 42959.41 47917.35 2018-04-11 10:18:20.000 101 21224.89 256.27 42959.41 47917.30 2018-04-11 10:18:21.000 101 21224.86 256.28 42959.36 47917.29 2018-04-11 10:18:22.000 101 21224.85 256.26 42959.37 47917.25 2018-04-11 10:18:23.000 101 21224.88 256.25 42959.37 47917.23 2018-04-11 10:18:24.000 101 21224.89 256.25 42959.35 47917.22 2018-04-11 10:18:25.000 101 21224.91 256.23 42959.36 47917.23 2018-04-11 10:18:26.000 101 21224.94 256.23 42959.37 47917.24 2018-04-11 10:18:27.000 101 21224.97 256.19 42959.37 47917.22 2018-04-11 10:18:28.000 101 21225.00 256.17 42959.36 47917.27 2018-04-11 10:18:29.000 101 21225.01 256.16 42959.38 47917.30 2018-04-11 10:18:30.000 101 21225.05 256.15 42959.41 47917.36 2018-04-11 10:18:31.000 101 21225.07 256.19 42959.44 47917.34 2018-04-11 10:18:32.000 101 21225.12 256.21 42959.45 47917.40 2018-04-11 10:18:33.000 101 21225.16 256.24 42959.45 47917.40 2018-04-11 10:18:34.000 101 21225.18 256.27 42959.45 47917.41 2018-04-11 10:18:35.000 101 21225.17 256.30 42959.43 47917.43 2018-04-11 10:18:36.000 101 21225.17 256.32 42959.41 47917.42 2018-04-11 10:18:37.000 101 21225.20 256.34 42959.42 47917.43 2018-04-11 10:18:38.000 101 21225.20 256.35 42959.41 47917.44 2018-04-11 10:18:39.000 101 21225.21 256.32 42959.42 47917.40 2018-04-11 10:18:40.000 101 21225.18 256.32 42959.43 47917.41 2018-04-11 10:18:41.000 101 21225.18 256.31 42959.44 47917.41 2018-04-11 10:18:42.000 101 21225.14 256.26 42959.43 47917.40 2018-04-11 10:18:43.000 101 21225.12 256.20 42959.44 47917.36 2018-04-11 10:18:44.000 101 21225.07 256.15 42959.46 47917.39 2018-04-11 10:18:45.000 101 21225.05 256.11 42959.44 47917.36 2018-04-11 10:18:46.000 101 21225.06 256.10 42959.43 47917.36 2018-04-11 10:18:47.000 101 21225.05 256.11 42959.41 47917.32 2018-04-11 10:18:48.000 101 21225.06 256.09 42959.36 47917.33 2018-04-11 10:18:49.000 101 21225.08 256.10 42959.34 47917.31 2018-04-11 10:18:50.000 101 21225.11 256.11 42959.35 47917.33 2018-04-11 10:18:51.000 101 21225.14 256.14 42959.32 47917.28 2018-04-11 10:18:52.000 101 21225.18 256.15 42959.29 47917.30 2018-04-11 10:18:53.000 101 21225.21 256.18 42959.25 47917.32 2018-04-11 10:18:54.000 101 21225.22 256.21 42959.22 47917.30 2018-04-11 10:18:55.000 101 21225.21 256.23 42959.19 47917.25 2018-04-11 10:18:56.000 101 21225.20 256.23 42959.18 47917.25 2018-04-11 10:18:57.000 101 21225.18 256.22 42959.20 47917.24 2018-04-11 10:18:58.000 101 21225.17 256.22 42959.16 47917.23 2018-04-11 10:18:59.000 101 21225.13 256.22 42959.16 47917.21 2018-04-11 10:19:00.000 101 21225.12 256.21 42959.15 47917.21 2018-04-11 10:19:01.000 101 21225.12 256.22 42959.16 47917.17 2018-04-11 10:19:02.000 101 21225.10 256.21 42959.15 47917.18 2018-04-11 10:19:03.000 101 21225.04 256.17 42959.19 47917.18 2018-04-11 10:19:04.000 101 21224.98 256.08 42959.20 47917.16 2018-04-11 10:19:05.000 101 21224.96 255.99 42959.24 47917.16 2018-04-11 10:19:06.000 101 21224.90 255.92 42959.25 47917.17 2018-04-11 10:19:07.000 101 21224.89 255.85 42959.29 47917.19 2018-04-11 10:19:08.000 101 21224.89 255.84 42959.35 47917.21 2018-04-11 10:19:09.000 101 21224.85 255.87 42959.35 47917.23 2018-04-11 10:19:10.000 101 21224.82 255.87 42959.33 47917.26 2018-04-11 10:19:11.000 101 21224.84 255.83 42959.33 47917.21 2018-04-11 10:19:12.000 101 21224.86 255.79 42959.33 47917.23 2018-04-11 10:19:13.000 101 21224.87 255.73 42959.36 47917.21 2018-04-11 10:19:14.000 101 21224.88 255.65 42959.38 47917.22 2018-04-11 10:19:15.000 101 21224.89 255.55 42959.44 47917.28 2018-04-11 10:19:16.000 101 21224.92 255.49 42959.46 47917.32 2018-04-11 10:19:17.000 101 21224.92 255.41 42959.51 47917.32 2018-04-11 10:19:18.000 101 21224.91 255.35 42959.56 47917.38 2018-04-11 10:19:19.000 101 21224.92 255.28 42959.62 47917.44 2018-04-11 10:19:20.000 101 21224.96 255.21 42959.67 47917.46 2018-04-11 10:19:21.000 101 21224.97 255.12 42959.68 47917.51 2018-04-11 10:19:22.000 101 21224.97 255.07 42959.74 47917.56 2018-04-11 10:19:23.000 101 21225.00 255.00 42959.75 47917.61 2018-04-11 10:19:24.000 101 21225.04 254.91 42959.82 47917.67 2018-04-11 10:19:25.000 101 21225.06 254.85 42959.85 47917.69 2018-04-11 10:19:26.000 101 21225.11 254.82 42959.84 47917.76 2018-04-11 10:19:27.000 101 21225.10 254.88 42959.83 47917.76 2018-04-11 10:19:28.000 101 21225.08 255.00 42959.74 47917.70 2018-04-11 10:19:29.000 101 21225.16 255.09 42959.66 47917.70 2018-04-11 10:19:30.000 101 21225.18 255.15 42959.54 47917.59 2018-04-11 10:19:31.000 101 21225.24 255.17 42959.48 47917.57 2018-04-11 10:19:32.000 101 21225.29 255.20 42959.44 47917.54 2018-04-11 10:19:33.000 101 21225.35 255.20 42959.40 47917.52 2018-04-11 10:19:34.000 101 21225.39 255.22 42959.38 47917.52 2018-04-11 10:19:35.000 101 21225.44 255.25 42959.37 47917.51 2018-04-11 10:19:36.000 101 21225.44 255.28 42959.36 47917.51 2018-04-11 10:19:37.000 101 21225.53 255.31 42959.33 47917.49 2018-04-11 10:19:38.000 101 21225.54 255.35 42959.30 47917.52 2018-04-11 10:19:39.000 101 21225.54 255.41 42959.30 47917.44 2018-04-11 10:19:40.000 101 21225.53 255.42 42959.27 47917.47 2018-04-11 10:19:41.000 101 21225.49 255.41 42959.26 47917.44 2018-04-11 10:19:42.000 101 21225.44 255.42 42959.26 47917.41 2018-04-11 10:19:43.000 101 21225.38 255.43 42959.26 47917.39 2018-04-11 10:19:44.000 101 21225.30 255.43 42959.29 47917.38 2018-04-11 10:19:45.000 101 21225.25 255.48 42959.25 47917.34 2018-04-11 10:19:46.000 101 21225.19 255.55 42959.19 47917.32 2018-04-11 10:19:47.000 101 21225.14 255.61 42959.19 47917.30 2018-04-11 10:19:48.000 101 21225.12 255.67 42959.16 47917.23 2018-04-11 10:19:49.000 101 21225.07 255.76 42959.11 47917.17 2018-04-11 10:19:50.000 101 21225.03 255.78 42959.09 47917.12 2018-04-11 10:19:51.000 101 21224.97 255.77 42959.05 47917.07 2018-04-11 10:19:52.000 101 21224.87 255.74 42959.02 47917.02 2018-04-11 10:19:53.000 101 21224.74 255.71 42959.03 47916.94 2018-04-11 10:19:54.000 101 21224.58 255.66 42959.05 47916.90 2018-04-11 10:19:55.000 101 21224.43 255.64 42959.09 47916.82 2018-04-11 10:19:56.000 101 21224.33 255.64 42959.07 47916.82 2018-04-11 10:19:57.000 101 21224.19 255.67 42959.06 47916.72 2018-04-11 10:19:58.000 101 21224.09 255.67 42959.03 47916.69 2018-04-11 10:19:59.000 101 21224.03 255.69 42959.02 47916.59 2018-04-11 10:20:00.000 101 21224.01 255.68 42959.02 47916.57 2018-04-11 10:20:01.000 101 21223.99 255.67 42959.02 47916.52 2018-04-11 10:20:02.000 101 21224.01 255.66 42959.00 47916.51 2018-04-11 10:20:03.000 101 21224.05 255.67 42959.01 47916.51 2018-04-11 10:20:04.000 101 21224.10 255.70 42958.98 47916.57 2018-04-11 10:20:05.000 101 21224.17 255.72 42958.98 47916.56 2018-04-11 10:20:06.000 101 21224.30 255.76 42958.97 47916.58 2018-04-11 10:20:07.000 101 21224.43 255.79 42958.97 47916.65 2018-04-11 10:20:08.000 101 21224.60 255.80 42958.96 47916.70 2018-04-11 10:20:09.000 101 21224.72 255.85 42958.93 47916.75 2018-04-11 10:20:10.000 101 21224.84 255.88 42958.90 47916.79 2018-04-11 10:20:11.000 101 21224.90 255.89 42958.92 47916.81 2018-04-11 10:20:12.000 101 21224.96 255.90 42958.90 47916.88 2018-04-11 10:20:13.000 101 21225.02 255.91 42958.92 47916.89 2018-04-11 10:20:14.000 101 21225.04 255.92 42958.92 47916.93 2018-04-11 10:20:15.000 101 21225.00 255.94 42958.94 47916.95 2018-04-11 10:20:16.000 101 21224.93 255.97 42958.96 47916.92 2018-04-11 10:20:17.000 101 21224.82 256.00 42958.97 47916.92 2018-04-11 10:20:18.000 101 21224.78 256.03 42958.97 47916.88 2018-04-11 10:20:19.000 101 21224.73 256.04 42958.95 47916.84 2018-04-11 10:20:20.000 101 21224.66 256.06 42958.91 47916.80 2018-04-11 10:20:21.000 101 21224.58 256.05 42958.87 47916.73 2018-04-11 10:20:22.000 101 21224.49 256.05 42958.83 47916.68 2018-04-11 10:20:23.000 101 21224.41 256.05 42958.85 47916.60 2018-04-11 10:20:24.000 101 21224.37 256.07 42958.77 47916.55 2018-04-11 10:20:25.000 101 21224.33 256.07 42958.72 47916.49 2018-04-11 10:20:26.000 101 21224.32 256.08 42958.71 47916.42 2018-04-11 10:20:27.000 101 21224.35 256.07 42958.68 47916.42 2018-04-11 10:20:28.000 101 21224.40 256.06 42958.62 47916.37 2018-04-11 10:20:29.000 101 21224.41 256.05 42958.63 47916.35 2018-04-11 10:20:30.000 101 21224.47 256.04 42958.60 47916.37 2018-04-11 10:20:31.000 101 21224.49 256.02 42958.60 47916.36 2018-04-11 10:20:32.000 101 21224.55 256.02 42958.58 47916.36 2018-04-11 10:20:33.000 101 21224.55 256.00 42958.56 47916.39 2018-04-11 10:20:34.000 101 21224.54 255.99 42958.55 47916.37 2018-04-11 10:20:35.000 101 21224.53 255.98 42958.62 47916.39 2018-04-11 10:20:36.000 101 21224.51 255.95 42958.60 47916.39 2018-04-11 10:20:37.000 101 21224.46 255.95 42958.59 47916.34 2018-04-11 10:20:38.000 101 21224.41 255.93 42958.61 47916.37 2018-04-11 10:20:39.000 101 21224.38 255.95 42958.61 47916.36 2018-04-11 10:20:40.000 101 21224.39 255.96 42958.64 47916.36 2018-04-11 10:20:41.000 101 21224.40 256.02 42958.63 47916.38 2018-04-11 10:20:42.000 101 21224.40 256.07 42958.66 47916.38 2018-04-11 10:20:43.000 101 21224.41 256.12 42958.64 47916.39 2018-04-11 10:20:44.000 101 21224.48 256.10 42958.63 47916.40 2018-04-11 10:20:45.000 101 21224.55 256.12 42958.63 47916.42 2018-04-11 10:20:46.000 101 21224.63 256.17 42958.61 47916.46 2018-04-11 10:20:47.000 101 21224.70 256.16 42958.63 47916.47 2018-04-11 10:20:48.000 101 21224.80 256.22 42958.64 47916.53 2018-04-11 10:20:49.000 101 21224.87 256.26 42958.64 47916.54 2018-04-11 10:20:50.000 101 21224.94 256.31 42958.61 47916.55 2018-04-11 10:20:51.000 101 21225.01 256.33 42958.58 47916.60 2018-04-11 10:20:52.000 101 21225.02 256.37 42958.56 47916.59 2018-04-11 10:20:53.000 101 21224.97 256.40 42958.54 47916.60 2018-04-11 10:20:54.000 101 21224.97 256.41 42958.55 47916.59 2018-04-11 10:20:55.000 101 21224.93 256.42 42958.55 47916.57 2018-04-11 10:20:56.000 101 21224.81 256.40 42958.55 47916.56 2018-04-11 10:20:57.000 101 21224.70 256.36 42958.54 47916.49 2018-04-11 10:20:58.000 101 21224.60 256.32 42958.56 47916.47 2018-04-11 10:20:59.000 101 21224.46 256.27 42958.56 47916.38 2018-04-11 10:21:00.000 101 21224.28 256.23 42958.56 47916.35 2018-04-11 10:21:01.000 101 21224.10 256.20 42958.60 47916.28 2018-04-11 10:21:02.000 101 21223.96 256.18 42958.62 47916.23 2018-04-11 10:21:03.000 101 21223.87 256.10 42958.62 47916.16 2018-04-11 10:21:04.000 101 21223.76 256.05 42958.64 47916.14 2018-04-11 10:21:05.000 101 21223.73 256.03 42958.66 47916.12 2018-04-11 10:21:06.000 101 21223.74 255.99 42958.65 47916.09 2018-04-11 10:21:07.000 101 21223.78 255.94 42958.66 47916.09 2018-04-11 10:21:08.000 101 21223.84 255.89 42958.66 47916.13 2018-04-11 10:21:09.000 101 21223.96 255.80 42958.64 47916.19 2018-04-11 10:21:10.000 101 21224.05 255.73 42958.68 47916.19 2018-04-11 10:21:11.000 101 21224.18 255.70 42958.67 47916.26 2018-04-11 10:21:12.000 101 21224.33 255.63 42958.71 47916.33 2018-04-11 10:21:13.000 101 21224.43 255.54 42958.72 47916.39 2018-04-11 10:21:14.000 101 21224.56 255.46 42958.74 47916.50 2018-04-11 10:21:15.000 101 21224.65 255.37 42958.75 47916.54 2018-04-11 10:21:16.000 101 21224.72 255.31 42958.79 47916.59 2018-04-11 10:21:17.000 101 21224.75 255.28 42958.83 47916.65 2018-04-11 10:21:18.000 101 21224.73 255.24 42958.82 47916.70 2018-04-11 10:21:19.000 101 21224.72 255.18 42958.83 47916.70 2018-04-11 10:21:20.000 101 21224.65 255.17 42958.87 47916.74 2018-04-11 10:21:21.000 101 21224.60 255.19 42958.91 47916.73 2018-04-11 10:21:22.000 101 21224.54 255.18 42958.95 47916.70 2018-04-11 10:21:23.000 101 21224.45 255.19 42958.91 47916.66 2018-04-11 10:21:24.000 101 21224.40 255.16 42958.89 47916.63 2018-04-11 10:21:25.000 101 21224.29 255.17 42958.91 47916.62 2018-04-11 10:21:26.000 101 21224.25 255.21 42958.89 47916.61 2018-04-11 10:21:27.000 101 21224.22 255.22 42958.91 47916.58 2018-04-11 10:21:28.000 101 21224.20 255.27 42958.92 47916.55 2018-04-11 10:21:29.000 101 21224.21 255.29 42958.89 47916.53 2018-04-11 10:21:30.000 101 21224.22 255.27 42958.87 47916.54 2018-04-11 10:21:31.000 101 21224.27 255.27 42958.86 47916.53 2018-04-11 10:21:32.000 101 21224.30 255.25 42958.82 47916.53 2018-04-11 10:21:33.000 101 21224.37 255.21 42958.84 47916.57 2018-04-11 10:21:34.000 101 21224.44 255.15 42958.87 47916.56 2018-04-11 10:21:35.000 101 21224.51 255.09 42958.92 47916.62 2018-04-11 10:21:36.000 101 21224.55 255.04 42958.89 47916.65 2018-04-11 10:21:37.000 101 21224.62 255.01 42958.91 47916.73 2018-04-11 10:21:38.000 101 21224.66 255.00 42958.93 47916.73 2018-04-11 10:21:39.000 101 21224.68 254.97 42958.97 47916.76 2018-04-11 10:21:40.000 101 21224.66 254.93 42959.00 47916.77 2018-04-11 10:21:41.000 101 21224.63 254.84 42959.02 47916.77 2018-04-11 10:21:42.000 101 21224.60 254.79 42959.01 47916.77 2018-04-11 10:21:43.000 101 21224.53 254.77 42959.04 47916.77 2018-04-11 10:21:44.000 101 21224.45 254.76 42959.03 47916.73 2018-04-11 10:21:45.000 101 21224.40 254.72 42959.07 47916.70 2018-04-11 10:21:46.000 101 21224.29 254.71 42959.06 47916.68 2018-04-11 10:21:47.000 101 21224.21 254.70 42959.06 47916.63 2018-04-11 10:21:48.000 101 21224.17 254.71 42959.05 47916.62 2018-04-11 10:21:49.000 101 21224.14 254.71 42959.04 47916.58 2018-04-11 10:21:50.000 101 21224.12 254.70 42959.04 47916.58 2018-04-11 10:21:51.000 101 21224.10 254.70 42959.00 47916.55 2018-04-11 10:21:52.000 101 21224.14 254.72 42959.01 47916.53 2018-04-11 10:21:53.000 101 21224.17 254.72 42959.02 47916.50 2018-04-11 10:21:54.000 101 21224.20 254.75 42958.97 47916.52 2018-04-11 10:21:55.000 101 21224.22 254.77 42958.91 47916.50 2018-04-11 10:21:56.000 101 21224.29 254.78 42958.89 47916.50 2018-04-11 10:21:57.000 101 21224.36 254.78 42958.88 47916.50 2018-04-11 10:21:58.000 101 21224.39 254.79 42958.85 47916.50 2018-04-11 10:21:59.000 101 21224.38 254.76 42958.85 47916.51 2018-04-11 10:22:00.000 101 21224.40 254.73 42958.84 47916.49 2018-04-11 10:22:01.000 101 21224.39 254.78 42958.81 47916.51 2018-04-11 10:22:02.000 101 21224.36 254.81 42958.83 47916.51 2018-04-11 10:22:03.000 101 21224.33 254.80 42958.85 47916.50 2018-04-11 10:22:04.000 101 21224.30 254.76 42958.90 47916.50 2018-04-11 10:22:05.000 101 21224.26 254.73 42958.91 47916.46 2018-04-11 10:22:06.000 101 21224.20 254.72 42958.93 47916.49 2018-04-11 10:22:07.000 101 21224.16 254.73 42958.95 47916.47 2018-04-11 10:22:08.000 101 21224.17 254.68 42958.95 47916.51 2018-04-11 10:22:09.000 101 21224.17 254.67 42958.98 47916.49 2018-04-11 10:22:10.000 101 21224.17 254.65 42958.94 47916.50 2018-04-11 10:22:11.000 101 21224.23 254.62 42958.96 47916.50 2018-04-11 10:22:12.000 101 21224.25 254.59 42958.98 47916.53 2018-04-11 10:22:13.000 101 21224.29 254.54 42958.96 47916.55 2018-04-11 10:22:14.000 101 21224.36 254.49 42959.01 47916.58 2018-04-11 10:22:15.000 101 21224.38 254.46 42959.00 47916.60 2018-04-11 10:22:16.000 101 21224.43 254.42 42959.02 47916.64 2018-04-11 10:22:17.000 101 21224.50 254.36 42959.06 47916.69 2018-04-11 10:22:18.000 101 21224.52 254.35 42959.08 47916.75 2018-04-11 10:22:19.000 101 21224.56 254.32 42959.07 47916.76 2018-04-11 10:22:20.000 101 21224.59 254.26 42959.11 47916.79 2018-04-11 10:22:21.000 101 21224.61 254.21 42959.14 47916.83 2018-04-11 10:22:22.000 101 21224.60 254.18 42959.17 47916.87 2018-04-11 10:22:23.000 101 21224.62 254.17 42959.17 47916.91 2018-04-11 10:22:24.000 101 21224.63 254.17 42959.21 47916.91 2018-04-11 10:22:25.000 101 21224.61 254.16 42959.19 47916.92 2018-04-11 10:22:26.000 101 21224.58 254.16 42959.21 47916.87 2018-04-11 10:22:27.000 101 21224.58 254.14 42959.18 47916.90 2018-04-11 10:22:28.000 101 21224.56 254.14 42959.15 47916.89 2018-04-11 10:22:29.000 101 21224.51 254.14 42959.17 47916.86 2018-04-11 10:22:30.000 101 21224.52 254.12 42959.18 47916.88 2018-04-11 10:22:31.000 101 21224.50 254.10 42959.17 47916.83 2018-04-11 10:22:32.000 101 21224.45 254.10 42959.19 47916.86 2018-04-11 10:22:33.000 101 21224.44 254.08 42959.19 47916.81 2018-04-11 10:22:34.000 101 21224.43 254.08 42959.19 47916.83 2018-04-11 10:22:35.000 101 21224.45 254.06 42959.14 47916.80 2018-04-11 10:22:36.000 101 21224.47 254.02 42959.14 47916.82 2018-04-11 10:22:37.000 101 21224.50 253.93 42959.14 47916.82 2018-04-11 10:22:38.000 101 21224.56 253.90 42959.14 47916.86 2018-04-11 10:22:39.000 101 21224.58 253.86 42959.15 47916.81 2018-04-11 10:22:40.000 101 21224.55 253.83 42959.12 47916.86 2018-04-11 10:22:41.000 101 21224.57 253.82 42959.17 47916.84 2018-04-11 10:22:42.000 101 21224.53 253.77 42959.18 47916.86 2018-04-11 10:22:43.000 101 21224.48 253.74 42959.20 47916.86 2018-04-11 10:22:44.000 101 21224.43 253.77 42959.19 47916.86 2018-04-11 10:22:45.000 101 21224.38 253.80 42959.16 47916.85 2018-04-11 10:22:46.000 101 21224.33 253.82 42959.17 47916.82 2018-04-11 10:22:47.000 101 21224.31 253.84 42959.16 47916.81 2018-04-11 10:22:48.000 101 21224.29 253.88 42959.16 47916.78 2018-04-11 10:22:49.000 101 21224.28 253.92 42959.16 47916.78 2018-04-11 10:22:50.000 101 21224.30 253.96 42959.15 47916.75 2018-04-11 10:22:51.000 101 21224.33 254.02 42959.15 47916.76 2018-04-11 10:22:52.000 101 21224.32 254.08 42959.10 47916.73 2018-04-11 10:22:53.000 101 21224.36 254.11 42959.05 47916.73 2018-04-11 10:22:54.000 101 21224.31 254.16 42959.04 47916.73 2018-04-11 10:22:55.000 101 21224.35 254.18 42959.04 47916.68 2018-04-11 10:22:56.000 101 21224.36 254.18 42959.03 47916.68 2018-04-11 10:22:57.000 101 21224.37 254.18 42959.00 47916.65 2018-04-11 10:22:58.000 101 21224.37 254.17 42958.98 47916.66 2018-04-11 10:22:59.000 101 21224.35 254.21 42958.96 47916.62 2018-04-11 10:23:00.000 101 21224.32 254.24 42958.94 47916.57 2018-04-11 10:23:01.000 101 21224.25 254.24 42958.91 47916.56 2018-04-11 10:23:02.000 101 21224.21 254.23 42958.91 47916.53 2018-04-11 10:23:03.000 101 21224.20 254.26 42958.89 47916.49 2018-04-11 10:23:04.000 101 21224.17 254.30 42958.89 47916.48 2018-04-11 10:23:05.000 101 21224.15 254.36 42958.86 47916.46 2018-04-11 10:23:06.000 101 21224.15 254.42 42958.84 47916.42 2018-04-11 10:23:07.000 101 21224.14 254.45 42958.87 47916.42 2018-04-11 10:23:08.000 101 21224.19 254.46 42958.82 47916.42 2018-04-11 10:23:09.000 101 21224.19 254.52 42958.76 47916.38 2018-04-11 10:23:10.000 101 21224.25 254.56 42958.78 47916.38 2018-04-11 10:23:11.000 101 21224.27 254.58 42958.78 47916.38 2018-04-11 10:23:12.000 101 21224.29 254.63 42958.76 47916.38 2018-04-11 10:23:13.000 101 21224.33 254.65 42958.73 47916.40 2018-04-11 10:23:14.000 101 21224.33 254.73 42958.71 47916.39 2018-04-11 10:23:15.000 101 21224.34 254.79 42958.65 47916.35 2018-04-11 10:23:16.000 101 21224.36 254.84 42958.64 47916.32 2018-04-11 10:23:17.000 101 21224.36 254.87 42958.61 47916.28 2018-04-11 10:23:18.000 101 21224.38 254.89 42958.57 47916.26 2018-04-11 10:23:19.000 101 21224.36 254.92 42958.53 47916.22 2018-04-11 10:23:20.000 101 21224.30 254.98 42958.50 47916.19 2018-04-11 10:23:21.000 101 21224.27 255.00 42958.47 47916.16 2018-04-11 10:23:22.000 101 21224.23 255.01 42958.49 47916.16 2018-04-11 10:23:23.000 101 21224.13 255.02 42958.49 47916.10 2018-04-11 10:23:24.000 101 21224.06 255.03 42958.49 47916.05 2018-04-11 10:23:25.000 101 21223.99 255.08 42958.44 47916.04 2018-04-11 10:23:26.000 101 21223.91 255.10 42958.42 47916.00 2018-04-11 10:23:27.000 101 21223.85 255.12 42958.37 47915.91 2018-04-11 10:23:28.000 101 21223.82 255.17 42958.32 47915.89 2018-04-11 10:23:29.000 101 21223.78 255.24 42958.30 47915.80 2018-04-11 10:23:30.000 101 21223.76 255.30 42958.26 47915.78 2018-04-11 10:23:31.000 101 21223.75 255.33 42958.20 47915.71 2018-04-11 10:23:32.000 101 21223.72 255.32 42958.15 47915.66 2018-04-11 10:23:33.000 101 21223.70 255.32 42958.12 47915.60 2018-04-11 10:23:34.000 101 21223.67 255.29 42958.11 47915.58 2018-04-11 10:23:35.000 101 21223.61 255.29 42958.08 47915.52 2018-04-11 10:23:36.000 101 21223.56 255.26 42958.12 47915.52 2018-04-11 10:23:37.000 101 21223.51 255.24 42958.16 47915.46 2018-04-11 10:23:38.000 101 21223.47 255.23 42958.16 47915.49 2018-04-11 10:23:39.000 101 21223.47 255.21 42958.19 47915.50 2018-04-11 10:23:40.000 101 21223.42 255.16 42958.22 47915.55 2018-04-11 10:23:41.000 101 21223.42 255.11 42958.27 47915.57 2018-04-11 10:23:42.000 101 21223.47 255.09 42958.31 47915.61 2018-04-11 10:23:43.000 101 21223.53 255.07 42958.34 47915.66 2018-04-11 10:23:44.000 101 21223.59 255.08 42958.40 47915.72 2018-04-11 10:23:45.000 101 21223.64 255.07 42958.40 47915.73 2018-04-11 10:23:46.000 101 21223.75 255.08 42958.42 47915.80 2018-04-11 10:23:47.000 101 21223.84 255.11 42958.39 47915.88 2018-04-11 10:23:48.000 101 21223.92 255.11 42958.40 47915.90 2018-04-11 10:23:49.000 101 21223.98 255.07 42958.41 47915.90 2018-04-11 10:23:50.000 101 21224.02 255.04 42958.44 47915.94 2018-04-11 10:23:51.000 101 21224.01 255.04 42958.48 47915.95 2018-04-11 10:23:52.000 101 21224.02 255.00 42958.47 47916.00 2018-04-11 10:23:53.000 101 21224.03 255.00 42958.50 47916.00 2018-04-11 10:23:54.000 101 21224.00 255.00 42958.54 47916.04 2018-04-11 10:23:55.000 101 21223.95 254.96 42958.58 47916.04 2018-04-11 10:23:56.000 101 21223.87 254.94 42958.59 47916.05 2018-04-11 10:23:57.000 101 21223.78 254.97 42958.59 47916.05 2018-04-11 10:23:58.000 101 21223.69 255.02 42958.60 47916.02 2018-04-11 10:23:59.000 101 21223.60 255.03 42958.58 47915.97 2018-04-11 10:24:00.000 101 21223.51 255.07 42958.54 47915.95 2018-04-11 10:24:01.000 101 21223.47 255.10 42958.53 47915.88 2018-04-11 10:24:02.000 101 21223.43 255.14 42958.51 47915.83 2018-04-11 10:24:03.000 101 21223.40 255.17 42958.51 47915.82 2018-04-11 10:24:04.000 101 21223.40 255.16 42958.48 47915.77 2018-04-11 10:24:05.000 101 21223.42 255.15 42958.50 47915.78 2018-04-11 10:24:06.000 101 21223.46 255.18 42958.54 47915.76 2018-04-11 10:24:07.000 101 21223.49 255.15 42958.50 47915.79 2018-04-11 10:24:08.000 101 21223.52 255.16 42958.52 47915.82 2018-04-11 10:24:09.000 101 21223.56 255.13 42958.52 47915.80 2018-04-11 10:24:10.000 101 21223.61 255.14 42958.51 47915.87 2018-04-11 10:24:11.000 101 21223.71 255.16 42958.51 47915.87 2018-04-11 10:24:12.000 101 21223.79 255.18 42958.48 47915.89 2018-04-11 10:24:13.000 101 21223.83 255.17 42958.44 47915.92 2018-04-11 10:24:14.000 101 21223.84 255.16 42958.46 47915.90 2018-04-11 10:24:15.000 101 21223.79 255.18 42958.44 47915.89 2018-04-11 10:24:16.000 101 21223.75 255.21 42958.43 47915.87 2018-04-11 10:24:17.000 101 21223.68 255.26 42958.42 47915.86 2018-04-11 10:24:18.000 101 21223.59 255.27 42958.43 47915.80 2018-04-11 10:24:19.000 101 21223.54 255.25 42958.43 47915.78 2018-04-11 10:24:20.000 101 21223.47 255.27 42958.37 47915.74 2018-04-11 10:24:21.000 101 21223.40 255.28 42958.38 47915.69 2018-04-11 10:24:22.000 101 21223.35 255.25 42958.36 47915.68 2018-04-11 10:24:23.000 101 21223.31 255.20 42958.36 47915.59 2018-04-11 10:24:24.000 101 21223.28 255.19 42958.33 47915.62 2018-04-11 10:24:25.000 101 21223.30 255.15 42958.33 47915.57 2018-04-11 10:24:26.000 101 21223.35 255.12 42958.36 47915.59 2018-04-11 10:24:27.000 101 21223.36 255.09 42958.37 47915.61 2018-04-11 10:24:28.000 101 21223.42 255.07 42958.36 47915.66 2018-04-11 10:24:29.000 101 21223.51 255.04 42958.37 47915.69 2018-04-11 10:24:30.000 101 21223.60 254.99 42958.39 47915.74 2018-04-11 10:24:31.000 101 21223.67 254.94 42958.40 47915.75 2018-04-11 10:24:32.000 101 21223.74 254.88 42958.39 47915.81 2018-04-11 10:24:33.000 101 21223.78 254.85 42958.42 47915.84 2018-04-11 10:24:34.000 101 21223.83 254.81 42958.44 47915.87 2018-04-11 10:24:35.000 101 21223.84 254.75 42958.47 47915.92 2018-04-11 10:24:36.000 101 21223.82 254.73 42958.52 47915.94 2018-04-11 10:24:37.000 101 21223.74 254.72 42958.52 47915.95 2018-04-11 10:24:38.000 101 21223.74 254.71 42958.53 47915.99 2018-04-11 10:24:39.000 101 21223.75 254.72 42958.56 47915.99 2018-04-11 10:24:40.000 101 21223.73 254.74 42958.56 47915.97 2018-04-11 10:24:41.000 101 21223.70 254.74 42958.53 47915.97 2018-04-11 10:24:42.000 101 21223.68 254.73 42958.56 47915.95 2018-04-11 10:24:43.000 101 21223.67 254.73 42958.58 47915.94 2018-04-11 10:24:44.000 101 21223.66 254.73 42958.56 47915.93 2018-04-11 10:24:45.000 101 21223.67 254.80 42958.56 47915.95 2018-04-11 10:24:46.000 101 21223.70 254.83 42958.54 47915.96 2018-04-11 10:24:47.000 101 21223.75 254.88 42958.50 47915.95 2018-04-11 10:24:48.000 101 21223.80 254.95 42958.48 47915.95 2018-04-11 10:24:49.000 101 21223.82 254.96 42958.45 47915.93 2018-04-11 10:24:50.000 101 21223.81 254.99 42958.43 47915.94 2018-04-11 10:24:51.000 101 21223.87 254.98 42958.42 47915.95 2018-04-11 10:24:52.000 101 21223.89 255.04 42958.43 47915.93 2018-04-11 10:24:53.000 101 21223.91 255.09 42958.42 47915.91 2018-04-11 10:24:54.000 101 21223.95 255.12 42958.38 47915.93 2018-04-11 10:24:55.000 101 21223.99 255.15 42958.37 47915.92 2018-04-11 10:24:56.000 101 21224.05 255.19 42958.34 47915.92 2018-04-11 10:24:57.000 101 21224.06 255.23 42958.33 47915.93 2018-04-11 10:24:58.000 101 21224.02 255.25 42958.32 47915.91 2018-04-11 10:24:59.000 101 21223.97 255.18 42958.31 47915.91 2018-04-11 10:25:00.000 101 21223.90 255.16 42958.32 47915.91 2018-04-11 10:25:01.000 101 21223.83 255.14 42958.35 47915.88 2018-04-11 10:25:02.000 101 21223.78 255.14 42958.37 47915.87 2018-04-11 10:25:03.000 101 21223.72 255.12 42958.34 47915.87 2018-04-11 10:25:04.000 101 21223.70 255.11 42958.36 47915.84 2018-04-11 10:25:05.000 101 21223.65 255.11 42958.38 47915.86 2018-04-11 10:25:06.000 101 21223.58 255.12 42958.36 47915.80 2018-04-11 10:25:07.000 101 21223.52 255.09 42958.34 47915.78 2018-04-11 10:25:08.000 101 21223.54 255.09 42958.35 47915.81 2018-04-11 10:25:09.000 101 21223.50 255.07 42958.37 47915.77 2018-04-11 10:25:10.000 101 21223.49 255.10 42958.33 47915.76 2018-04-11 10:25:11.000 101 21223.53 255.09 42958.33 47915.78 2018-04-11 10:25:12.000 101 21223.57 255.09 42958.37 47915.79 2018-04-11 10:25:13.000 101 21223.63 255.05 42958.39 47915.81 2018-04-11 10:25:14.000 101 21223.70 255.02 42958.41 47915.89 2018-04-11 10:25:15.000 101 21223.75 254.97 42958.44 47915.89 2018-04-11 10:25:16.000 101 21223.78 254.92 42958.44 47915.93 2018-04-11 10:25:17.000 101 21223.81 254.90 42958.49 47915.98 2018-04-11 10:25:18.000 101 21223.87 254.86 42958.50 47916.02 2018-04-11 10:25:19.000 101 21223.88 254.83 42958.55 47916.07 2018-04-11 10:25:20.000 101 21223.89 254.80 42958.58 47916.08 2018-04-11 10:25:21.000 101 21223.89 254.77 42958.58 47916.13 2018-04-11 10:25:22.000 101 21223.86 254.77 42958.57 47916.13 2018-04-11 10:25:23.000 101 21223.82 254.79 42958.63 47916.12 2018-04-11 10:25:24.000 101 21223.75 254.77 42958.65 47916.14 2018-04-11 10:25:25.000 101 21223.69 254.75 42958.68 47916.09 2018-04-11 10:25:26.000 101 21223.65 254.74 42958.65 47916.08 2018-04-11 10:25:27.000 101 21223.65 254.75 42958.64 47916.08 2018-04-11 10:25:28.000 101 21223.64 254.72 42958.66 47916.08 2018-04-11 10:25:29.000 101 21223.62 254.70 42958.65 47916.06 2018-04-11 10:25:30.000 101 21223.59 254.68 42958.65 47916.06 2018-04-11 10:25:31.000 101 21223.57 254.65 42958.66 47916.02 2018-04-11 10:25:32.000 101 21223.59 254.65 42958.68 47916.05 2018-04-11 10:25:33.000 101 21223.64 254.61 42958.66 47916.05 2018-04-11 10:25:34.000 101 21223.65 254.58 42958.68 47916.07 2018-04-11 10:25:35.000 101 21223.68 254.57 42958.65 47916.09 2018-04-11 10:25:36.000 101 21223.72 254.57 42958.65 47916.08 2018-04-11 10:25:37.000 101 21223.77 254.56 42958.64 47916.12 2018-04-11 10:25:38.000 101 21223.79 254.55 42958.66 47916.12 2018-04-11 10:25:39.000 101 21223.86 254.52 42958.68 47916.16 2018-04-11 10:25:40.000 101 21223.91 254.53 42958.67 47916.19 2018-04-11 10:25:41.000 101 21223.99 254.54 42958.66 47916.23 2018-04-11 10:25:42.000 101 21224.05 254.55 42958.65 47916.22 2018-04-11 10:25:43.000 101 21224.13 254.55 42958.65 47916.26 2018-04-11 10:25:44.000 101 21224.15 254.57 42958.63 47916.30 2018-04-11 10:25:45.000 101 21224.20 254.57 42958.62 47916.30 2018-04-11 10:25:46.000 101 21224.25 254.57 42958.61 47916.31 2018-04-11 10:25:47.000 101 21224.26 254.55 42958.63 47916.29 2018-04-11 10:25:48.000 101 21224.32 254.51 42958.63 47916.32 2018-04-11 10:25:49.000 101 21224.34 254.48 42958.65 47916.38 2018-04-11 10:25:50.000 101 21224.37 254.51 42958.63 47916.35 2018-04-11 10:25:51.000 101 21224.42 254.51 42958.65 47916.42 2018-04-11 10:25:52.000 101 21224.45 254.51 42958.61 47916.40 2018-04-11 10:25:53.000 101 21224.51 254.54 42958.58 47916.38 2018-04-11 10:25:54.000 101 21224.57 254.53 42958.57 47916.41 2018-04-11 10:25:55.000 101 21224.58 254.53 42958.57 47916.41 2018-04-11 10:25:56.000 101 21224.57 254.54 42958.56 47916.42 2018-04-11 10:25:57.000 101 21224.58 254.55 42958.58 47916.43 2018-04-11 10:25:58.000 101 21224.62 254.58 42958.59 47916.47 2018-04-11 10:25:59.000 101 21224.64 254.62 42958.57 47916.45 2018-04-11 10:26:00.000 101 21224.64 254.67 42958.57 47916.47 2018-04-11 10:26:01.000 101 21224.64 254.67 42958.56 47916.47 2018-04-11 10:26:02.000 101 21224.59 254.71 42958.54 47916.45 2018-04-11 10:26:03.000 101 21224.52 254.80 42958.56 47916.41 2018-04-11 10:26:04.000 101 21224.47 254.88 42958.52 47916.36 2018-04-11 10:26:05.000 101 21224.41 254.94 42958.45 47916.30 2018-04-11 10:26:06.000 101 21224.36 254.95 42958.38 47916.22 2018-04-11 10:26:07.000 101 21224.31 254.94 42958.34 47916.15 2018-04-11 10:26:08.000 101 21224.22 254.92 42958.31 47916.06 2018-04-11 10:26:09.000 101 21224.18 254.90 42958.29 47916.02 2018-04-11 10:26:10.000 101 21224.17 254.89 42958.26 47916.01 2018-04-11 10:26:11.000 101 21224.13 254.86 42958.22 47915.96 2018-04-11 10:26:12.000 101 21224.11 254.83 42958.24 47915.90 2018-04-11 10:26:13.000 101 21224.17 254.81 42958.26 47915.96 2018-04-11 10:26:14.000 101 21224.31 254.77 42958.23 47915.99 2018-04-11 10:26:15.000 101 21224.42 254.77 42958.24 47916.00 2018-04-11 10:26:16.000 101 21224.56 254.74 42958.25 47916.08 2018-04-11 10:26:17.000 101 21224.70 254.72 42958.22 47916.13 2018-04-11 10:26:18.000 101 21224.83 254.65 42958.20 47916.18 2018-04-11 10:26:19.000 101 21224.92 254.62 42958.19 47916.22 2018-04-11 10:26:20.000 101 21225.01 254.58 42958.19 47916.26 2018-04-11 10:26:21.000 101 21225.01 254.56 42958.16 47916.28 2018-04-11 10:26:22.000 101 21225.02 254.54 42958.18 47916.30 2018-04-11 10:26:23.000 101 21224.97 254.50 42958.18 47916.28 2018-04-11 10:26:24.000 101 21224.93 254.45 42958.17 47916.24 2018-04-11 10:26:25.000 101 21224.86 254.43 42958.19 47916.25 2018-04-11 10:26:26.000 101 21224.78 254.44 42958.20 47916.23 2018-04-11 10:26:27.000 101 21224.69 254.42 42958.19 47916.20 2018-04-11 10:26:28.000 101 21224.61 254.42 42958.21 47916.13 2018-04-11 10:26:29.000 101 21224.53 254.41 42958.22 47916.12 2018-04-11 10:26:30.000 101 21224.46 254.41 42958.19 47916.07 2018-04-11 10:26:31.000 101 21224.47 254.40 42958.19 47916.04 2018-04-11 10:26:32.000 101 21224.48 254.38 42958.23 47916.09 2018-04-11 10:26:33.000 101 21224.52 254.35 42958.25 47916.06 2018-04-11 10:26:34.000 101 21224.60 254.32 42958.19 47916.10 2018-04-11 10:26:35.000 101 21224.73 254.30 42958.19 47916.12 2018-04-11 10:26:36.000 101 21224.86 254.34 42958.19 47916.16 2018-04-11 10:26:37.000 101 21224.97 254.36 42958.19 47916.21 2018-04-11 10:26:38.000 101 21225.06 254.35 42958.15 47916.24 2018-04-11 10:26:39.000 101 21225.16 254.32 42958.11 47916.28 2018-04-11 10:26:40.000 101 21225.25 254.32 42958.11 47916.32 2018-04-11 10:26:41.000 101 21225.36 254.32 42958.09 47916.35 2018-04-11 10:26:42.000 101 21225.45 254.34 42958.14 47916.41 2018-04-11 10:26:43.000 101 21225.49 254.34 42958.16 47916.41 2018-04-11 10:26:44.000 101 21225.51 254.36 42958.17 47916.45 2018-04-11 10:26:45.000 101 21225.48 254.38 42958.15 47916.47 2018-04-11 10:26:46.000 101 21225.44 254.38 42958.19 47916.48 2018-04-11 10:26:47.000 101 21225.38 254.38 42958.19 47916.47 2018-04-11 10:26:48.000 101 21225.32 254.36 42958.22 47916.45 2018-04-11 10:26:49.000 101 21225.22 254.34 42958.21 47916.41 2018-04-11 10:26:50.000 101 21225.18 254.26 42958.24 47916.42 2018-04-11 10:26:51.000 101 21225.16 254.20 42958.25 47916.41 2018-04-11 10:26:52.000 101 21225.12 254.16 42958.26 47916.40 2018-04-11 10:26:53.000 101 21225.05 254.10 42958.25 47916.38 2018-04-11 10:26:54.000 101 21225.06 254.05 42958.25 47916.35 2018-04-11 10:26:55.000 101 21225.02 254.02 42958.27 47916.35 2018-04-11 10:26:56.000 101 21225.00 253.97 42958.27 47916.37 2018-04-11 10:26:57.000 101 21225.00 253.92 42958.26 47916.33 2018-04-11 10:26:58.000 101 21225.00 253.87 42958.27 47916.37 2018-04-11 10:26:59.000 101 21224.99 253.83 42958.29 47916.34 2018-04-11 10:27:00.000 101 21224.97 253.80 42958.29 47916.33 2018-04-11 10:27:01.000 101 21224.94 253.78 42958.28 47916.36 2018-04-11 10:27:02.000 101 21224.96 253.82 42958.30 47916.39 2018-04-11 10:27:03.000 101 21224.98 253.82 42958.29 47916.33 2018-04-11 10:27:04.000 101 21225.00 253.81 42958.29 47916.35 2018-04-11 10:27:05.000 101 21225.03 253.80 42958.28 47916.32 2018-04-11 10:27:06.000 101 21225.05 253.81 42958.28 47916.31 2018-04-11 10:27:07.000 101 21225.06 253.83 42958.26 47916.32 2018-04-11 10:27:08.000 101 21225.11 253.85 42958.26 47916.32 2018-04-11 10:27:09.000 101 21225.14 253.84 42958.29 47916.32 2018-04-11 10:27:10.000 101 21225.19 253.86 42958.26 47916.34 2018-04-11 10:27:11.000 101 21225.26 253.91 42958.24 47916.36 2018-04-11 10:27:12.000 101 21225.36 254.00 42958.26 47916.40 2018-04-11 10:27:13.000 101 21225.44 254.09 42958.24 47916.43 2018-04-11 10:27:14.000 101 21225.57 254.11 42958.18 47916.44 2018-04-11 10:27:15.000 101 21225.65 254.12 42958.20 47916.48 2018-04-11 10:27:16.000 101 21225.69 254.12 42958.16 47916.52 2018-04-11 10:27:17.000 101 21225.72 254.17 42958.12 47916.52 2018-04-11 10:27:18.000 101 21225.74 254.18 42958.10 47916.55 2018-04-11 10:27:19.000 101 21225.77 254.16 42958.08 47916.53 2018-04-11 10:27:20.000 101 21225.79 254.10 42958.08 47916.54 2018-04-11 10:27:21.000 101 21225.72 254.00 42958.08 47916.50 2018-04-11 10:27:22.000 101 21225.63 253.96 42958.11 47916.52 2018-04-11 10:27:23.000 101 21225.52 253.90 42958.15 47916.49 2018-04-11 10:27:24.000 101 21225.37 253.83 42958.13 47916.46 2018-04-11 10:27:25.000 101 21225.21 253.74 42958.21 47916.41 2018-04-11 10:27:26.000 101 21225.02 253.64 42958.24 47916.35 2018-04-11 10:27:27.000 101 21224.87 253.58 42958.26 47916.33 2018-04-11 10:27:28.000 101 21224.68 253.56 42958.30 47916.29 2018-04-11 10:27:29.000 101 21224.61 253.52 42958.36 47916.24 2018-04-11 10:27:30.000 101 21224.58 253.54 42958.37 47916.25 2018-04-11 10:27:31.000 101 21224.55 253.55 42958.35 47916.21 2018-04-11 10:27:32.000 101 21224.54 253.56 42958.32 47916.21 2018-04-11 10:27:33.000 101 21224.56 253.59 42958.26 47916.15 2018-04-11 10:27:34.000 101 21224.59 253.62 42958.20 47916.13 2018-04-11 10:27:35.000 101 21224.61 253.64 42958.16 47916.10 2018-04-11 10:27:36.000 101 21224.66 253.66 42958.07 47916.06 2018-04-11 10:27:37.000 101 21224.75 253.67 42958.01 47916.03 2018-04-11 10:27:38.000 101 21224.87 253.67 42957.95 47916.02 2018-04-11 10:27:39.000 101 21224.96 253.63 42957.91 47916.01 2018-04-11 10:27:40.000 101 21225.03 253.59 42957.89 47916.01 2018-04-11 10:27:41.000 101 21225.10 253.58 42957.86 47916.03 2018-04-11 10:27:42.000 101 21225.17 253.55 42957.89 47916.05 2018-04-11 10:27:43.000 101 21225.20 253.57 42957.91 47916.10 2018-04-11 10:27:44.000 101 21225.26 253.55 42957.89 47916.11 2018-04-11 10:27:45.000 101 21225.28 253.59 42957.90 47916.13 2018-04-11 10:27:46.000 101 21225.27 253.63 42957.92 47916.15 2018-04-11 10:27:47.000 101 21225.20 253.66 42957.95 47916.16 2018-04-11 10:27:48.000 101 21225.17 253.68 42957.92 47916.12 2018-04-11 10:27:49.000 101 21225.13 253.75 42957.86 47916.14 2018-04-11 10:27:50.000 101 21225.10 253.75 42957.88 47916.07 2018-04-11 10:27:51.000 101 21225.03 253.78 42957.88 47916.02 2018-04-11 10:27:52.000 101 21224.96 253.78 42957.82 47916.00 2018-04-11 10:27:53.000 101 21224.88 253.74 42957.82 47915.92 2018-04-11 10:27:54.000 101 21224.82 253.68 42957.83 47915.91 2018-04-11 10:27:55.000 101 21224.76 253.65 42957.80 47915.85 2018-04-11 10:27:56.000 101 21224.69 253.60 42957.82 47915.85 2018-04-11 10:27:57.000 101 21224.67 253.57 42957.83 47915.82 2018-04-11 10:27:58.000 101 21224.62 253.53 42957.86 47915.80 2018-04-11 10:27:59.000 101 21224.62 253.52 42957.80 47915.81 2018-04-11 10:28:00.000 101 21224.63 253.53 42957.81 47915.82 2018-04-11 10:28:01.000 101 21224.65 253.49 42957.84 47915.82 2018-04-11 10:28:02.000 101 21224.73 253.45 42957.84 47915.82 2018-04-11 10:28:03.000 101 21224.78 253.44 42957.82 47915.81 2018-04-11 10:28:04.000 101 21224.84 253.39 42957.80 47915.85 2018-04-11 10:28:05.000 101 21224.90 253.32 42957.81 47915.88 2018-04-11 10:28:06.000 101 21225.00 253.28 42957.83 47915.92 2018-04-11 10:28:07.000 101 21225.05 253.24 42957.80 47915.94 2018-04-11 10:28:08.000 101 21225.08 253.21 42957.79 47915.99 2018-04-11 10:28:09.000 101 21225.11 253.17 42957.82 47916.00 2018-04-11 10:28:10.000 101 21225.11 253.11 42957.81 47916.01 2018-04-11 10:28:11.000 101 21225.10 253.02 42957.83 47916.00 2018-04-11 10:28:12.000 101 21225.07 252.99 42957.84 47916.02 2018-04-11 10:28:13.000 101 21225.04 252.95 42957.85 47915.98 2018-04-11 10:28:14.000 101 21224.98 252.92 42957.83 47916.00 2018-04-11 10:28:15.000 101 21224.93 252.92 42957.80 47915.95 2018-04-11 10:28:16.000 101 21224.89 252.93 42957.82 47915.92 2018-04-11 10:28:17.000 101 21224.82 252.98 42957.79 47915.86 2018-04-11 10:28:18.000 101 21224.79 253.02 42957.76 47915.83 2018-04-11 10:28:19.000 101 21224.71 253.05 42957.74 47915.77 2018-04-11 10:28:20.000 101 21224.63 253.07 42957.70 47915.76 2018-04-11 10:28:21.000 101 21224.60 253.08 42957.68 47915.70 2018-04-11 10:28:22.000 101 21224.56 253.09 42957.68 47915.67 2018-04-11 10:28:23.000 101 21224.57 253.12 42957.66 47915.66 2018-04-11 10:28:24.000 101 21224.65 253.16 42957.62 47915.66 2018-04-11 10:28:25.000 101 21224.66 253.17 42957.61 47915.64 2018-04-11 10:28:26.000 101 21224.68 253.12 42957.61 47915.63 2018-04-11 10:28:27.000 101 21224.70 253.11 42957.59 47915.60 2018-04-11 10:28:28.000 101 21224.72 253.12 42957.59 47915.63 2018-04-11 10:28:29.000 101 21224.75 253.10 42957.60 47915.60 2018-04-11 10:28:30.000 101 21224.80 253.09 42957.61 47915.66 2018-04-11 10:28:31.000 101 21224.87 253.07 42957.65 47915.66 2018-04-11 10:28:32.000 101 21224.93 253.05 42957.66 47915.73 2018-04-11 10:28:33.000 101 21225.00 253.02 42957.69 47915.76 2018-04-11 10:28:34.000 101 21225.09 252.97 42957.69 47915.81 2018-04-11 10:28:35.000 101 21225.12 252.94 42957.74 47915.85 2018-04-11 10:28:36.000 101 21225.15 252.93 42957.74 47915.91 2018-04-11 10:28:37.000 101 21225.18 252.90 42957.73 47915.94 2018-04-11 10:28:38.000 101 21225.18 252.89 42957.75 47915.95 2018-04-11 10:28:39.000 101 21225.15 252.91 42957.76 47915.95 2018-04-11 10:28:40.000 101 21225.10 252.86 42957.76 47915.94 2018-04-11 10:28:41.000 101 21225.03 252.80 42957.71 47915.90 2018-04-11 10:28:42.000 101 21224.94 252.76 42957.76 47915.89 2018-04-11 10:28:43.000 101 21224.83 252.73 42957.82 47915.88 2018-04-11 10:28:44.000 101 21224.77 252.71 42957.85 47915.86 2018-04-11 10:28:45.000 101 21224.70 252.72 42957.85 47915.83 2018-04-11 10:28:46.000 101 21224.60 252.76 42957.86 47915.84 2018-04-11 10:28:47.000 101 21224.56 252.77 42957.86 47915.80 2018-04-11 10:28:48.000 101 21224.49 252.77 42957.86 47915.79 2018-04-11 10:28:49.000 101 21224.45 252.77 42957.86 47915.73 2018-04-11 10:28:50.000 101 21224.37 252.75 42957.88 47915.76 2018-04-11 10:28:51.000 101 21224.33 252.73 42957.88 47915.68 2018-04-11 10:28:52.000 101 21224.29 252.69 42957.87 47915.68 2018-04-11 10:28:53.000 101 21224.27 252.66 42957.87 47915.66 2018-04-11 10:28:54.000 101 21224.21 252.65 42957.92 47915.69 2018-04-11 10:28:55.000 101 21224.21 252.63 42957.95 47915.63 2018-04-11 10:28:56.000 101 21224.22 252.60 42957.93 47915.69 2018-04-11 10:28:57.000 101 21224.25 252.60 42957.91 47915.65 2018-04-11 10:28:58.000 101 21224.28 252.58 42957.94 47915.72 2018-04-11 10:28:59.000 101 21224.32 252.52 42957.98 47915.70 2018-04-11 10:29:00.000 101 21224.35 252.47 42958.01 47915.77 2018-04-11 10:29:01.000 101 21224.38 252.43 42958.05 47915.81 2018-04-11 10:29:02.000 101 21224.42 252.38 42958.05 47915.80 2018-04-11 10:29:03.000 101 21224.50 252.34 42958.05 47915.86 2018-04-11 10:29:04.000 101 21224.56 252.32 42958.05 47915.94 2018-04-11 10:29:05.000 101 21224.55 252.30 42958.08 47915.90 2018-04-11 10:29:06.000 101 21224.57 252.27 42958.11 47915.95 2018-04-11 10:29:07.000 101 21224.55 252.23 42958.11 47915.96 2018-04-11 10:29:08.000 101 21224.53 252.20 42958.12 47916.00 2018-04-11 10:29:09.000 101 21224.46 252.15 42958.16 47915.99 2018-04-11 10:29:10.000 101 21224.39 252.14 42958.18 47915.99 2018-04-11 10:29:11.000 101 21224.32 252.17 42958.22 47915.97 2018-04-11 10:29:12.000 101 21224.27 252.19 42958.21 47915.98 2018-04-11 10:29:13.000 101 21224.19 252.18 42958.19 47915.96 2018-04-11 10:29:14.000 101 21224.12 252.20 42958.19 47915.93 2018-04-11 10:29:15.000 101 21224.05 252.20 42958.21 47915.88 2018-04-11 10:29:16.000 101 21224.02 252.22 42958.22 47915.85 2018-04-11 10:29:17.000 101 21223.92 252.25 42958.20 47915.82 2018-04-11 10:29:18.000 101 21223.87 252.25 42958.17 47915.79 2018-04-11 10:29:19.000 101 21223.84 252.26 42958.14 47915.75 2018-04-11 10:29:20.000 101 21223.86 252.26 42958.16 47915.75 2018-04-11 10:29:21.000 101 21223.84 252.32 42958.19 47915.74 2018-04-11 10:29:22.000 101 21223.81 252.33 42958.20 47915.73 2018-04-11 10:29:23.000 101 21223.78 252.39 42958.22 47915.74 2018-04-11 10:29:24.000 101 21223.78 252.46 42958.21 47915.78 2018-04-11 10:29:25.000 101 21223.80 252.53 42958.20 47915.74 2018-04-11 10:29:26.000 101 21223.83 252.56 42958.20 47915.74 2018-04-11 10:29:27.000 101 21223.86 252.60 42958.15 47915.71 2018-04-11 10:29:28.000 101 21223.89 252.66 42958.13 47915.69 2018-04-11 10:29:29.000 101 21223.86 252.72 42958.11 47915.69 2018-04-11 10:29:30.000 101 21223.88 252.74 42958.09 47915.65 2018-04-11 10:29:31.000 101 21223.84 252.79 42958.07 47915.64 2018-04-11 10:29:32.000 101 21223.80 252.83 42958.04 47915.64 2018-04-11 10:29:33.000 101 21223.81 252.89 42958.02 47915.59 2018-04-11 10:29:34.000 101 21223.76 252.95 42958.00 47915.53 2018-04-11 10:29:35.000 101 21223.70 252.94 42957.96 47915.51 2018-04-11 10:29:36.000 101 21223.66 252.99 42957.93 47915.46 2018-04-11 10:29:37.000 101 21223.64 253.05 42957.94 47915.42 2018-04-11 10:29:38.000 101 21223.61 253.09 42957.95 47915.46 2018-04-11 10:29:39.000 101 21223.65 253.12 42957.94 47915.35 2018-04-11 10:29:40.000 101 21223.65 253.15 42957.93 47915.39 2018-04-11 10:29:41.000 101 21223.67 253.17 42957.91 47915.35 2018-04-11 10:29:42.000 101 21223.68 253.20 42957.92 47915.39 2018-04-11 10:29:43.000 101 21223.69 253.20 42957.93 47915.37 2018-04-11 10:29:44.000 101 21223.68 253.23 42957.91 47915.39 2018-04-11 10:29:45.000 101 21223.67 253.24 42957.93 47915.37 2018-04-11 10:29:46.000 101 21223.75 253.24 42957.89 47915.40 2018-04-11 10:29:47.000 101 21223.79 253.26 42957.90 47915.40 2018-04-11 10:29:48.000 101 21223.80 253.27 42957.87 47915.39 2018-04-11 10:29:49.000 101 21223.82 253.26 42957.87 47915.40 2018-04-11 10:29:50.000 101 21223.86 253.27 42957.84 47915.40 2018-04-11 10:29:51.000 101 21223.89 253.27 42957.85 47915.40 2018-04-11 10:29:52.000 101 21223.86 253.30 42957.86 47915.42 2018-04-11 10:29:53.000 101 21223.86 253.30 42957.86 47915.39 2018-04-11 10:29:54.000 101 21223.83 253.30 42957.86 47915.39 2018-04-11 10:29:55.000 101 21223.80 253.29 42957.81 47915.39 2018-04-11 10:29:56.000 101 21223.77 253.28 42957.80 47915.37 2018-04-11 10:29:57.000 101 21223.76 253.28 42957.80 47915.35 2018-04-11 10:29:58.000 101 21223.74 253.31 42957.81 47915.34 2018-04-11 10:29:59.000 101 21223.76 253.34 42957.82 47915.31 2018-04-11 10:30:00.000 101 21223.79 253.37 42957.79 47915.32 2018-04-11 10:30:01.000 101 21223.82 253.39 42957.73 47915.26 2018-04-11 10:30:02.000 101 21223.85 253.40 42957.69 47915.28 2018-04-11 10:30:03.000 101 21223.80 253.35 42957.68 47915.23 2018-04-11 10:30:04.000 101 21223.79 253.30 42957.67 47915.22 2018-04-11 10:30:05.000 101 21223.84 253.29 42957.67 47915.26 2018-04-11 10:30:06.000 101 21223.90 253.25 42957.70 47915.26 2018-04-11 10:30:07.000 101 21223.97 253.23 42957.70 47915.27 2018-04-11 10:30:08.000 101 21223.99 253.23 42957.68 47915.32 2018-04-11 10:30:09.000 101 21224.02 253.19 42957.70 47915.35 2018-04-11 10:30:10.000 101 21224.07 253.17 42957.75 47915.39 2018-04-11 10:30:11.000 101 21224.13 253.18 42957.77 47915.40 2018-04-11 10:30:12.000 101 21224.19 253.18 42957.77 47915.46 2018-04-11 10:30:13.000 101 21224.26 253.25 42957.77 47915.46 2018-04-11 10:30:14.000 101 21224.29 253.37 42957.72 47915.49 2018-04-11 10:30:15.000 101 21224.28 253.48 42957.67 47915.47 2018-04-11 10:30:16.000 101 21224.27 253.56 42957.64 47915.41 2018-04-11 10:30:17.000 101 21224.27 253.63 42957.59 47915.38 2018-04-11 10:30:18.000 101 21224.24 253.66 42957.54 47915.35 2018-04-11 10:30:19.000 101 21224.20 253.67 42957.56 47915.34 2018-04-11 10:30:20.000 101 21224.16 253.70 42957.54 47915.28 2018-04-11 10:30:21.000 101 21224.13 253.76 42957.54 47915.27 2018-04-11 10:30:22.000 101 21224.10 253.77 42957.53 47915.26 2018-04-11 10:30:23.000 101 21224.07 253.73 42957.55 47915.24 2018-04-11 10:30:24.000 101 21223.99 253.63 42957.59 47915.22 2018-04-11 10:30:25.000 101 21223.93 253.57 42957.66 47915.21 2018-04-11 10:30:26.000 101 21223.87 253.52 42957.66 47915.25 2018-04-11 10:30:27.000 101 21223.80 253.51 42957.71 47915.24 2018-04-11 10:30:28.000 101 21223.77 253.48 42957.72 47915.23 2018-04-11 10:30:29.000 101 21223.72 253.45 42957.76 47915.23 2018-04-11 10:30:30.000 101 21223.68 253.39 42957.76 47915.25 2018-04-11 10:30:31.000 101 21223.64 253.33 42957.78 47915.19 2018-04-11 10:30:32.000 101 21223.62 253.26 42957.78 47915.22 2018-04-11 10:30:33.000 101 21223.60 253.21 42957.80 47915.20 2018-04-11 10:30:34.000 101 21223.57 253.21 42957.78 47915.19 2018-04-11 10:30:35.000 101 21223.54 253.20 42957.80 47915.18 2018-04-11 10:30:36.000 101 21223.57 253.18 42957.81 47915.21 2018-04-11 10:30:37.000 101 21223.58 253.17 42957.74 47915.17 2018-04-11 10:30:38.000 101 21223.63 253.12 42957.75 47915.17 2018-04-11 10:30:39.000 101 21223.69 253.07 42957.79 47915.21 2018-04-11 10:30:40.000 101 21223.75 253.02 42957.77 47915.22 2018-04-11 10:30:41.000 101 21223.82 252.96 42957.77 47915.24 2018-04-11 10:30:42.000 101 21223.90 252.90 42957.81 47915.31 2018-04-11 10:30:43.000 101 21223.96 252.81 42957.85 47915.35 2018-04-11 10:30:44.000 101 21224.04 252.74 42957.91 47915.43 2018-04-11 10:30:45.000 101 21224.12 252.68 42957.98 47915.53 2018-04-11 10:30:46.000 101 21224.23 252.63 42958.05 47915.62 2018-04-11 10:30:47.000 101 21224.30 252.64 42958.07 47915.70 2018-04-11 10:30:48.000 101 21224.36 252.71 42958.09 47915.80 2018-04-11 10:30:49.000 101 21224.43 252.73 42958.13 47915.80 2018-04-11 10:30:50.000 101 21224.49 252.73 42958.11 47915.88 2018-04-11 10:30:51.000 101 21224.51 252.70 42958.12 47915.89 2018-04-11 10:30:52.000 101 21224.51 252.70 42958.14 47915.92 2018-04-11 10:30:53.000 101 21224.48 252.73 42958.15 47915.94 2018-04-11 10:30:54.000 101 21224.48 252.75 42958.17 47915.93 2018-04-11 10:30:55.000 101 21224.43 252.78 42958.15 47915.92 2018-04-11 10:30:56.000 101 21224.36 252.81 42958.11 47915.85 2018-04-11 10:30:57.000 101 21224.31 252.81 42958.07 47915.83 2018-04-11 10:30:58.000 101 21224.26 252.79 42958.07 47915.85 2018-04-11 10:30:59.000 101 21224.18 252.77 42958.04 47915.79 2018-04-11 10:31:00.000 101 21224.10 252.75 42958.04 47915.72 2018-04-11 10:31:01.000 101 21224.02 252.69 42958.08 47915.70 2018-04-11 10:31:02.000 101 21223.91 252.67 42958.08 47915.63 2018-04-11 10:31:03.000 101 21223.81 252.66 42958.05 47915.63 2018-04-11 10:31:04.000 101 21223.79 252.59 42958.04 47915.61 2018-04-11 10:31:05.000 101 21223.73 252.53 42958.03 47915.54 2018-04-11 10:31:06.000 101 21223.71 252.51 42957.99 47915.53 2018-04-11 10:31:07.000 101 21223.70 252.45 42958.01 47915.50 2018-04-11 10:31:08.000 101 21223.69 252.35 42958.01 47915.50 2018-04-11 10:31:09.000 101 21223.69 252.29 42957.99 47915.45 2018-04-11 10:31:10.000 101 21223.72 252.25 42958.00 47915.48 2018-04-11 10:31:11.000 101 21223.77 252.22 42958.00 47915.49 2018-04-11 10:31:12.000 101 21223.82 252.21 42958.00 47915.52 2018-04-11 10:31:13.000 101 21223.84 252.23 42957.94 47915.53 2018-04-11 10:31:14.000 101 21223.92 252.26 42957.94 47915.54 2018-04-11 10:31:15.000 101 21223.97 252.33 42957.92 47915.51 2018-04-11 10:31:16.000 101 21224.05 252.41 42957.83 47915.53 2018-04-11 10:31:17.000 101 21224.11 252.45 42957.77 47915.52 2018-04-11 10:31:18.000 101 21224.16 252.49 42957.74 47915.50 2018-04-11 10:31:19.000 101 21224.24 252.53 42957.66 47915.47 2018-04-11 10:31:20.000 101 21224.26 252.60 42957.60 47915.46 2018-04-11 10:31:21.000 101 21224.29 252.65 42957.58 47915.42 2018-04-11 10:31:22.000 101 21224.31 252.69 42957.54 47915.39 2018-04-11 10:31:23.000 101 21224.30 252.75 42957.48 47915.31 2018-04-11 10:31:24.000 101 21224.32 252.82 42957.44 47915.33 2018-04-11 10:31:25.000 101 21224.34 252.86 42957.38 47915.27 2018-04-11 10:31:26.000 101 21224.34 252.85 42957.35 47915.23 2018-04-11 10:31:27.000 101 21224.34 252.81 42957.33 47915.19 2018-04-11 10:31:28.000 101 21224.34 252.68 42957.37 47915.16 2018-04-11 10:31:29.000 101 21224.32 252.58 42957.41 47915.18 2018-04-11 10:31:30.000 101 21224.34 252.46 42957.51 47915.26 2018-04-11 10:31:31.000 101 21224.36 252.43 42957.60 47915.31 2018-04-11 10:31:32.000 101 21224.37 252.41 42957.63 47915.40 2018-04-11 10:31:33.000 101 21224.37 252.42 42957.64 47915.44 2018-04-11 10:31:34.000 101 21224.35 252.45 42957.64 47915.46 2018-04-11 10:31:35.000 101 21224.34 252.49 42957.66 47915.46 2018-04-11 10:31:36.000 101 21224.28 252.56 42957.65 47915.46 2018-04-11 10:31:37.000 101 21224.25 252.61 42957.62 47915.43 2018-04-11 10:31:38.000 101 21224.23 252.62 42957.64 47915.43 2018-04-11 10:31:39.000 101 21224.14 252.64 42957.65 47915.37 2018-04-11 10:31:40.000 101 21224.10 252.67 42957.63 47915.34 2018-04-11 10:31:41.000 101 21224.03 252.68 42957.61 47915.30 2018-04-11 10:31:42.000 101 21223.97 252.72 42957.58 47915.29 2018-04-11 10:31:43.000 101 21223.96 252.71 42957.56 47915.26 2018-04-11 10:31:44.000 101 21223.93 252.74 42957.53 47915.19 2018-04-11 10:31:45.000 101 21223.93 252.75 42957.52 47915.15 2018-04-11 10:31:46.000 101 21223.93 252.74 42957.48 47915.17 2018-04-11 10:31:47.000 101 21223.96 252.70 42957.46 47915.13 2018-04-11 10:31:48.000 101 21223.98 252.65 42957.47 47915.12 2018-04-11 10:31:49.000 101 21224.00 252.58 42957.50 47915.13 2018-04-11 10:31:50.000 101 21224.02 252.53 42957.48 47915.18 2018-04-11 10:31:51.000 101 21224.08 252.50 42957.52 47915.20 2018-04-11 10:31:52.000 101 21224.13 252.45 42957.56 47915.28 2018-04-11 10:31:53.000 101 21224.19 252.42 42957.58 47915.32 2018-04-11 10:31:54.000 101 21224.26 252.37 42957.61 47915.36 2018-04-11 10:31:55.000 101 21224.31 252.35 42957.65 47915.40 2018-04-11 10:31:56.000 101 21224.36 252.35 42957.65 47915.46 2018-04-11 10:31:57.000 101 21224.41 252.37 42957.67 47915.47 2018-04-11 10:31:58.000 101 21224.51 252.34 42957.69 47915.53 2018-04-11 10:31:59.000 101 21224.55 252.34 42957.69 47915.56 2018-04-11 10:32:00.000 101 21224.55 252.37 42957.71 47915.57 2018-04-11 10:32:01.000 101 21224.51 252.38 42957.73 47915.57 2018-04-11 10:32:02.000 101 21224.48 252.34 42957.73 47915.62 2018-04-11 10:32:03.000 101 21224.50 252.31 42957.76 47915.63 2018-04-11 10:32:04.000 101 21224.47 252.28 42957.76 47915.61 2018-04-11 10:32:05.000 101 21224.44 252.27 42957.80 47915.63 2018-04-11 10:32:06.000 101 21224.39 252.26 42957.84 47915.63 2018-04-11 10:32:07.000 101 21224.35 252.28 42957.84 47915.64 2018-04-11 10:32:08.000 101 21224.34 252.26 42957.86 47915.67 2018-04-11 10:32:09.000 101 21224.33 252.21 42957.91 47915.62 2018-04-11 10:32:10.000 101 21224.35 252.09 42957.91 47915.66 2018-04-11 10:32:11.000 101 21224.38 251.96 42957.96 47915.66 2018-04-11 10:32:12.000 101 21224.42 251.87 42958.03 47915.77 2018-04-11 10:32:13.000 101 21224.41 251.84 42958.08 47915.78 2018-04-11 10:32:14.000 101 21224.40 251.79 42958.13 47915.85 2018-04-11 10:32:15.000 101 21224.39 251.76 42958.16 47915.87 2018-04-11 10:32:16.000 101 21224.38 251.71 42958.18 47915.91 2018-04-11 10:32:17.000 101 21224.39 251.67 42958.18 47915.95 2018-04-11 10:32:18.000 101 21224.41 251.64 42958.22 47915.94 2018-04-11 10:32:19.000 101 21224.41 251.60 42958.19 47915.94 2018-04-11 10:32:20.000 101 21224.46 251.57 42958.21 47916.00 2018-04-11 10:32:21.000 101 21224.46 251.59 42958.26 47916.00 2018-04-11 10:32:22.000 101 21224.45 251.59 42958.24 47916.03 2018-04-11 10:32:23.000 101 21224.49 251.61 42958.29 47916.01 2018-04-11 10:32:24.000 101 21224.48 251.63 42958.27 47916.04 2018-04-11 10:32:25.000 101 21224.51 251.61 42958.25 47916.04 2018-04-11 10:32:26.000 101 21224.50 251.64 42958.25 47916.06 2018-04-11 10:32:27.000 101 21224.52 251.67 42958.27 47916.06 2018-04-11 10:32:28.000 101 21224.54 251.72 42958.27 47916.09 2018-04-11 10:32:29.000 101 21224.54 251.75 42958.26 47916.06 2018-04-11 10:32:30.000 101 21224.58 251.79 42958.25 47916.12 2018-04-11 10:32:31.000 101 21224.62 251.85 42958.26 47916.09 2018-04-11 10:32:32.000 101 21224.63 251.91 42958.24 47916.13 2018-04-11 10:32:33.000 101 21224.68 251.95 42958.23 47916.09 2018-04-11 10:32:34.000 101 21224.65 252.06 42958.23 47916.12 2018-04-11 10:32:35.000 101 21224.68 252.17 42958.16 47916.06 2018-04-11 10:32:36.000 101 21224.71 252.28 42958.06 47916.01 2018-04-11 10:32:37.000 101 21224.70 252.35 42958.02 47916.01 2018-04-11 10:32:38.000 101 21224.69 252.43 42957.97 47915.92 2018-04-11 10:32:39.000 101 21224.66 252.47 42957.93 47915.86 2018-04-11 10:32:40.000 101 21224.66 252.53 42957.90 47915.82 2018-04-11 10:32:41.000 101 21224.63 252.58 42957.82 47915.74 2018-04-11 10:32:42.000 101 21224.57 252.59 42957.71 47915.71 2018-04-11 10:32:43.000 101 21224.51 252.52 42957.72 47915.61 2018-04-11 10:32:44.000 101 21224.44 252.50 42957.70 47915.59 2018-04-11 10:32:45.000 101 21224.39 252.41 42957.71 47915.53 2018-04-11 10:32:46.000 101 21224.33 252.33 42957.74 47915.56 2018-04-11 10:32:47.000 101 21224.29 252.30 42957.80 47915.54 2018-04-11 10:32:48.000 101 21224.22 252.29 42957.80 47915.54 2018-04-11 10:32:49.000 101 21224.10 252.33 42957.82 47915.51 2018-04-11 10:32:50.000 101 21224.02 252.33 42957.83 47915.50 2018-04-11 10:32:51.000 101 21223.96 252.32 42957.82 47915.45 2018-04-11 10:32:52.000 101 21223.92 252.30 42957.82 47915.44 2018-04-11 10:32:53.000 101 21223.92 252.28 42957.81 47915.43 2018-04-11 10:32:54.000 101 21223.91 252.27 42957.84 47915.41 2018-04-11 10:32:55.000 101 21223.87 252.24 42957.85 47915.38 2018-04-11 10:32:56.000 101 21223.86 252.22 42957.81 47915.41 2018-04-11 10:32:57.000 101 21223.87 252.17 42957.83 47915.38 2018-04-11 10:32:58.000 101 21223.90 252.12 42957.79 47915.35 2018-04-11 10:32:59.000 101 21223.88 252.09 42957.77 47915.37 2018-04-11 10:33:00.000 101 21223.90 252.07 42957.78 47915.37 2018-04-11 10:33:01.000 101 21223.91 252.02 42957.74 47915.34 2018-04-11 10:33:02.000 101 21223.86 251.98 42957.75 47915.37 2018-04-11 10:33:03.000 101 21223.89 251.93 42957.76 47915.35 2018-04-11 10:33:04.000 101 21223.87 251.92 42957.79 47915.39 2018-04-11 10:33:05.000 101 21223.87 251.96 42957.71 47915.29 2018-04-11 10:33:06.000 101 21223.88 251.98 42957.71 47915.31 2018-04-11 10:33:07.000 101 21223.92 251.99 42957.68 47915.29 2018-04-11 10:33:08.000 101 21223.93 252.02 42957.61 47915.26 2018-04-11 10:33:09.000 101 21224.00 252.01 42957.59 47915.23 2018-04-11 10:33:10.000 101 21224.06 252.03 42957.55 47915.22 2018-04-11 10:33:11.000 101 21224.11 252.05 42957.54 47915.19 2018-04-11 10:33:12.000 101 21224.14 252.10 42957.50 47915.21 2018-04-11 10:33:13.000 101 21224.22 252.12 42957.48 47915.20 2018-04-11 10:33:14.000 101 21224.33 252.13 42957.44 47915.24 2018-04-11 10:33:15.000 101 21224.37 252.15 42957.42 47915.24 2018-04-11 10:33:16.000 101 21224.42 252.20 42957.39 47915.29 2018-04-11 10:33:17.000 101 21224.49 252.21 42957.39 47915.27 2018-04-11 10:33:18.000 101 21224.50 252.22 42957.41 47915.32 2018-04-11 10:33:19.000 101 21224.50 252.26 42957.41 47915.34 2018-04-11 10:33:20.000 101 21224.54 252.27 42957.42 47915.33 2018-04-11 10:33:21.000 101 21224.55 252.29 42957.42 47915.37 2018-04-11 10:33:22.000 101 21224.57 252.30 42957.43 47915.34 2018-04-11 10:33:23.000 101 21224.52 252.29 42957.42 47915.38 2018-04-11 10:33:24.000 101 21224.50 252.29 42957.44 47915.36 2018-04-11 10:33:25.000 101 21224.46 252.26 42957.48 47915.35 2018-04-11 10:33:26.000 101 21224.38 252.27 42957.49 47915.32 2018-04-11 10:33:27.000 101 21224.31 252.27 42957.50 47915.30 2018-04-11 10:33:28.000 101 21224.23 252.24 42957.44 47915.26 2018-04-11 10:33:29.000 101 21224.09 252.25 42957.44 47915.22 2018-04-11 10:33:30.000 101 21223.95 252.31 42957.45 47915.15 2018-04-11 10:33:31.000 101 21223.82 252.35 42957.40 47915.07 2018-04-11 10:33:32.000 101 21223.73 252.33 42957.39 47915.00 2018-04-11 10:33:33.000 101 21223.68 252.28 42957.39 47914.93 2018-04-11 10:33:34.000 101 21223.59 252.24 42957.38 47914.89 2018-04-11 10:33:35.000 101 21223.54 252.22 42957.37 47914.83 2018-04-11 10:33:36.000 101 21223.54 252.23 42957.34 47914.83 2018-04-11 10:33:37.000 101 21223.53 252.19 42957.33 47914.80 2018-04-11 10:33:38.000 101 21223.50 252.10 42957.34 47914.78 2018-04-11 10:33:39.000 101 21223.52 252.08 42957.33 47914.75 2018-04-11 10:33:40.000 101 21223.56 252.04 42957.35 47914.81 2018-04-11 10:33:41.000 101 21223.56 252.03 42957.33 47914.78 2018-04-11 10:33:42.000 101 21223.60 252.04 42957.34 47914.82 2018-04-11 10:33:43.000 101 21223.68 252.03 42957.30 47914.80 2018-04-11 10:33:44.000 101 21223.74 252.05 42957.27 47914.83 2018-04-11 10:33:45.000 101 21223.77 252.05 42957.25 47914.80 2018-04-11 10:33:46.000 101 21223.79 252.02 42957.20 47914.83 2018-04-11 10:33:47.000 101 21223.82 252.00 42957.23 47914.82 2018-04-11 10:33:48.000 101 21223.83 251.97 42957.26 47914.82 2018-04-11 10:33:49.000 101 21223.88 252.01 42957.25 47914.85 2018-04-11 10:33:50.000 101 21223.94 252.05 42957.26 47914.91 2018-04-11 10:33:51.000 101 21223.98 252.07 42957.26 47914.91 2018-04-11 10:33:52.000 101 21224.04 252.06 42957.24 47914.95 2018-04-11 10:33:53.000 101 21224.05 252.05 42957.28 47914.96 2018-04-11 10:33:54.000 101 21224.05 252.05 42957.27 47914.97 2018-04-11 10:33:55.000 101 21224.03 252.06 42957.28 47914.97 2018-04-11 10:33:56.000 101 21224.03 252.06 42957.27 47914.98 2018-04-11 10:33:57.000 101 21224.05 252.07 42957.27 47915.00 2018-04-11 10:33:58.000 101 21224.00 252.13 42957.30 47915.01 2018-04-11 10:33:59.000 101 21223.97 252.24 42957.27 47914.99 2018-04-11 10:34:00.000 101 21223.98 252.32 42957.24 47914.97 2018-04-11 10:34:01.000 101 21224.00 252.36 42957.16 47914.89 2018-04-11 10:34:02.000 101 21224.04 252.37 42957.16 47914.85 2018-04-11 10:34:03.000 101 21224.08 252.38 42957.10 47914.83 2018-04-11 10:34:04.000 101 21224.11 252.36 42957.06 47914.80 2018-04-11 10:34:05.000 101 21224.14 252.29 42957.05 47914.82 2018-04-11 10:34:06.000 101 21224.12 252.29 42957.07 47914.81 2018-04-11 10:34:07.000 101 21224.09 252.26 42957.04 47914.78 2018-04-11 10:34:08.000 101 21224.09 252.28 42957.05 47914.81 2018-04-11 10:34:09.000 101 21224.07 252.31 42957.04 47914.79 2018-04-11 10:34:10.000 101 21224.08 252.34 42957.00 47914.80 2018-04-11 10:34:11.000 101 21224.09 252.37 42957.02 47914.75 2018-04-11 10:34:12.000 101 21224.06 252.38 42957.01 47914.77 2018-04-11 10:34:13.000 101 21224.00 252.37 42956.95 47914.70 2018-04-11 10:34:14.000 101 21223.93 252.37 42956.94 47914.69 2018-04-11 10:34:15.000 101 21223.87 252.40 42956.91 47914.65 2018-04-11 10:34:16.000 101 21223.85 252.40 42956.89 47914.61 2018-04-11 10:34:17.000 101 21223.83 252.41 42956.90 47914.56 2018-04-11 10:34:18.000 101 21223.83 252.40 42956.92 47914.55 2018-04-11 10:34:19.000 101 21223.82 252.43 42956.91 47914.52 2018-04-11 10:34:20.000 101 21223.85 252.49 42956.87 47914.54 2018-04-11 10:34:21.000 101 21223.94 252.54 42956.82 47914.56 2018-04-11 10:34:22.000 101 21224.08 252.56 42956.79 47914.56 2018-04-11 10:34:23.000 101 21224.12 252.59 42956.75 47914.55 2018-04-11 10:34:24.000 101 21224.19 252.60 42956.74 47914.61 2018-04-11 10:34:25.000 101 21224.27 252.69 42956.73 47914.59 2018-04-11 10:34:26.000 101 21224.32 252.77 42956.69 47914.62 2018-04-11 10:34:27.000 101 21224.38 252.83 42956.66 47914.58 2018-04-11 10:34:28.000 101 21224.43 252.86 42956.58 47914.55 2018-04-11 10:34:29.000 101 21224.50 252.90 42956.50 47914.56 2018-04-11 10:34:30.000 101 21224.54 252.89 42956.48 47914.54 2018-04-11 10:34:31.000 101 21224.56 252.91 42956.49 47914.51 2018-04-11 10:34:32.000 101 21224.55 252.93 42956.48 47914.51 2018-04-11 10:34:33.000 101 21224.54 252.92 42956.49 47914.53 2018-04-11 10:34:34.000 101 21224.50 252.82 42956.52 47914.51 2018-04-11 10:34:35.000 101 21224.46 252.76 42956.59 47914.50 2018-04-11 10:34:36.000 101 21224.42 252.79 42956.61 47914.56 2018-04-11 10:34:37.000 101 21224.32 252.83 42956.58 47914.50 2018-04-11 10:34:38.000 101 21224.25 252.81 42956.54 47914.48 2018-04-11 10:34:39.000 101 21224.12 252.80 42956.56 47914.42 2018-04-11 10:34:40.000 101 21224.08 252.81 42956.54 47914.37 2018-04-11 10:34:41.000 101 21224.03 252.81 42956.51 47914.32 2018-04-11 10:34:42.000 101 21223.98 252.75 42956.53 47914.30 2018-04-11 10:34:43.000 101 21223.92 252.71 42956.50 47914.25 2018-04-11 10:34:44.000 101 21223.92 252.66 42956.51 47914.24 2018-04-11 10:34:45.000 101 21223.92 252.67 42956.49 47914.26 2018-04-11 10:34:46.000 101 21223.88 252.67 42956.46 47914.19 2018-04-11 10:34:47.000 101 21223.90 252.63 42956.43 47914.19 2018-04-11 10:34:48.000 101 21223.96 252.59 42956.39 47914.18 2018-04-11 10:34:49.000 101 21224.03 252.55 42956.39 47914.20 2018-04-11 10:34:50.000 101 21224.11 252.51 42956.38 47914.22 2018-04-11 10:34:51.000 101 21224.20 252.45 42956.40 47914.23 2018-04-11 10:34:52.000 101 21224.29 252.38 42956.43 47914.28 2018-04-11 10:34:53.000 101 21224.36 252.27 42956.45 47914.33 2018-04-11 10:34:54.000 101 21224.42 252.16 42956.55 47914.40 2018-04-11 10:34:55.000 101 21224.45 252.07 42956.63 47914.48 2018-04-11 10:34:56.000 101 21224.47 252.06 42956.65 47914.56 2018-04-11 10:34:57.000 101 21224.52 252.03 42956.69 47914.59 2018-04-11 10:34:58.000 101 21224.55 251.98 42956.71 47914.66 2018-04-11 10:34:59.000 101 21224.54 251.93 42956.77 47914.71 2018-04-11 10:35:00.000 101 21224.51 251.90 42956.84 47914.75 2018-04-11 10:35:01.000 101 21224.50 251.89 42956.90 47914.79 2018-04-11 10:35:02.000 101 21224.47 251.87 42956.91 47914.81 2018-04-11 10:35:03.000 101 21224.43 251.90 42956.96 47914.84 2018-04-11 10:35:04.000 101 21224.41 251.90 42956.99 47914.85 2018-04-11 10:35:05.000 101 21224.37 251.94 42956.99 47914.88 2018-04-11 10:35:06.000 101 21224.36 251.99 42957.00 47914.88 2018-04-11 10:35:07.000 101 21224.33 252.06 42957.01 47914.87 2018-04-11 10:35:08.000 101 21224.32 252.08 42956.99 47914.89 2018-04-11 10:35:09.000 101 21224.27 252.09 42957.02 47914.83 2018-04-11 10:35:10.000 101 21224.26 252.07 42957.06 47914.87 2018-04-11 10:35:11.000 101 21224.25 252.07 42957.09 47914.87 2018-04-11 10:35:12.000 101 21224.24 252.06 42957.14 47914.87 2018-04-11 10:35:13.000 101 21224.23 252.06 42957.14 47914.90 2018-04-11 10:35:14.000 101 21224.24 252.05 42957.14 47914.92 2018-04-11 10:35:15.000 101 21224.25 252.01 42957.18 47914.93 2018-04-11 10:35:16.000 101 21224.28 251.96 42957.19 47914.96 2018-04-11 10:35:17.000 101 21224.31 251.90 42957.22 47914.98 2018-04-11 10:35:18.000 101 21224.30 251.84 42957.25 47915.02 2018-04-11 10:35:19.000 101 21224.29 251.78 42957.25 47915.03 2018-04-11 10:35:20.000 101 21224.33 251.67 42957.27 47915.10 2018-04-11 10:35:21.000 101 21224.31 251.62 42957.30 47915.12 2018-04-11 10:35:22.000 101 21224.32 251.56 42957.34 47915.15 2018-04-11 10:35:23.000 101 21224.31 251.50 42957.39 47915.15 2018-04-11 10:35:24.000 101 21224.32 251.46 42957.42 47915.21 2018-04-11 10:35:25.000 101 21224.27 251.42 42957.44 47915.20 2018-04-11 10:35:26.000 101 21224.22 251.39 42957.47 47915.22 2018-04-11 10:35:27.000 101 21224.20 251.38 42957.48 47915.23 2018-04-11 10:35:28.000 101 21224.15 251.38 42957.49 47915.23 2018-04-11 10:35:29.000 101 21224.10 251.40 42957.50 47915.23 2018-04-11 10:35:30.000 101 21224.06 251.44 42957.50 47915.19 2018-04-11 10:35:31.000 101 21223.99 251.49 42957.49 47915.18 2018-04-11 10:35:32.000 101 21223.99 251.55 42957.50 47915.12 2018-04-11 10:35:33.000 101 21223.96 251.59 42957.44 47915.11 2018-04-11 10:35:34.000 101 21223.94 251.62 42957.43 47915.07 2018-04-11 10:35:35.000 101 21223.94 251.70 42957.39 47915.06 2018-04-11 10:35:36.000 101 21223.94 251.81 42957.37 47915.03 2018-04-11 10:35:37.000 101 21223.92 251.90 42957.31 47914.99 2018-04-11 10:35:38.000 101 21223.90 251.93 42957.25 47914.96 2018-04-11 10:35:39.000 101 21223.91 251.94 42957.22 47914.86 2018-04-11 10:35:40.000 101 21223.90 251.96 42957.20 47914.85 2018-04-11 10:35:41.000 101 21223.94 251.96 42957.16 47914.82 2018-04-11 10:35:42.000 101 21223.94 251.93 42957.15 47914.83 2018-04-11 10:35:43.000 101 21223.93 251.90 42957.13 47914.77 2018-04-11 10:35:44.000 101 21223.91 251.90 42957.16 47914.78 2018-04-11 10:35:45.000 101 21223.88 251.87 42957.11 47914.76 2018-04-11 10:35:46.000 101 21223.85 251.87 42957.11 47914.73 2018-04-11 10:35:47.000 101 21223.88 251.90 42957.10 47914.72 2018-04-11 10:35:48.000 101 21223.90 251.90 42957.07 47914.74 2018-04-11 10:35:49.000 101 21223.93 251.84 42957.07 47914.73 2018-04-11 10:35:50.000 101 21223.94 251.73 42957.09 47914.72 2018-04-11 10:35:51.000 101 21223.98 251.60 42957.17 47914.77 2018-04-11 10:35:52.000 101 21224.00 251.58 42957.25 47914.87 2018-04-11 10:35:53.000 101 21224.07 251.59 42957.34 47914.95 2018-04-11 10:35:54.000 101 21224.12 251.59 42957.37 47915.03 2018-04-11 10:35:55.000 101 21224.14 251.54 42957.36 47915.05 2018-04-11 10:35:56.000 101 21224.21 251.51 42957.40 47915.13 2018-04-11 10:35:57.000 101 21224.23 251.47 42957.41 47915.14 2018-04-11 10:35:58.000 101 21224.24 251.47 42957.46 47915.18 2018-04-11 10:35:59.000 101 21224.26 251.48 42957.50 47915.22 2018-04-11 10:36:00.000 101 21224.27 251.50 42957.52 47915.24 2018-04-11 10:36:01.000 101 21224.24 251.49 42957.53 47915.25 2018-04-11 10:36:02.000 101 21224.23 251.50 42957.50 47915.25 2018-04-11 10:36:03.000 101 21224.16 251.55 42957.47 47915.23 2018-04-11 10:36:04.000 101 21224.17 251.57 42957.46 47915.22 2018-04-11 10:36:05.000 101 21224.10 251.54 42957.46 47915.14 2018-04-11 10:36:06.000 101 21224.04 251.51 42957.42 47915.12 2018-04-11 10:36:07.000 101 21223.96 251.50 42957.40 47915.09 2018-04-11 10:36:08.000 101 21223.89 251.49 42957.43 47915.04 2018-04-11 10:36:09.000 101 21223.83 251.50 42957.45 47915.03 2018-04-11 10:36:10.000 101 21223.78 251.48 42957.44 47915.00 2018-04-11 10:36:11.000 101 21223.77 251.46 42957.43 47914.99 2018-04-11 10:36:12.000 101 21223.74 251.44 42957.46 47914.98 2018-04-11 10:36:13.000 101 21223.69 251.42 42957.46 47914.97 2018-04-11 10:36:14.000 101 21223.66 251.40 42957.46 47914.94 2018-04-11 10:36:15.000 101 21223.66 251.40 42957.47 47914.95 2018-04-11 10:36:16.000 101 21223.67 251.39 42957.51 47914.96 2018-04-11 10:36:17.000 101 21223.65 251.37 42957.52 47914.97 2018-04-11 10:36:18.000 101 21223.65 251.36 42957.51 47914.97 2018-04-11 10:36:19.000 101 21223.63 251.38 42957.53 47914.98 2018-04-11 10:36:20.000 101 21223.61 251.36 42957.51 47915.00 2018-04-11 10:36:21.000 101 21223.57 251.38 42957.48 47914.96 2018-04-11 10:36:22.000 101 21223.61 251.37 42957.45 47914.95 2018-04-11 10:36:23.000 101 21223.63 251.40 42957.43 47914.92 2018-04-11 10:36:24.000 101 21223.64 251.42 42957.39 47914.89 2018-04-11 10:36:25.000 101 21223.63 251.40 42957.36 47914.85 2018-04-11 10:36:26.000 101 21223.56 251.40 42957.34 47914.83 2018-04-11 10:36:27.000 101 21223.55 251.39 42957.32 47914.81 2018-04-11 10:36:28.000 101 21223.57 251.39 42957.26 47914.76 2018-04-11 10:36:29.000 101 21223.57 251.37 42957.28 47914.77 2018-04-11 10:36:30.000 101 21223.57 251.39 42957.25 47914.77 2018-04-11 10:36:31.000 101 21223.60 251.39 42957.25 47914.75 2018-04-11 10:36:32.000 101 21223.60 251.40 42957.24 47914.75 2018-04-11 10:36:33.000 101 21223.64 251.39 42957.25 47914.75 2018-04-11 10:36:34.000 101 21223.67 251.39 42957.19 47914.70 2018-04-11 10:36:35.000 101 21223.68 251.38 42957.17 47914.72 2018-04-11 10:36:36.000 101 21223.71 251.34 42957.20 47914.73 2018-04-11 10:36:37.000 101 21223.76 251.31 42957.18 47914.69 2018-04-11 10:36:38.000 101 21223.79 251.27 42957.19 47914.71 2018-04-11 10:36:39.000 101 21223.78 251.24 42957.17 47914.75 2018-04-11 10:36:40.000 101 21223.78 251.21 42957.21 47914.71 2018-04-11 10:36:41.000 101 21223.79 251.15 42957.19 47914.76 2018-04-11 10:36:42.000 101 21223.77 251.14 42957.21 47914.77 2018-04-11 10:36:43.000 101 21223.76 251.07 42957.20 47914.74 2018-04-11 10:36:44.000 101 21223.69 251.02 42957.24 47914.78 2018-04-11 10:36:45.000 101 21223.62 251.00 42957.27 47914.76 2018-04-11 10:36:46.000 101 21223.57 250.98 42957.28 47914.75 2018-04-11 10:36:47.000 101 21223.51 250.95 42957.31 47914.75 2018-04-11 10:36:48.000 101 21223.44 250.93 42957.30 47914.73 2018-04-11 10:36:49.000 101 21223.38 250.94 42957.32 47914.73 2018-04-11 10:36:50.000 101 21223.35 250.93 42957.33 47914.70 2018-04-11 10:36:51.000 101 21223.34 250.94 42957.33 47914.68 2018-04-11 10:36:52.000 101 21223.32 250.96 42957.32 47914.67 2018-04-11 10:36:53.000 101 21223.35 250.96 42957.29 47914.63 2018-04-11 10:36:54.000 101 21223.36 250.93 42957.25 47914.63 2018-04-11 10:36:55.000 101 21223.41 250.90 42957.22 47914.60 2018-04-11 10:36:56.000 101 21223.49 250.92 42957.22 47914.66 2018-04-11 10:36:57.000 101 21223.53 250.94 42957.22 47914.63 2018-04-11 10:36:58.000 101 21223.57 250.93 42957.19 47914.64 2018-04-11 10:36:59.000 101 21223.65 250.94 42957.19 47914.68 2018-04-11 10:37:00.000 101 21223.73 250.94 42957.18 47914.67 2018-04-11 10:37:01.000 101 21223.78 250.92 42957.15 47914.68 2018-04-11 10:37:02.000 101 21223.85 250.90 42957.13 47914.74 2018-04-11 10:37:03.000 101 21223.90 250.87 42957.13 47914.74 2018-04-11 10:37:04.000 101 21223.91 250.82 42957.12 47914.74 2018-04-11 10:37:05.000 101 21223.93 250.81 42957.13 47914.74 2018-04-11 10:37:06.000 101 21223.91 250.79 42957.13 47914.75 2018-04-11 10:37:07.000 101 21223.94 250.79 42957.16 47914.77 2018-04-11 10:37:08.000 101 21223.96 250.87 42957.10 47914.77 2018-04-11 10:37:09.000 101 21223.96 250.99 42957.03 47914.77 2018-04-11 10:37:10.000 101 21223.92 251.05 42956.93 47914.67 2018-04-11 10:37:11.000 101 21223.87 251.04 42956.90 47914.61 2018-04-11 10:37:12.000 101 21223.86 251.03 42956.84 47914.55 2018-04-11 10:37:13.000 101 21223.87 251.00 42956.84 47914.47 2018-04-11 10:37:14.000 101 21223.83 250.96 42956.83 47914.47 2018-04-11 10:37:15.000 101 21223.85 250.93 42956.86 47914.46 2018-04-11 10:37:16.000 101 21223.85 250.96 42956.86 47914.47 2018-04-11 10:37:17.000 101 21223.81 250.99 42956.89 47914.46 2018-04-11 10:37:18.000 101 21223.78 251.02 42956.83 47914.47 2018-04-11 10:37:19.000 101 21223.78 251.14 42956.76 47914.42 2018-04-11 10:37:20.000 101 21223.74 251.24 42956.67 47914.36 2018-04-11 10:37:21.000 101 21223.70 251.27 42956.63 47914.33 2018-04-11 10:37:22.000 101 21223.66 251.29 42956.57 47914.24 2018-04-11 10:37:23.000 101 21223.62 251.32 42956.56 47914.21 2018-04-11 10:37:24.000 101 21223.60 251.41 42956.50 47914.15 2018-04-11 10:37:25.000 101 21223.61 251.49 42956.47 47914.09 2018-04-11 10:37:26.000 101 21223.64 251.57 42956.40 47914.06 2018-04-11 10:37:27.000 101 21223.61 251.62 42956.35 47913.97 2018-04-11 10:37:28.000 101 21223.58 251.62 42956.30 47913.91 2018-04-11 10:37:29.000 101 21223.54 251.61 42956.28 47913.88 2018-04-11 10:37:30.000 101 21223.53 251.63 42956.27 47913.84 2018-04-11 10:37:31.000 101 21223.52 251.66 42956.24 47913.81 2018-04-11 10:37:32.000 101 21223.48 251.65 42956.20 47913.77 2018-04-11 10:37:33.000 101 21223.45 251.61 42956.18 47913.73 2018-04-11 10:37:34.000 101 21223.41 251.62 42956.18 47913.74 2018-04-11 10:37:35.000 101 21223.42 251.59 42956.20 47913.71 2018-04-11 10:37:36.000 101 21223.39 251.57 42956.21 47913.71 2018-04-11 10:37:37.000 101 21223.40 251.56 42956.19 47913.73 2018-04-11 10:37:38.000 101 21223.40 251.56 42956.19 47913.74 2018-04-11 10:37:39.000 101 21223.43 251.53 42956.18 47913.73 2018-04-11 10:37:40.000 101 21223.51 251.45 42956.23 47913.72 2018-04-11 10:37:41.000 101 21223.53 251.36 42956.24 47913.79 2018-04-11 10:37:42.000 101 21223.58 251.29 42956.27 47913.80 2018-04-11 10:37:43.000 101 21223.65 251.21 42956.31 47913.87 2018-04-11 10:37:44.000 101 21223.72 251.15 42956.35 47913.91 2018-04-11 10:37:45.000 101 21223.77 251.13 42956.37 47913.98 2018-04-11 10:37:46.000 101 21223.86 251.10 42956.39 47914.01 2018-04-11 10:37:47.000 101 21223.90 251.10 42956.41 47914.04 2018-04-11 10:37:48.000 101 21223.91 251.11 42956.39 47914.08 2018-04-11 10:37:49.000 101 21223.90 251.08 42956.40 47914.09 2018-04-11 10:37:50.000 101 21223.93 251.07 42956.39 47914.10 2018-04-11 10:37:51.000 101 21223.96 251.01 42956.40 47914.13 2018-04-11 10:37:52.000 101 21223.92 250.97 42956.40 47914.13 2018-04-11 10:37:53.000 101 21223.89 250.94 42956.42 47914.10 2018-04-11 10:37:54.000 101 21223.88 250.86 42956.47 47914.13 2018-04-11 10:37:55.000 101 21223.84 250.83 42956.51 47914.14 2018-04-11 10:37:56.000 101 21223.82 250.81 42956.54 47914.15 2018-04-11 10:37:57.000 101 21223.81 250.83 42956.53 47914.17 2018-04-11 10:37:58.000 101 21223.79 250.83 42956.51 47914.15 2018-04-11 10:37:59.000 101 21223.79 250.84 42956.52 47914.18 2018-04-11 10:38:00.000 101 21223.81 250.83 42956.54 47914.16 2018-04-11 10:38:01.000 101 21223.85 250.72 42956.59 47914.16 2018-04-11 10:38:02.000 101 21223.92 250.59 42956.64 47914.21 2018-04-11 10:38:03.000 101 21223.97 250.54 42956.71 47914.36 2018-04-11 10:38:04.000 101 21223.99 250.54 42956.76 47914.41 2018-04-11 10:38:05.000 101 21224.01 250.57 42956.82 47914.46 2018-04-11 10:38:06.000 101 21224.04 250.57 42956.86 47914.52 2018-04-11 10:38:07.000 101 21224.11 250.57 42956.85 47914.55 2018-04-11 10:38:08.000 101 21224.16 250.60 42956.86 47914.59 2018-04-11 10:38:09.000 101 21224.20 250.62 42956.84 47914.62 2018-04-11 10:38:10.000 101 21224.22 250.62 42956.83 47914.64 2018-04-11 10:38:11.000 101 21224.20 250.66 42956.84 47914.67 2018-04-11 10:38:12.000 101 21224.22 250.68 42956.88 47914.69 2018-04-11 10:38:13.000 101 21224.24 250.72 42956.87 47914.66 2018-04-11 10:38:14.000 101 21224.20 250.76 42956.84 47914.64 2018-04-11 10:38:15.000 101 21224.14 250.81 42956.82 47914.61 2018-04-11 10:38:16.000 101 21224.07 250.82 42956.80 47914.59 2018-04-11 10:38:17.000 101 21224.01 250.86 42956.77 47914.55 2018-04-11 10:38:18.000 101 21223.98 250.86 42956.75 47914.51 2018-04-11 10:38:19.000 101 21223.91 250.88 42956.78 47914.47 2018-04-11 10:38:20.000 101 21223.85 250.90 42956.76 47914.43 2018-04-11 10:38:21.000 101 21223.83 250.90 42956.74 47914.41 2018-04-11 10:38:22.000 101 21223.78 250.92 42956.76 47914.39 2018-04-11 10:38:23.000 101 21223.74 250.92 42956.74 47914.35 2018-04-11 10:38:24.000 101 21223.73 250.92 42956.71 47914.35 2018-04-11 10:38:25.000 101 21223.71 250.93 42956.71 47914.31 2018-04-11 10:38:26.000 101 21223.71 250.91 42956.71 47914.32 2018-04-11 10:38:27.000 101 21223.69 250.92 42956.70 47914.28 2018-04-11 10:38:28.000 101 21223.70 250.89 42956.71 47914.31 2018-04-11 10:38:29.000 101 21223.74 250.86 42956.72 47914.30 2018-04-11 10:38:30.000 101 21223.75 250.85 42956.74 47914.33 2018-04-11 10:38:31.000 101 21223.79 250.84 42956.74 47914.38 2018-04-11 10:38:32.000 101 21223.79 250.85 42956.73 47914.34 2018-04-11 10:38:33.000 101 21223.81 250.83 42956.72 47914.36 2018-04-11 10:38:34.000 101 21223.86 250.77 42956.72 47914.37 2018-04-11 10:38:35.000 101 21223.88 250.72 42956.76 47914.41 2018-04-11 10:38:36.000 101 21223.91 250.68 42956.84 47914.45 2018-04-11 10:38:37.000 101 21223.92 250.67 42956.85 47914.47 2018-04-11 10:38:38.000 101 21223.94 250.67 42956.86 47914.49 2018-04-11 10:38:39.000 101 21224.00 250.65 42956.86 47914.51 2018-04-11 10:38:40.000 101 21224.04 250.65 42956.87 47914.57 2018-04-11 10:38:41.000 101 21224.07 250.65 42956.85 47914.60 2018-04-11 10:38:42.000 101 21224.07 250.65 42956.85 47914.61 2018-04-11 10:38:43.000 101 21224.08 250.66 42956.84 47914.63 2018-04-11 10:38:44.000 101 21224.11 250.68 42956.85 47914.64 2018-04-11 10:38:45.000 101 21224.17 250.70 42956.87 47914.64 2018-04-11 10:38:46.000 101 21224.18 250.76 42956.85 47914.66 2018-04-11 10:38:47.000 101 21224.17 250.78 42956.86 47914.66 2018-04-11 10:38:48.000 101 21224.16 250.81 42956.87 47914.68 2018-04-11 10:38:49.000 101 21224.16 250.85 42956.86 47914.64 2018-04-11 10:38:50.000 101 21224.15 250.86 42956.89 47914.64 2018-04-11 10:38:51.000 101 21224.10 250.88 42956.87 47914.61 2018-04-11 10:38:52.000 101 21224.06 250.91 42956.87 47914.62 2018-04-11 10:38:53.000 101 21224.02 250.91 42956.88 47914.62 2018-04-11 10:38:54.000 101 21223.98 250.94 42956.86 47914.58 2018-04-11 10:38:55.000 101 21223.91 250.95 42956.84 47914.57 2018-04-11 10:38:56.000 101 21223.92 250.98 42956.83 47914.54 2018-04-11 10:38:57.000 101 21223.92 251.01 42956.81 47914.51 2018-04-11 10:38:58.000 101 21223.91 251.04 42956.76 47914.49 2018-04-11 10:38:59.000 101 21223.90 251.07 42956.75 47914.46 2018-04-11 10:39:00.000 101 21223.89 251.07 42956.73 47914.44 2018-04-11 10:39:01.000 101 21223.85 251.08 42956.72 47914.40 2018-04-11 10:39:02.000 101 21223.81 251.05 42956.70 47914.38 2018-04-11 10:39:03.000 101 21223.79 251.03 42956.74 47914.38 2018-04-11 10:39:04.000 101 21223.78 250.96 42956.76 47914.36 2018-04-11 10:39:05.000 101 21223.74 250.89 42956.77 47914.38 2018-04-11 10:39:06.000 101 21223.72 250.85 42956.80 47914.39 2018-04-11 10:39:07.000 101 21223.72 250.84 42956.82 47914.39 2018-04-11 10:39:08.000 101 21223.71 250.79 42956.85 47914.40 2018-04-11 10:39:09.000 101 21223.68 250.71 42956.85 47914.42 2018-04-11 10:39:10.000 101 21223.67 250.69 42956.87 47914.43 2018-04-11 10:39:11.000 101 21223.65 250.66 42956.88 47914.41 2018-04-11 10:39:12.000 101 21223.62 250.62 42956.90 47914.42 2018-04-11 10:39:13.000 101 21223.56 250.57 42956.88 47914.41 2018-04-11 10:39:14.000 101 21223.47 250.53 42956.95 47914.41 2018-04-11 10:39:15.000 101 21223.44 250.47 42957.00 47914.39 2018-04-11 10:39:16.000 101 21223.42 250.39 42957.02 47914.43 2018-04-11 10:39:17.000 101 21223.40 250.33 42957.05 47914.42 2018-04-11 10:39:18.000 101 21223.39 250.28 42957.04 47914.44 2018-04-11 10:39:19.000 101 21223.38 250.22 42957.06 47914.42 2018-04-11 10:39:20.000 101 21223.44 250.11 42957.10 47914.50 2018-04-11 10:39:21.000 101 21223.47 250.04 42957.19 47914.55 2018-04-11 10:39:22.000 101 21223.49 250.01 42957.21 47914.63 2018-04-11 10:39:23.000 101 21223.55 250.00 42957.19 47914.62 2018-04-11 10:39:24.000 101 21223.60 250.01 42957.25 47914.70 2018-04-11 10:39:25.000 101 21223.66 249.99 42957.29 47914.76 2018-04-11 10:39:26.000 101 21223.73 249.99 42957.30 47914.79 2018-04-11 10:39:27.000 101 21223.73 250.06 42957.30 47914.79 2018-04-11 10:39:28.000 101 21223.71 250.13 42957.23 47914.79 2018-04-11 10:39:29.000 101 21223.74 250.20 42957.20 47914.75 2018-04-11 10:39:30.000 101 21223.79 250.18 42957.19 47914.73 2018-04-11 10:39:31.000 101 21223.87 250.10 42957.18 47914.72 2018-04-11 10:39:32.000 101 21223.90 250.03 42957.19 47914.75 2018-04-11 10:39:33.000 101 21223.91 250.02 42957.26 47914.82 2018-04-11 10:39:34.000 101 21223.88 250.02 42957.27 47914.88 2018-04-11 10:39:35.000 101 21223.88 250.06 42957.29 47914.90 2018-04-11 10:39:36.000 101 21223.87 250.04 42957.30 47914.86 2018-04-11 10:39:37.000 101 21223.91 249.98 42957.29 47914.89 2018-04-11 10:39:38.000 101 21223.91 249.98 42957.28 47914.94 2018-04-11 10:39:39.000 101 21223.88 249.99 42957.31 47914.91 2018-04-11 10:39:40.000 101 21223.86 250.01 42957.31 47914.93 2018-04-11 10:39:41.000 101 21223.82 250.04 42957.32 47914.94 2018-04-11 10:39:42.000 101 21223.80 250.05 42957.32 47914.91 2018-04-11 10:39:43.000 101 21223.78 250.08 42957.32 47914.89 2018-04-11 10:39:44.000 101 21223.73 250.12 42957.30 47914.88 2018-04-11 10:39:45.000 101 21223.69 250.12 42957.26 47914.86 2018-04-11 10:39:46.000 101 21223.61 250.17 42957.23 47914.84 2018-04-11 10:39:47.000 101 21223.57 250.24 42957.23 47914.79 2018-04-11 10:39:48.000 101 21223.54 250.35 42957.12 47914.68 2018-04-11 10:39:49.000 101 21223.49 250.39 42957.05 47914.61 2018-04-11 10:39:50.000 101 21223.46 250.41 42957.01 47914.48 2018-04-11 10:39:51.000 101 21223.44 250.41 42956.95 47914.41 2018-04-11 10:39:52.000 101 21223.40 250.46 42956.88 47914.37 2018-04-11 10:39:53.000 101 21223.41 250.47 42956.82 47914.29 2018-04-11 10:39:54.000 101 21223.38 250.45 42956.79 47914.26 2018-04-11 10:39:55.000 101 21223.36 250.48 42956.74 47914.23 2018-04-11 10:39:56.000 101 21223.38 250.55 42956.67 47914.19 2018-04-11 10:39:57.000 101 21223.38 250.55 42956.61 47914.11 2018-04-11 10:39:58.000 101 21223.34 250.58 42956.53 47914.07 2018-04-11 10:39:59.000 101 21223.28 250.62 42956.40 47913.95 2018-04-11 10:40:00.000 101 21223.30 250.66 42956.31 47913.85 2018-04-11 10:40:01.000 101 21223.26 250.71 42956.21 47913.77 2018-04-11 10:40:02.000 101 21223.29 250.71 42956.13 47913.68 2018-04-11 10:40:03.000 101 21223.30 250.73 42956.06 47913.59 2018-04-11 10:40:04.000 101 21223.30 250.74 42956.04 47913.54 2018-04-11 10:40:05.000 101 21223.31 250.71 42955.93 47913.49 2018-04-11 10:40:06.000 101 21223.32 250.64 42955.92 47913.43 2018-04-11 10:40:07.000 101 21223.31 250.60 42955.96 47913.42 2018-04-11 10:40:08.000 101 21223.30 250.58 42955.93 47913.48 2018-04-11 10:40:09.000 101 21223.30 250.59 42955.99 47913.45 2018-04-11 10:40:10.000 101 21223.29 250.60 42955.98 47913.45 2018-04-11 10:40:11.000 101 21223.29 250.62 42955.95 47913.45 2018-04-11 10:40:12.000 101 21223.29 250.64 42955.93 47913.46 2018-04-11 10:40:13.000 101 21223.30 250.65 42955.91 47913.42 2018-04-11 10:40:14.000 101 21223.35 250.65 42955.91 47913.39 2018-04-11 10:40:15.000 101 21223.40 250.65 42955.87 47913.43 2018-04-11 10:40:16.000 101 21223.42 250.62 42955.86 47913.38 2018-04-11 10:40:17.000 101 21223.45 250.62 42955.89 47913.43 2018-04-11 10:40:18.000 101 21223.52 250.59 42955.90 47913.44 2018-04-11 10:40:19.000 101 21223.55 250.58 42955.90 47913.48 2018-04-11 10:40:20.000 101 21223.59 250.62 42955.93 47913.50 2018-04-11 10:40:21.000 101 21223.63 250.63 42955.89 47913.53 2018-04-11 10:40:22.000 101 21223.70 250.62 42955.86 47913.52 2018-04-11 10:40:23.000 101 21223.73 250.62 42955.84 47913.52 2018-04-11 10:40:24.000 101 21223.76 250.62 42955.86 47913.55 2018-04-11 10:40:25.000 101 21223.77 250.60 42955.87 47913.53 2018-04-11 10:40:26.000 101 21223.80 250.58 42955.83 47913.56 2018-04-11 10:40:27.000 101 21223.78 250.57 42955.83 47913.58 2018-04-11 10:40:28.000 101 21223.76 250.54 42955.90 47913.59 2018-04-11 10:40:29.000 101 21223.74 250.51 42955.93 47913.62 2018-04-11 10:40:30.000 101 21223.78 250.45 42955.94 47913.62 2018-04-11 10:40:31.000 101 21223.77 250.47 42955.95 47913.64 2018-04-11 10:40:32.000 101 21223.74 250.52 42955.94 47913.63 2018-04-11 10:40:33.000 101 21223.72 250.60 42955.90 47913.63 2018-04-11 10:40:34.000 101 21223.74 250.77 42955.81 47913.57 2018-04-11 10:40:35.000 101 21223.73 250.88 42955.75 47913.54 2018-04-11 10:40:36.000 101 21223.72 250.88 42955.73 47913.46 2018-04-11 10:40:37.000 101 21223.74 250.85 42955.68 47913.41 2018-04-11 10:40:38.000 101 21223.80 250.83 42955.64 47913.38 2018-04-11 10:40:39.000 101 21223.81 250.83 42955.63 47913.40 2018-04-11 10:40:40.000 101 21223.84 250.82 42955.61 47913.38 2018-04-11 10:40:41.000 101 21223.88 250.79 42955.60 47913.35 2018-04-11 10:40:42.000 101 21223.91 250.77 42955.62 47913.41 2018-04-11 10:40:43.000 101 21223.93 250.74 42955.63 47913.40 2018-04-11 10:40:44.000 101 21223.99 250.75 42955.64 47913.42 2018-04-11 10:40:45.000 101 21224.01 250.73 42955.62 47913.44 2018-04-11 10:40:46.000 101 21224.02 250.71 42955.57 47913.46 2018-04-11 10:40:47.000 101 21224.01 250.69 42955.58 47913.45 2018-04-11 10:40:48.000 101 21223.98 250.60 42955.62 47913.45 2018-04-11 10:40:49.000 101 21223.99 250.53 42955.69 47913.49 2018-04-11 10:40:50.000 101 21223.97 250.51 42955.76 47913.51 2018-04-11 10:40:51.000 101 21223.91 250.48 42955.83 47913.52 2018-04-11 10:40:52.000 101 21223.84 250.46 42955.80 47913.54 2018-04-11 10:40:53.000 101 21223.82 250.42 42955.84 47913.58 2018-04-11 10:40:54.000 101 21223.77 250.39 42955.86 47913.56 2018-04-11 10:40:55.000 101 21223.78 250.37 42955.91 47913.57 2018-04-11 10:40:56.000 101 21223.83 250.34 42955.92 47913.65 2018-04-11 10:40:57.000 101 21223.86 250.42 42955.90 47913.63 2018-04-11 10:40:58.000 101 21223.88 250.46 42955.85 47913.66 2018-04-11 10:40:59.000 101 21223.90 250.40 42955.85 47913.60 2018-04-11 10:41:00.000 101 21223.88 250.37 42955.82 47913.59 2018-04-11 10:41:01.000 101 21223.90 250.36 42955.86 47913.60 2018-04-11 10:41:02.000 101 21223.97 250.34 42955.86 47913.63 2018-04-11 10:41:03.000 101 21223.99 250.32 42955.84 47913.63 2018-04-11 10:41:04.000 101 21224.04 250.29 42955.85 47913.68 2018-04-11 10:41:05.000 101 21224.12 250.17 42955.89 47913.68 2018-04-11 10:41:06.000 101 21224.23 250.01 42955.94 47913.78 2018-04-11 10:41:07.000 101 21224.34 249.87 42956.02 47913.90 2018-04-11 10:41:08.000 101 21224.43 249.79 42956.11 47914.01 2018-04-11 10:41:09.000 101 21224.46 249.74 42956.20 47914.11 2018-04-11 10:41:10.000 101 21224.46 249.74 42956.25 47914.19 2018-04-11 10:41:11.000 101 21224.44 249.72 42956.30 47914.23 2018-04-11 10:41:12.000 101 21224.44 249.70 42956.36 47914.24 2018-04-11 10:41:13.000 101 21224.38 249.69 42956.38 47914.26 2018-04-11 10:41:14.000 101 21224.35 249.68 42956.41 47914.29 2018-04-11 10:41:15.000 101 21224.30 249.67 42956.45 47914.31 2018-04-11 10:41:16.000 101 21224.22 249.66 42956.45 47914.30 2018-04-11 10:41:17.000 101 21224.19 249.68 42956.48 47914.30 2018-04-11 10:41:18.000 101 21224.13 249.69 42956.48 47914.28 2018-04-11 10:41:19.000 101 21224.08 249.69 42956.49 47914.27 2018-04-11 10:41:20.000 101 21224.06 249.71 42956.49 47914.27 2018-04-11 10:41:21.000 101 21224.03 249.74 42956.50 47914.22 2018-04-11 10:41:22.000 101 21224.01 249.74 42956.51 47914.23 2018-04-11 10:41:23.000 101 21224.01 249.73 42956.48 47914.17 2018-04-11 10:41:24.000 101 21224.04 249.73 42956.48 47914.21 2018-04-11 10:41:25.000 101 21224.03 249.74 42956.47 47914.19 2018-04-11 10:41:26.000 101 21224.00 249.77 42956.48 47914.21 2018-04-11 10:41:27.000 101 21224.00 249.74 42956.45 47914.20 2018-04-11 10:41:28.000 101 21223.99 249.74 42956.46 47914.19 2018-04-11 10:41:29.000 101 21224.00 249.73 42956.51 47914.20 2018-04-11 10:41:30.000 101 21224.01 249.71 42956.52 47914.24 2018-04-11 10:41:31.000 101 21224.02 249.73 42956.54 47914.25 2018-04-11 10:41:32.000 101 21224.02 249.74 42956.56 47914.23 2018-04-11 10:41:33.000 101 21224.01 249.70 42956.53 47914.25 2018-04-11 10:41:34.000 101 21224.04 249.65 42956.58 47914.28 2018-04-11 10:41:35.000 101 21224.03 249.62 42956.64 47914.30 2018-04-11 10:41:36.000 101 21224.04 249.59 42956.67 47914.34 2018-04-11 10:41:37.000 101 21224.07 249.55 42956.71 47914.38 2018-04-11 10:41:38.000 101 21224.11 249.50 42956.75 47914.46 2018-04-11 10:41:39.000 101 21224.10 249.47 42956.74 47914.46 2018-04-11 10:41:40.000 101 21224.13 249.46 42956.81 47914.53 2018-04-11 10:41:41.000 101 21224.18 249.45 42956.84 47914.57 2018-04-11 10:41:42.000 101 21224.22 249.43 42956.88 47914.65 2018-04-11 10:41:43.000 101 21224.25 249.43 42956.92 47914.68 2018-04-11 10:41:44.000 101 21224.27 249.47 42956.95 47914.70 2018-04-11 10:41:45.000 101 21224.31 249.48 42956.94 47914.75 2018-04-11 10:41:46.000 101 21224.30 249.50 42956.92 47914.73 2018-04-11 10:41:47.000 101 21224.26 249.51 42956.94 47914.73 2018-04-11 10:41:48.000 101 21224.27 249.50 42956.93 47914.72 2018-04-11 10:41:49.000 101 21224.26 249.52 42956.87 47914.71 2018-04-11 10:41:50.000 101 21224.26 249.51 42956.87 47914.69 2018-04-11 10:41:51.000 101 21224.23 249.51 42956.91 47914.69 2018-04-11 10:41:52.000 101 21224.23 249.50 42956.91 47914.69 2018-04-11 10:41:53.000 101 21224.21 249.47 42956.89 47914.66 2018-04-11 10:41:54.000 101 21224.20 249.46 42956.91 47914.64 2018-04-11 10:41:55.000 101 21224.18 249.48 42956.89 47914.67 2018-04-11 10:41:56.000 101 21224.18 249.47 42956.88 47914.65 2018-04-11 10:41:57.000 101 21224.16 249.46 42956.88 47914.67 2018-04-11 10:41:58.000 101 21224.16 249.48 42956.89 47914.61 2018-04-11 10:41:59.000 101 21224.18 249.47 42956.86 47914.63 2018-04-11 10:42:00.000 101 21224.21 249.47 42956.89 47914.64 2018-04-11 10:42:01.000 101 21224.22 249.46 42956.85 47914.62 2018-04-11 10:42:02.000 101 21224.22 249.48 42956.82 47914.61 2018-04-11 10:42:03.000 101 21224.23 249.47 42956.79 47914.65 2018-04-11 10:42:04.000 101 21224.26 249.46 42956.80 47914.62 2018-04-11 10:42:05.000 101 21224.27 249.46 42956.81 47914.59 2018-04-11 10:42:06.000 101 21224.28 249.48 42956.81 47914.62 2018-04-11 10:42:07.000 101 21224.29 249.49 42956.78 47914.60 2018-04-11 10:42:08.000 101 21224.28 249.50 42956.78 47914.56 2018-04-11 10:42:09.000 101 21224.27 249.49 42956.75 47914.57 2018-04-11 10:42:10.000 101 21224.27 249.49 42956.73 47914.55 2018-04-11 10:42:11.000 101 21224.24 249.46 42956.76 47914.55 2018-04-11 10:42:12.000 101 21224.18 249.46 42956.77 47914.52 2018-04-11 10:42:13.000 101 21224.15 249.43 42956.78 47914.53 2018-04-11 10:42:14.000 101 21224.10 249.43 42956.75 47914.50 2018-04-11 10:42:15.000 101 21224.07 249.41 42956.75 47914.47 2018-04-11 10:42:16.000 101 21224.01 249.41 42956.73 47914.47 2018-04-11 10:42:17.000 101 21224.02 249.41 42956.76 47914.47 2018-04-11 10:42:18.000 101 21224.05 249.43 42956.71 47914.47 2018-04-11 10:42:19.000 101 21224.05 249.44 42956.72 47914.46 2018-04-11 10:42:20.000 101 21224.07 249.44 42956.73 47914.44 2018-04-11 10:42:21.000 101 21224.13 249.37 42956.67 47914.40 2018-04-11 10:42:22.000 101 21224.16 249.33 42956.67 47914.45 2018-04-11 10:42:23.000 101 21224.18 249.27 42956.69 47914.46 2018-04-11 10:42:24.000 101 21224.22 249.23 42956.69 47914.48 2018-04-11 10:42:25.000 101 21224.30 249.19 42956.71 47914.54 2018-04-11 10:42:26.000 101 21224.31 249.13 42956.74 47914.58 2018-04-11 10:42:27.000 101 21224.30 249.11 42956.78 47914.59 2018-04-11 10:42:28.000 101 21224.34 249.12 42956.78 47914.63 2018-04-11 10:42:29.000 101 21224.36 249.14 42956.76 47914.64 2018-04-11 10:42:30.000 101 21224.40 249.15 42956.76 47914.65 2018-04-11 10:42:31.000 101 21224.35 249.18 42956.77 47914.64 2018-04-11 10:42:32.000 101 21224.32 249.19 42956.79 47914.67 2018-04-11 10:42:33.000 101 21224.33 249.22 42956.75 47914.62 2018-04-11 10:42:34.000 101 21224.35 249.26 42956.73 47914.65 2018-04-11 10:42:35.000 101 21224.34 249.27 42956.72 47914.61 2018-04-11 10:42:36.000 101 21224.30 249.30 42956.71 47914.59 2018-04-11 10:42:37.000 101 21224.28 249.31 42956.68 47914.54 2018-04-11 10:42:38.000 101 21224.25 249.29 42956.68 47914.54 2018-04-11 10:42:39.000 101 21224.21 249.28 42956.69 47914.52 2018-04-11 10:42:40.000 101 21224.22 249.24 42956.72 47914.52 2018-04-11 10:42:41.000 101 21224.22 249.22 42956.71 47914.55 2018-04-11 10:42:42.000 101 21224.26 249.16 42956.74 47914.54 2018-04-11 10:42:43.000 101 21224.28 249.13 42956.77 47914.55 2018-04-11 10:42:44.000 101 21224.30 249.16 42956.74 47914.58 2018-04-11 10:42:45.000 101 21224.33 249.16 42956.73 47914.61 2018-04-11 10:42:46.000 101 21224.39 249.16 42956.76 47914.62 2018-04-11 10:42:47.000 101 21224.47 249.12 42956.75 47914.61 2018-04-11 10:42:48.000 101 21224.46 249.12 42956.74 47914.63 2018-04-11 10:42:49.000 101 21224.49 249.12 42956.75 47914.63 2018-04-11 10:42:50.000 101 21224.52 249.09 42956.75 47914.66 2018-04-11 10:42:51.000 101 21224.51 249.07 42956.76 47914.63 2018-04-11 10:42:52.000 101 21224.52 249.05 42956.79 47914.65 2018-04-11 10:42:53.000 101 21224.50 249.05 42956.78 47914.67 2018-04-11 10:42:54.000 101 21224.48 249.09 42956.78 47914.65 2018-04-11 10:42:55.000 101 21224.41 249.14 42956.73 47914.69 2018-04-11 10:42:56.000 101 21224.36 249.19 42956.68 47914.60 2018-04-11 10:42:57.000 101 21224.30 249.22 42956.62 47914.55 2018-04-11 10:42:58.000 101 21224.27 249.22 42956.61 47914.50 2018-04-11 10:42:59.000 101 21224.26 249.26 42956.59 47914.48 2018-04-11 10:43:00.000 101 21224.20 249.36 42956.53 47914.43 2018-04-11 10:43:01.000 101 21224.15 249.52 42956.42 47914.32 2018-04-11 10:43:02.000 101 21224.13 249.62 42956.30 47914.23 2018-04-11 10:43:03.000 101 21224.12 249.66 42956.22 47914.11 2018-04-11 10:43:04.000 101 21224.13 249.71 42956.13 47914.02 2018-04-11 10:43:05.000 101 21224.17 249.70 42956.02 47913.97 2018-04-11 10:43:06.000 101 21224.17 249.72 42955.98 47913.91 2018-04-11 10:43:07.000 101 21224.16 249.73 42955.97 47913.85 2018-04-11 10:43:08.000 101 21224.18 249.74 42955.95 47913.85 2018-04-11 10:43:09.000 101 21224.18 249.75 42955.90 47913.80 2018-04-11 10:43:10.000 101 21224.20 249.74 42955.86 47913.77 2018-04-11 10:43:11.000 101 21224.21 249.73 42955.85 47913.77 2018-04-11 10:43:12.000 101 21224.24 249.74 42955.82 47913.74 2018-04-11 10:43:13.000 101 21224.27 249.74 42955.82 47913.73 2018-04-11 10:43:14.000 101 21224.32 249.70 42955.83 47913.76 2018-04-11 10:43:15.000 101 21224.32 249.69 42955.84 47913.78 2018-04-11 10:43:16.000 101 21224.31 249.72 42955.84 47913.80 2018-04-11 10:43:17.000 101 21224.28 249.75 42955.83 47913.80 2018-04-11 10:43:18.000 101 21224.29 249.74 42955.84 47913.83 2018-04-11 10:43:19.000 101 21224.27 249.77 42955.84 47913.78 2018-04-11 10:43:20.000 101 21224.30 249.78 42955.85 47913.82 2018-04-11 10:43:21.000 101 21224.27 249.82 42955.88 47913.80 2018-04-11 10:43:22.000 101 21224.28 249.85 42955.87 47913.79 2018-04-11 10:43:23.000 101 21224.22 249.92 42955.86 47913.78 2018-04-11 10:43:24.000 101 21224.22 250.02 42955.82 47913.78 2018-04-11 10:43:25.000 101 21224.20 250.16 42955.78 47913.73 2018-04-11 10:43:26.000 101 21224.20 250.27 42955.70 47913.65 2018-04-11 10:43:27.000 101 21224.23 250.34 42955.63 47913.55 2018-04-11 10:43:28.000 101 21224.23 250.35 42955.54 47913.53 2018-04-11 10:43:29.000 101 21224.20 250.36 42955.50 47913.45 2018-04-11 10:43:30.000 101 21224.23 250.36 42955.46 47913.47 2018-04-11 10:43:31.000 101 21224.24 250.36 42955.45 47913.48 2018-04-11 10:43:32.000 101 21224.31 250.33 42955.46 47913.43 2018-04-11 10:43:33.000 101 21224.32 250.33 42955.48 47913.45 2018-04-11 10:43:34.000 101 21224.30 250.35 42955.52 47913.46 2018-04-11 10:43:35.000 101 21224.31 250.33 42955.53 47913.51 2018-04-11 10:43:36.000 101 21224.38 250.30 42955.55 47913.53 2018-04-11 10:43:37.000 101 21224.39 250.27 42955.56 47913.56 2018-04-11 10:43:38.000 101 21224.40 250.23 42955.56 47913.57 2018-04-11 10:43:39.000 101 21224.46 250.20 42955.60 47913.63 2018-04-11 10:43:40.000 101 21224.48 250.17 42955.62 47913.65 2018-04-11 10:43:41.000 101 21224.51 250.20 42955.64 47913.68 2018-04-11 10:43:42.000 101 21224.50 250.27 42955.62 47913.72 2018-04-11 10:43:43.000 101 21224.53 250.26 42955.59 47913.67 2018-04-11 10:43:44.000 101 21224.53 250.21 42955.60 47913.69 2018-04-11 10:43:45.000 101 21224.53 250.17 42955.63 47913.66 2018-04-11 10:43:46.000 101 21224.56 250.15 42955.65 47913.75 2018-04-11 10:43:47.000 101 21224.55 250.15 42955.64 47913.70 2018-04-11 10:43:48.000 101 21224.59 250.16 42955.68 47913.75 2018-04-11 10:43:49.000 101 21224.59 250.13 42955.65 47913.76 2018-04-11 10:43:50.000 101 21224.58 250.13 42955.68 47913.76 2018-04-11 10:43:51.000 101 21224.59 250.12 42955.73 47913.78 2018-04-11 10:43:52.000 101 21224.59 250.13 42955.74 47913.80 2018-04-11 10:43:53.000 101 21224.56 250.15 42955.72 47913.81 2018-04-11 10:43:54.000 101 21224.55 250.16 42955.72 47913.82 2018-04-11 10:43:55.000 101 21224.53 250.14 42955.73 47913.78 2018-04-11 10:43:56.000 101 21224.54 250.13 42955.71 47913.80 2018-04-11 10:43:57.000 101 21224.57 250.08 42955.73 47913.77 2018-04-11 10:43:58.000 101 21224.56 250.07 42955.74 47913.83 2018-04-11 10:43:59.000 101 21224.55 250.07 42955.76 47913.81 2018-04-11 10:44:00.000 101 21224.53 250.15 42955.75 47913.83 2018-04-11 10:44:01.000 101 21224.56 250.23 42955.71 47913.80 2018-04-11 10:44:02.000 101 21224.57 250.25 42955.60 47913.75 2018-04-11 10:44:03.000 101 21224.59 250.25 42955.56 47913.72 2018-04-11 10:44:04.000 101 21224.59 250.24 42955.57 47913.70 2018-04-11 10:44:05.000 101 21224.61 250.27 42955.54 47913.69 2018-04-11 10:44:06.000 101 21224.64 250.24 42955.50 47913.65 2018-04-11 10:44:07.000 101 21224.63 250.25 42955.47 47913.67 2018-04-11 10:44:08.000 101 21224.67 250.26 42955.49 47913.65 2018-04-11 10:44:09.000 101 21224.70 250.30 42955.48 47913.66 2018-04-11 10:44:10.000 101 21224.76 250.32 42955.42 47913.66 2018-04-11 10:44:11.000 101 21224.76 250.30 42955.41 47913.62 2018-04-11 10:44:12.000 101 21224.77 250.29 42955.40 47913.63 2018-04-11 10:44:13.000 101 21224.73 250.28 42955.40 47913.60 2018-04-11 10:44:14.000 101 21224.69 250.26 42955.42 47913.62 2018-04-11 10:44:15.000 101 21224.66 250.26 42955.45 47913.61 2018-04-11 10:44:16.000 101 21224.62 250.27 42955.50 47913.62 2018-04-11 10:44:17.000 101 21224.60 250.31 42955.51 47913.63 2018-04-11 10:44:18.000 101 21224.60 250.33 42955.51 47913.62 2018-04-11 10:44:19.000 101 21224.61 250.29 42955.54 47913.61 2018-04-11 10:44:20.000 101 21224.58 250.24 42955.55 47913.66 2018-04-11 10:44:21.000 101 21224.61 250.20 42955.63 47913.71 2018-04-11 10:44:22.000 101 21224.60 250.19 42955.68 47913.74 2018-04-11 10:44:23.000 101 21224.62 250.19 42955.72 47913.78 2018-04-11 10:44:24.000 101 21224.63 250.23 42955.74 47913.79 2018-04-11 10:44:25.000 101 21224.59 250.33 42955.69 47913.83 2018-04-11 10:44:26.000 101 21224.59 250.39 42955.65 47913.77 2018-04-11 10:44:27.000 101 21224.57 250.42 42955.63 47913.78 2018-04-11 10:44:28.000 101 21224.60 250.42 42955.64 47913.72 2018-04-11 10:44:29.000 101 21224.61 250.36 42955.61 47913.73 2018-04-11 10:44:30.000 101 21224.62 250.33 42955.61 47913.73 2018-04-11 10:44:31.000 101 21224.65 250.30 42955.64 47913.75 2018-04-11 10:44:32.000 101 21224.66 250.31 42955.64 47913.75 2018-04-11 10:44:33.000 101 21224.71 250.31 42955.64 47913.78 2018-04-11 10:44:34.000 101 21224.69 250.26 42955.67 47913.81 2018-04-11 10:44:35.000 101 21224.62 250.21 42955.70 47913.78 2018-04-11 10:44:36.000 101 21224.61 250.16 42955.74 47913.82 2018-04-11 10:44:37.000 101 21224.60 250.14 42955.79 47913.81 2018-04-11 10:44:38.000 101 21224.56 250.12 42955.82 47913.86 2018-04-11 10:44:39.000 101 21224.51 250.11 42955.82 47913.87 2018-04-11 10:44:40.000 101 21224.49 250.08 42955.83 47913.89 2018-04-11 10:44:41.000 101 21224.49 250.09 42955.87 47913.89 2018-04-11 10:44:42.000 101 21224.46 250.11 42955.90 47913.92 2018-04-11 10:44:43.000 101 21224.42 250.11 42955.87 47913.88 2018-04-11 10:44:44.000 101 21224.41 250.12 42955.86 47913.91 2018-04-11 10:44:45.000 101 21224.40 250.11 42955.85 47913.85 2018-04-11 10:44:46.000 101 21224.39 250.10 42955.86 47913.87 2018-04-11 10:44:47.000 101 21224.39 250.07 42955.85 47913.86 2018-04-11 10:44:48.000 101 21224.37 250.02 42955.86 47913.85 2018-04-11 10:44:49.000 101 21224.35 249.99 42955.88 47913.86 2018-04-11 10:44:50.000 101 21224.34 249.93 42955.94 47913.90 2018-04-11 10:44:51.000 101 21224.33 249.86 42955.99 47913.89 2018-04-11 10:44:52.000 101 21224.31 249.83 42956.04 47913.94 2018-04-11 10:44:53.000 101 21224.31 249.79 42956.06 47913.95 2018-04-11 10:44:54.000 101 21224.37 249.80 42956.06 47913.99 2018-04-11 10:44:55.000 101 21224.39 249.80 42956.05 47914.02 2018-04-11 10:44:56.000 101 21224.37 249.80 42956.05 47914.00 2018-04-11 10:44:57.000 101 21224.38 249.77 42956.07 47914.03 2018-04-11 10:44:58.000 101 21224.42 249.72 42956.07 47914.02 2018-04-11 10:44:59.000 101 21224.44 249.70 42956.09 47914.05 2018-04-11 10:45:00.000 101 21224.46 249.68 42956.07 47914.06 2018-04-11 10:45:01.000 101 21224.46 249.68 42956.10 47914.02 2018-04-11 10:45:02.000 101 21224.46 249.66 42956.11 47914.08 2018-04-11 10:45:03.000 101 21224.45 249.66 42956.11 47914.07 2018-04-11 10:45:04.000 101 21224.47 249.66 42956.10 47914.10 2018-04-11 10:45:05.000 101 21224.48 249.68 42956.08 47914.08 2018-04-11 10:45:06.000 101 21224.50 249.68 42956.08 47914.07 2018-04-11 10:45:07.000 101 21224.48 249.68 42956.07 47914.07 2018-04-11 10:45:08.000 101 21224.49 249.66 42956.09 47914.07 2018-04-11 10:45:09.000 101 21224.50 249.65 42956.07 47914.08 2018-04-11 10:45:10.000 101 21224.53 249.62 42956.09 47914.10 2018-04-11 10:45:11.000 101 21224.53 249.59 42956.09 47914.10 2018-04-11 10:45:12.000 101 21224.57 249.53 42956.11 47914.14 2018-04-11 10:45:13.000 101 21224.58 249.49 42956.17 47914.16 2018-04-11 10:45:14.000 101 21224.61 249.50 42956.22 47914.21 2018-04-11 10:45:15.000 101 21224.65 249.51 42956.24 47914.25 2018-04-11 10:45:16.000 101 21224.65 249.53 42956.26 47914.29 2018-04-11 10:45:17.000 101 21224.70 249.49 42956.26 47914.32 2018-04-11 10:45:18.000 101 21224.69 249.49 42956.32 47914.37 2018-04-11 10:45:19.000 101 21224.70 249.48 42956.34 47914.37 2018-04-11 10:45:20.000 101 21224.68 249.55 42956.34 47914.41 2018-04-11 10:45:21.000 101 21224.64 249.62 42956.34 47914.40 2018-04-11 10:45:22.000 101 21224.61 249.67 42956.31 47914.35 2018-04-11 10:45:23.000 101 21224.59 249.74 42956.26 47914.34 2018-04-11 10:45:24.000 101 21224.55 249.78 42956.26 47914.31 2018-04-11 10:45:25.000 101 21224.56 249.85 42956.24 47914.26 2018-04-11 10:45:26.000 101 21224.51 249.87 42956.21 47914.24 2018-04-11 10:45:27.000 101 21224.50 249.90 42956.17 47914.17 2018-04-11 10:45:28.000 101 21224.46 249.93 42956.13 47914.15 2018-04-11 10:45:29.000 101 21224.40 249.94 42956.08 47914.11 2018-04-11 10:45:30.000 101 21224.42 249.95 42956.08 47914.10 2018-04-11 10:45:31.000 101 21224.40 249.95 42956.10 47914.06 2018-04-11 10:45:32.000 101 21224.42 249.93 42956.12 47914.06 2018-04-11 10:45:33.000 101 21224.42 249.92 42956.14 47914.07 2018-04-11 10:45:34.000 101 21224.42 249.93 42956.11 47914.10 2018-04-11 10:45:35.000 101 21224.41 249.95 42956.07 47914.08 2018-04-11 10:45:36.000 101 21224.36 249.98 42956.07 47914.05 2018-04-11 10:45:37.000 101 21224.32 249.98 42956.06 47914.04 2018-04-11 10:45:38.000 101 21224.30 249.96 42956.09 47914.03 2018-04-11 10:45:39.000 101 21224.29 249.92 42956.09 47914.00 2018-04-11 10:45:40.000 101 21224.28 249.87 42956.09 47914.03 2018-04-11 10:45:41.000 101 21224.22 249.85 42956.09 47914.02 2018-04-11 10:45:42.000 101 21224.18 249.81 42956.13 47913.99 2018-04-11 10:45:43.000 101 21224.18 249.80 42956.13 47913.97 2018-04-11 10:45:44.000 101 21224.17 249.79 42956.13 47914.02 2018-04-11 10:45:45.000 101 21224.11 249.81 42956.10 47913.98 2018-04-11 10:45:46.000 101 21224.07 249.82 42956.09 47913.96 2018-04-11 10:45:47.000 101 21224.05 249.86 42956.06 47913.91 2018-04-11 10:45:48.000 101 21224.05 249.85 42956.03 47913.86 2018-04-11 10:45:49.000 101 21224.03 249.86 42955.98 47913.81 2018-04-11 10:45:50.000 101 21224.02 249.83 42955.92 47913.77 2018-04-11 10:45:51.000 101 21223.99 249.79 42955.88 47913.73 2018-04-11 10:45:52.000 101 21223.91 249.74 42955.90 47913.71 2018-04-11 10:45:53.000 101 21223.88 249.70 42955.89 47913.63 2018-04-11 10:45:54.000 101 21223.94 249.64 42955.89 47913.63 2018-04-11 10:45:55.000 101 21223.96 249.64 42955.88 47913.65 2018-04-11 10:45:56.000 101 21224.04 249.58 42955.86 47913.72 2018-04-11 10:45:57.000 101 21224.12 249.54 42955.86 47913.69 2018-04-11 10:45:58.000 101 21224.19 249.50 42955.84 47913.72 2018-04-11 10:45:59.000 101 21224.22 249.42 42955.86 47913.75 2018-04-11 10:46:00.000 101 21224.26 249.34 42955.91 47913.80 2018-04-11 10:46:01.000 101 21224.33 249.26 42955.97 47913.87 2018-04-11 10:46:02.000 101 21224.40 249.20 42956.01 47913.93 2018-04-11 10:46:03.000 101 21224.42 249.08 42956.09 47913.99 2018-04-11 10:46:04.000 101 21224.42 249.02 42956.16 47914.07 2018-04-11 10:46:05.000 101 21224.43 248.96 42956.21 47914.09 2018-04-11 10:46:06.000 101 21224.48 248.90 42956.24 47914.17 2018-04-11 10:46:07.000 101 21224.46 248.89 42956.28 47914.25 2018-04-11 10:46:08.000 101 21224.52 248.86 42956.32 47914.27 2018-04-11 10:46:09.000 101 21224.56 248.82 42956.36 47914.28 2018-04-11 10:46:10.000 101 21224.56 248.79 42956.35 47914.33 2018-04-11 10:46:11.000 101 21224.57 248.81 42956.35 47914.29 2018-04-11 10:46:12.000 101 21224.55 248.86 42956.31 47914.28 2018-04-11 10:46:13.000 101 21224.50 248.91 42956.23 47914.25 2018-04-11 10:46:14.000 101 21224.52 248.95 42956.22 47914.20 2018-04-11 10:46:15.000 101 21224.50 248.97 42956.19 47914.22 2018-04-11 10:46:16.000 101 21224.50 248.99 42956.19 47914.14 2018-04-11 10:46:17.000 101 21224.53 249.01 42956.16 47914.12 2018-04-11 10:46:18.000 101 21224.56 249.02 42956.11 47914.12 2018-04-11 10:46:19.000 101 21224.58 249.00 42956.10 47914.11 2018-04-11 10:46:20.000 101 21224.55 249.02 42956.12 47914.13 2018-04-11 10:46:21.000 101 21224.52 248.99 42956.11 47914.09 2018-04-11 10:46:22.000 101 21224.54 249.00 42956.14 47914.09 2018-04-11 10:46:23.000 101 21224.50 248.98 42956.11 47914.10 2018-04-11 10:46:24.000 101 21224.47 248.96 42956.12 47914.05 2018-04-11 10:46:25.000 101 21224.44 248.94 42956.08 47914.06 2018-04-11 10:46:26.000 101 21224.45 248.93 42956.05 47914.03 2018-04-11 10:46:27.000 101 21224.47 248.93 42956.04 47914.02 2018-04-11 10:46:28.000 101 21224.48 248.92 42956.03 47914.02 2018-04-11 10:46:29.000 101 21224.46 248.94 42956.01 47913.98 2018-04-11 10:46:30.000 101 21224.43 248.98 42955.99 47913.96 2018-04-11 10:46:31.000 101 21224.45 248.99 42955.96 47913.95 2018-04-11 10:46:32.000 101 21224.44 248.99 42955.95 47913.92 2018-04-11 10:46:33.000 101 21224.43 248.99 42955.93 47913.89 2018-04-11 10:46:34.000 101 21224.44 248.98 42955.92 47913.88 2018-04-11 10:46:35.000 101 21224.45 248.97 42955.93 47913.85 2018-04-11 10:46:36.000 101 21224.45 248.97 42955.94 47913.86 2018-04-11 10:46:37.000 101 21224.44 248.99 42955.88 47913.84 2018-04-11 10:46:38.000 101 21224.48 248.99 42955.86 47913.83 2018-04-11 10:46:39.000 101 21224.52 248.96 42955.84 47913.84 2018-04-11 10:46:40.000 101 21224.52 248.88 42955.84 47913.82 2018-04-11 10:46:41.000 101 21224.56 248.81 42955.87 47913.87 2018-04-11 10:46:42.000 101 21224.58 248.77 42955.87 47913.90 2018-04-11 10:46:43.000 101 21224.59 248.76 42955.89 47913.90 2018-04-11 10:46:44.000 101 21224.63 248.76 42955.87 47913.91 2018-04-11 10:46:45.000 101 21224.61 248.77 42955.87 47913.90 2018-04-11 10:46:46.000 101 21224.61 248.75 42955.88 47913.92 2018-04-11 10:46:47.000 101 21224.59 248.70 42955.89 47913.94 2018-04-11 10:46:48.000 101 21224.61 248.69 42955.90 47913.94 2018-04-11 10:46:49.000 101 21224.58 248.66 42955.91 47913.94 2018-04-11 10:46:50.000 101 21224.59 248.64 42955.88 47913.94 2018-04-11 10:46:51.000 101 21224.63 248.62 42955.90 47913.95 2018-04-11 10:46:52.000 101 21224.61 248.62 42955.90 47913.96 2018-04-11 10:46:53.000 101 21224.60 248.66 42955.89 47913.93 2018-04-11 10:46:54.000 101 21224.60 248.68 42955.84 47913.92 2018-04-11 10:46:55.000 101 21224.62 248.69 42955.80 47913.87 2018-04-11 10:46:56.000 101 21224.64 248.68 42955.78 47913.87 2018-04-11 10:46:57.000 101 21224.67 248.64 42955.76 47913.88 2018-04-11 10:46:58.000 101 21224.72 248.67 42955.72 47913.84 2018-04-11 10:46:59.000 101 21224.75 248.65 42955.73 47913.88 2018-04-11 10:47:00.000 101 21224.75 248.64 42955.71 47913.86 2018-04-11 10:47:01.000 101 21224.75 248.60 42955.74 47913.88 2018-04-11 10:47:02.000 101 21224.76 248.56 42955.76 47913.91 2018-04-11 10:47:03.000 101 21224.78 248.61 42955.75 47913.89 2018-04-11 10:47:04.000 101 21224.70 248.73 42955.69 47913.89 2018-04-11 10:47:05.000 101 21224.69 248.76 42955.68 47913.85 2018-04-11 10:47:06.000 101 21224.66 248.80 42955.66 47913.79 2018-04-11 10:47:07.000 101 21224.64 248.81 42955.62 47913.77 2018-04-11 10:47:08.000 101 21224.63 248.77 42955.59 47913.73 2018-04-11 10:47:09.000 101 21224.59 248.72 42955.63 47913.72 2018-04-11 10:47:10.000 101 21224.58 248.73 42955.67 47913.75 2018-04-11 10:47:11.000 101 21224.59 248.73 42955.67 47913.77 2018-04-11 10:47:12.000 101 21224.61 248.68 42955.70 47913.76 2018-04-11 10:47:13.000 101 21224.58 248.69 42955.70 47913.77 2018-04-11 10:47:14.000 101 21224.56 248.71 42955.70 47913.80 2018-04-11 10:47:15.000 101 21224.53 248.75 42955.70 47913.77 2018-04-11 10:47:16.000 101 21224.51 248.82 42955.66 47913.73 2018-04-11 10:47:17.000 101 21224.49 248.84 42955.67 47913.70 2018-04-11 10:47:18.000 101 21224.47 248.81 42955.61 47913.65 2018-04-11 10:47:19.000 101 21224.39 248.82 42955.59 47913.63 2018-04-11 10:47:20.000 101 21224.37 248.83 42955.62 47913.61 2018-04-11 10:47:21.000 101 21224.37 248.83 42955.60 47913.61 2018-04-11 10:47:22.000 101 21224.36 248.80 42955.62 47913.58 2018-04-11 10:47:23.000 101 21224.37 248.74 42955.66 47913.60 2018-04-11 10:47:24.000 101 21224.38 248.68 42955.72 47913.66 2018-04-11 10:47:25.000 101 21224.37 248.65 42955.81 47913.69 2018-04-11 10:47:26.000 101 21224.39 248.64 42955.84 47913.74 2018-04-11 10:47:27.000 101 21224.43 248.62 42955.88 47913.80 2018-04-11 10:47:28.000 101 21224.47 248.65 42955.92 47913.85 2018-04-11 10:47:29.000 101 21224.44 248.68 42955.94 47913.85 2018-04-11 10:47:30.000 101 21224.43 248.74 42955.91 47913.87 2018-04-11 10:47:31.000 101 21224.42 248.82 42955.87 47913.86 2018-04-11 10:47:32.000 101 21224.38 248.85 42955.85 47913.82 2018-04-11 10:47:33.000 101 21224.32 248.91 42955.82 47913.75 2018-04-11 10:47:34.000 101 21224.30 248.99 42955.75 47913.71 2018-04-11 10:47:35.000 101 21224.29 249.05 42955.74 47913.70 2018-04-11 10:47:36.000 101 21224.27 249.03 42955.71 47913.65 2018-04-11 10:47:37.000 101 21224.27 249.02 42955.66 47913.62 2018-04-11 10:47:38.000 101 21224.25 249.03 42955.65 47913.58 2018-04-11 10:47:39.000 101 21224.26 249.02 42955.66 47913.59 2018-04-11 10:47:40.000 101 21224.26 249.02 42955.66 47913.56 2018-04-11 10:47:41.000 101 21224.23 249.00 42955.68 47913.58 2018-04-11 10:47:42.000 101 21224.18 249.04 42955.64 47913.60 2018-04-11 10:47:43.000 101 21224.21 249.06 42955.65 47913.57 2018-04-11 10:47:44.000 101 21224.25 249.08 42955.66 47913.61 2018-04-11 10:47:45.000 101 21224.25 249.10 42955.65 47913.55 2018-04-11 10:47:46.000 101 21224.25 249.11 42955.64 47913.55 2018-04-11 10:47:47.000 101 21224.25 249.14 42955.61 47913.55 2018-04-11 10:47:48.000 101 21224.26 249.18 42955.61 47913.59 2018-04-11 10:47:49.000 101 21224.23 249.23 42955.63 47913.55 2018-04-11 10:47:50.000 101 21224.21 249.29 42955.62 47913.55 2018-04-11 10:47:51.000 101 21224.16 249.30 42955.60 47913.47 2018-04-11 10:47:52.000 101 21224.17 249.32 42955.57 47913.50 2018-04-11 10:47:53.000 101 21224.19 249.36 42955.55 47913.48 2018-04-11 10:47:54.000 101 21224.26 249.40 42955.57 47913.49 2018-04-11 10:47:55.000 101 21224.29 249.46 42955.52 47913.46 2018-04-11 10:47:56.000 101 21224.27 249.52 42955.49 47913.48 2018-04-11 10:47:57.000 101 21224.26 249.58 42955.43 47913.44 2018-04-11 10:47:58.000 101 21224.28 249.62 42955.42 47913.41 2018-04-11 10:47:59.000 101 21224.29 249.67 42955.41 47913.37 2018-04-11 10:48:00.000 101 21224.30 249.72 42955.36 47913.36 2018-04-11 10:48:01.000 101 21224.30 249.73 42955.32 47913.30 2018-04-11 10:48:02.000 101 21224.35 249.72 42955.26 47913.27 2018-04-11 10:48:03.000 101 21224.37 249.73 42955.27 47913.27 2018-04-11 10:48:04.000 101 21224.35 249.71 42955.27 47913.26 2018-04-11 10:48:05.000 101 21224.32 249.65 42955.28 47913.26 2018-04-11 10:48:06.000 101 21224.29 249.57 42955.29 47913.26 2018-04-11 10:48:07.000 101 21224.26 249.53 42955.34 47913.26 2018-04-11 10:48:08.000 101 21224.28 249.54 42955.36 47913.32 2018-04-11 10:48:09.000 101 21224.27 249.56 42955.39 47913.32 2018-04-11 10:48:10.000 101 21224.28 249.55 42955.39 47913.29 2018-04-11 10:48:11.000 101 21224.26 249.55 42955.37 47913.35 2018-04-11 10:48:12.000 101 21224.23 249.54 42955.39 47913.34 2018-04-11 10:48:13.000 101 21224.20 249.55 42955.44 47913.35 2018-04-11 10:48:14.000 101 21224.20 249.53 42955.44 47913.34 2018-04-11 10:48:15.000 101 21224.20 249.60 42955.43 47913.34 2018-04-11 10:48:16.000 101 21224.21 249.60 42955.42 47913.33 2018-04-11 10:48:17.000 101 21224.21 249.55 42955.44 47913.30 2018-04-11 10:48:18.000 101 21224.21 249.52 42955.45 47913.34 2018-04-11 10:48:19.000 101 21224.22 249.52 42955.45 47913.34 2018-04-11 10:48:20.000 101 21224.23 249.48 42955.42 47913.35 2018-04-11 10:48:21.000 101 21224.22 249.46 42955.48 47913.36 2018-04-11 10:48:22.000 101 21224.21 249.47 42955.49 47913.41 2018-04-11 10:48:23.000 101 21224.17 249.44 42955.48 47913.38 2018-04-11 10:48:24.000 101 21224.12 249.38 42955.45 47913.38 2018-04-11 10:48:25.000 101 21224.10 249.33 42955.48 47913.37 2018-04-11 10:48:26.000 101 21224.12 249.30 42955.48 47913.36 2018-04-11 10:48:27.000 101 21224.06 249.29 42955.46 47913.35 2018-04-11 10:48:28.000 101 21224.05 249.28 42955.51 47913.31 2018-04-11 10:48:29.000 101 21224.06 249.28 42955.51 47913.34 2018-04-11 10:48:30.000 101 21224.04 249.27 42955.48 47913.34 2018-04-11 10:48:31.000 101 21224.01 249.26 42955.47 47913.33 2018-04-11 10:48:32.000 101 21223.95 249.31 42955.49 47913.30 2018-04-11 10:48:33.000 101 21224.00 249.36 42955.46 47913.30 2018-04-11 10:48:34.000 101 21224.01 249.39 42955.44 47913.26 2018-04-11 10:48:35.000 101 21224.01 249.39 42955.40 47913.28 2018-04-11 10:48:36.000 101 21224.03 249.40 42955.37 47913.26 2018-04-11 10:48:37.000 101 21224.05 249.41 42955.40 47913.23 2018-04-11 10:48:38.000 101 21224.08 249.42 42955.38 47913.25 2018-04-11 10:48:39.000 101 21224.09 249.40 42955.41 47913.30 2018-04-11 10:48:40.000 101 21224.13 249.39 42955.41 47913.30 2018-04-11 10:48:41.000 101 21224.16 249.37 42955.48 47913.34 2018-04-11 10:48:42.000 101 21224.16 249.35 42955.48 47913.37 2018-04-11 10:48:43.000 101 21224.16 249.34 42955.45 47913.38 2018-04-11 10:48:44.000 101 21224.15 249.34 42955.46 47913.39 2018-04-11 10:48:45.000 101 21224.15 249.31 42955.46 47913.38 2018-04-11 10:48:46.000 101 21224.15 249.28 42955.48 47913.39 2018-04-11 10:48:47.000 101 21224.13 249.24 42955.47 47913.39 2018-04-11 10:48:48.000 101 21224.16 249.21 42955.49 47913.41 2018-04-11 10:48:49.000 101 21224.11 249.20 42955.53 47913.41 2018-04-11 10:48:50.000 101 21224.02 249.22 42955.53 47913.43 2018-04-11 10:48:51.000 101 21223.98 249.27 42955.53 47913.41 2018-04-11 10:48:52.000 101 21224.00 249.30 42955.52 47913.40 2018-04-11 10:48:53.000 101 21223.98 249.33 42955.52 47913.36 2018-04-11 10:48:54.000 101 21223.94 249.32 42955.50 47913.35 2018-04-11 10:48:55.000 101 21223.92 249.31 42955.48 47913.32 2018-04-11 10:48:56.000 101 21223.94 249.30 42955.47 47913.33 2018-04-11 10:48:57.000 101 21223.92 249.34 42955.47 47913.28 2018-04-11 10:48:58.000 101 21223.92 249.35 42955.51 47913.28 2018-04-11 10:48:59.000 101 21223.94 249.37 42955.45 47913.25 2018-04-11 10:49:00.000 101 21223.94 249.37 42955.45 47913.28 2018-04-11 10:49:01.000 101 21223.92 249.39 42955.49 47913.29 2018-04-11 10:49:02.000 101 21223.94 249.39 42955.51 47913.27 2018-04-11 10:49:03.000 101 21223.94 249.40 42955.49 47913.29 2018-04-11 10:49:04.000 101 21223.95 249.40 42955.50 47913.34 2018-04-11 10:49:05.000 101 21223.95 249.44 42955.45 47913.29 2018-04-11 10:49:06.000 101 21223.94 249.47 42955.47 47913.30 2018-04-11 10:49:07.000 101 21223.89 249.52 42955.44 47913.27 2018-04-11 10:49:08.000 101 21223.88 249.58 42955.37 47913.26 2018-04-11 10:49:09.000 101 21223.88 249.65 42955.32 47913.19 2018-04-11 10:49:10.000 101 21223.88 249.70 42955.29 47913.16 2018-04-11 10:49:11.000 101 21223.87 249.71 42955.28 47913.12 2018-04-11 10:49:12.000 101 21223.80 249.74 42955.24 47913.06 2018-04-11 10:49:13.000 101 21223.75 249.81 42955.16 47912.99 2018-04-11 10:49:14.000 101 21223.70 249.85 42955.12 47912.92 2018-04-11 10:49:15.000 101 21223.70 249.86 42955.08 47912.88 2018-04-11 10:49:16.000 101 21223.68 249.88 42955.05 47912.84 2018-04-11 10:49:17.000 101 21223.68 249.87 42955.02 47912.81 2018-04-11 10:49:18.000 101 21223.71 249.84 42955.00 47912.78 2018-04-11 10:49:19.000 101 21223.74 249.81 42955.01 47912.79 2018-04-11 10:49:20.000 101 21223.77 249.82 42955.07 47912.79 2018-04-11 10:49:21.000 101 21223.81 249.85 42955.03 47912.82 2018-04-11 10:49:22.000 101 21223.84 249.86 42955.03 47912.84 2018-04-11 10:49:23.000 101 21223.84 249.88 42955.06 47912.83 2018-04-11 10:49:24.000 101 21223.86 249.89 42955.04 47912.85 2018-04-11 10:49:25.000 101 21223.82 249.86 42955.05 47912.86 2018-04-11 10:49:26.000 101 21223.83 249.83 42955.07 47912.83 2018-04-11 10:49:27.000 101 21223.86 249.72 42955.16 47912.90 2018-04-11 10:49:28.000 101 21223.90 249.69 42955.23 47912.95 2018-04-11 10:49:29.000 101 21223.89 249.66 42955.30 47913.03 2018-04-11 10:49:30.000 101 21223.89 249.65 42955.34 47913.09 2018-04-11 10:49:31.000 101 21223.90 249.61 42955.38 47913.12 2018-04-11 10:49:32.000 101 21223.89 249.59 42955.43 47913.17 2018-04-11 10:49:33.000 101 21223.86 249.58 42955.43 47913.19 2018-04-11 10:49:34.000 101 21223.82 249.64 42955.42 47913.20 2018-04-11 10:49:35.000 101 21223.84 249.67 42955.39 47913.19 2018-04-11 10:49:36.000 101 21223.87 249.63 42955.37 47913.16 2018-04-11 10:49:37.000 101 21223.90 249.52 42955.37 47913.16 2018-04-11 10:49:38.000 101 21223.99 249.36 42955.40 47913.17 2018-04-11 10:49:39.000 101 21224.06 249.19 42955.54 47913.26 2018-04-11 10:49:40.000 101 21224.17 249.04 42955.61 47913.37 2018-04-11 10:49:41.000 101 21224.23 248.96 42955.70 47913.50 2018-04-11 10:49:42.000 101 21224.26 248.91 42955.79 47913.58 2018-04-11 10:49:43.000 101 21224.30 248.94 42955.82 47913.65 2018-04-11 10:49:44.000 101 21224.32 248.97 42955.78 47913.71 2018-04-11 10:49:45.000 101 21224.29 249.00 42955.73 47913.69 2018-04-11 10:49:46.000 101 21224.31 249.00 42955.72 47913.67 2018-04-11 10:49:47.000 101 21224.32 249.03 42955.69 47913.62 2018-04-11 10:49:48.000 101 21224.33 249.04 42955.70 47913.61 2018-04-11 10:49:49.000 101 21224.31 249.16 42955.67 47913.62 2018-04-11 10:49:50.000 101 21224.28 249.19 42955.60 47913.61 2018-04-11 10:49:51.000 101 21224.31 249.17 42955.58 47913.53 2018-04-11 10:49:52.000 101 21224.35 249.14 42955.58 47913.52 2018-04-11 10:49:53.000 101 21224.33 249.14 42955.59 47913.55 2018-04-11 10:49:54.000 101 21224.39 249.17 42955.62 47913.59 2018-04-11 10:49:55.000 101 21224.40 249.23 42955.64 47913.60 2018-04-11 10:49:56.000 101 21224.40 249.31 42955.58 47913.59 2018-04-11 10:49:57.000 101 21224.37 249.37 42955.53 47913.59 2018-04-11 10:49:58.000 101 21224.36 249.41 42955.51 47913.51 2018-04-11 10:49:59.000 101 21224.36 249.44 42955.49 47913.46 2018-04-11 10:50:00.000 101 21224.36 249.44 42955.41 47913.46 2018-04-11 10:50:01.000 101 21224.38 249.43 42955.40 47913.40 2018-04-11 10:50:02.000 101 21224.36 249.40 42955.40 47913.40 2018-04-11 10:50:03.000 101 21224.31 249.36 42955.37 47913.38 2018-04-11 10:50:04.000 101 21224.29 249.34 42955.39 47913.38 2018-04-11 10:50:05.000 101 21224.30 249.36 42955.41 47913.40 2018-04-11 10:50:06.000 101 21224.34 249.39 42955.41 47913.39 2018-04-11 10:50:07.000 101 21224.32 249.41 42955.41 47913.39 2018-04-11 10:50:08.000 101 21224.34 249.43 42955.40 47913.37 2018-04-11 10:50:09.000 101 21224.35 249.46 42955.41 47913.39 2018-04-11 10:50:10.000 101 21224.35 249.48 42955.38 47913.37 2018-04-11 10:50:11.000 101 21224.35 249.45 42955.33 47913.33 2018-04-11 10:50:12.000 101 21224.36 249.42 42955.35 47913.34 2018-04-11 10:50:13.000 101 21224.39 249.40 42955.34 47913.37 2018-04-11 10:50:14.000 101 21224.38 249.44 42955.34 47913.34 2018-04-11 10:50:15.000 101 21224.31 249.45 42955.31 47913.31 2018-04-11 10:50:16.000 101 21224.31 249.43 42955.25 47913.28 2018-04-11 10:50:17.000 101 21224.27 249.42 42955.26 47913.25 2018-04-11 10:50:18.000 101 21224.24 249.44 42955.23 47913.25 2018-04-11 10:50:19.000 101 21224.26 249.43 42955.23 47913.21 2018-04-11 10:50:20.000 101 21224.28 249.41 42955.24 47913.21 2018-04-11 10:50:21.000 101 21224.27 249.42 42955.22 47913.18 2018-04-11 10:50:22.000 101 21224.26 249.43 42955.21 47913.19 2018-04-11 10:50:23.000 101 21224.22 249.46 42955.18 47913.18 2018-04-11 10:50:24.000 101 21224.22 249.48 42955.18 47913.14 2018-04-11 10:50:25.000 101 21224.23 249.50 42955.17 47913.15 2018-04-11 10:50:26.000 101 21224.21 249.49 42955.14 47913.11 2018-04-11 10:50:27.000 101 21224.20 249.42 42955.16 47913.12 2018-04-11 10:50:28.000 101 21224.21 249.36 42955.16 47913.10 2018-04-11 10:50:29.000 101 21224.16 249.36 42955.16 47913.08 2018-04-11 10:50:30.000 101 21224.16 249.37 42955.15 47913.15 2018-04-11 10:50:31.000 101 21224.16 249.38 42955.14 47913.08 2018-04-11 10:50:32.000 101 21224.13 249.36 42955.14 47913.08 2018-04-11 10:50:33.000 101 21224.10 249.34 42955.16 47913.08 2018-04-11 10:50:34.000 101 21224.11 249.34 42955.18 47913.05 2018-04-11 10:50:35.000 101 21224.13 249.32 42955.15 47913.05 2018-04-11 10:50:36.000 101 21224.07 249.43 42955.14 47913.07 2018-04-11 10:50:37.000 101 21224.06 249.50 42955.08 47913.03 2018-04-11 10:50:38.000 101 21224.09 249.51 42955.01 47912.98 2018-04-11 10:50:39.000 101 21224.13 249.49 42955.00 47912.92 2018-04-11 10:50:40.000 101 21224.17 249.47 42954.98 47912.91 2018-04-11 10:50:41.000 101 21224.27 249.44 42954.98 47912.92 2018-04-11 10:50:42.000 101 21224.36 249.36 42954.99 47912.94 2018-04-11 10:50:43.000 101 21224.43 249.28 42955.00 47912.99 2018-04-11 10:50:44.000 101 21224.55 249.24 42955.02 47913.08 2018-04-11 10:50:45.000 101 21224.64 249.18 42955.04 47913.14 2018-04-11 10:50:46.000 101 21224.71 249.12 42955.07 47913.18 2018-04-11 10:50:47.000 101 21224.80 249.10 42955.07 47913.25 2018-04-11 10:50:48.000 101 21224.88 249.08 42955.04 47913.29 2018-04-11 10:50:49.000 101 21224.93 249.06 42955.05 47913.31 2018-04-11 10:50:50.000 101 21224.98 249.00 42955.09 47913.32 2018-04-11 10:50:51.000 101 21224.99 248.96 42955.12 47913.34 2018-04-11 10:50:52.000 101 21225.03 248.91 42955.14 47913.39 2018-04-11 10:50:53.000 101 21225.02 248.92 42955.18 47913.41 2018-04-11 10:50:54.000 101 21225.00 248.87 42955.24 47913.47 2018-04-11 10:50:55.000 101 21224.97 248.83 42955.25 47913.48 2018-04-11 10:50:56.000 101 21224.88 248.84 42955.24 47913.46 2018-04-11 10:50:57.000 101 21224.82 248.81 42955.26 47913.46 2018-04-11 10:50:58.000 101 21224.72 248.79 42955.26 47913.47 2018-04-11 10:50:59.000 101 21224.66 248.77 42955.29 47913.42 2018-04-11 10:51:00.000 101 21224.62 248.74 42955.30 47913.46 2018-04-11 10:51:01.000 101 21224.58 248.69 42955.33 47913.41 2018-04-11 10:51:02.000 101 21224.59 248.64 42955.36 47913.42 2018-04-11 10:51:03.000 101 21224.61 248.64 42955.33 47913.45 2018-04-11 10:51:04.000 101 21224.62 248.68 42955.31 47913.45 2018-04-11 10:51:05.000 101 21224.64 248.68 42955.27 47913.46 2018-04-11 10:51:06.000 101 21224.69 248.63 42955.28 47913.41 2018-04-11 10:51:07.000 101 21224.74 248.58 42955.29 47913.42 2018-04-11 10:51:08.000 101 21224.81 248.55 42955.27 47913.45 2018-04-11 10:51:09.000 101 21224.92 248.46 42955.28 47913.44 2018-04-11 10:51:10.000 101 21225.03 248.40 42955.28 47913.54 2018-04-11 10:51:11.000 101 21225.16 248.35 42955.33 47913.55 2018-04-11 10:51:12.000 101 21225.22 248.33 42955.32 47913.66 2018-04-11 10:51:13.000 101 21225.31 248.29 42955.33 47913.69 2018-04-11 10:51:14.000 101 21225.39 248.31 42955.37 47913.76 2018-04-11 10:51:15.000 101 21225.42 248.33 42955.37 47913.78 2018-04-11 10:51:16.000 101 21225.49 248.38 42955.34 47913.83 2018-04-11 10:51:17.000 101 21225.50 248.36 42955.33 47913.85 2018-04-11 10:51:18.000 101 21225.48 248.34 42955.31 47913.81 2018-04-11 10:51:19.000 101 21225.44 248.31 42955.34 47913.81 2018-04-11 10:51:20.000 101 21225.41 248.28 42955.36 47913.79 2018-04-11 10:51:21.000 101 21225.44 248.28 42955.37 47913.80 2018-04-11 10:51:22.000 101 21225.44 248.28 42955.36 47913.83 2018-04-11 10:51:23.000 101 21225.45 248.29 42955.37 47913.82 2018-04-11 10:51:24.000 101 21225.45 248.33 42955.33 47913.79 2018-04-11 10:51:25.000 101 21225.45 248.33 42955.32 47913.81 2018-04-11 10:51:26.000 101 21225.48 248.32 42955.29 47913.79 2018-04-11 10:51:27.000 101 21225.51 248.31 42955.26 47913.76 2018-04-11 10:51:28.000 101 21225.54 248.33 42955.26 47913.78 2018-04-11 10:51:29.000 101 21225.60 248.38 42955.24 47913.78 2018-04-11 10:51:30.000 101 21225.64 248.34 42955.21 47913.80 2018-04-11 10:51:31.000 101 21225.65 248.28 42955.21 47913.81 2018-04-11 10:51:32.000 101 21225.71 248.22 42955.25 47913.81 2018-04-11 10:51:33.000 101 21225.71 248.22 42955.27 47913.86 2018-04-11 10:51:34.000 101 21225.74 248.19 42955.27 47913.86 2018-04-11 10:51:35.000 101 21225.72 248.21 42955.29 47913.86 2018-04-11 10:51:36.000 101 21225.68 248.20 42955.27 47913.88 2018-04-11 10:51:37.000 101 21225.69 248.15 42955.28 47913.84 2018-04-11 10:51:38.000 101 21225.66 248.14 42955.26 47913.82 2018-04-11 10:51:39.000 101 21225.62 248.14 42955.22 47913.82 2018-04-11 10:51:40.000 101 21225.57 248.13 42955.18 47913.75 2018-04-11 10:51:41.000 101 21225.54 248.07 42955.18 47913.78 2018-04-11 10:51:42.000 101 21225.51 248.04 42955.23 47913.72 2018-04-11 10:51:43.000 101 21225.48 248.02 42955.18 47913.71 2018-04-11 10:51:44.000 101 21225.51 248.02 42955.18 47913.69 2018-04-11 10:51:45.000 101 21225.51 248.05 42955.15 47913.69 2018-04-11 10:51:46.000 101 21225.52 248.04 42955.14 47913.70 2018-04-11 10:51:47.000 101 21225.51 248.04 42955.16 47913.67 2018-04-11 10:51:48.000 101 21225.60 248.04 42955.16 47913.69 2018-04-11 10:51:49.000 101 21225.69 248.07 42955.14 47913.71 2018-04-11 10:51:50.000 101 21225.79 248.08 42955.15 47913.74 2018-04-11 10:51:51.000 101 21225.86 248.09 42955.16 47913.77 2018-04-11 10:51:52.000 101 21225.94 248.17 42955.16 47913.82 2018-04-11 10:51:53.000 101 21226.09 248.21 42955.15 47913.88 2018-04-11 10:51:54.000 101 21226.18 248.26 42955.16 47913.90 2018-04-11 10:51:55.000 101 21226.27 248.28 42955.15 47913.94 2018-04-11 10:51:56.000 101 21226.39 248.29 42955.12 47914.01 2018-04-11 10:51:57.000 101 21226.46 248.32 42955.09 47914.03 2018-04-11 10:51:58.000 101 21226.45 248.38 42955.05 47914.06 2018-04-11 10:51:59.000 101 21226.45 248.42 42955.02 47914.01 2018-04-11 10:52:00.000 101 21226.46 248.44 42955.02 47913.99 2018-04-11 10:52:01.000 101 21226.40 248.41 42955.03 47913.97 2018-04-11 10:52:02.000 101 21226.30 248.42 42955.02 47913.89 2018-04-11 10:52:03.000 101 21226.21 248.39 42955.00 47913.88 2018-04-11 10:52:04.000 101 21226.07 248.32 42954.97 47913.83 2018-04-11 10:52:05.000 101 21225.93 248.22 42954.99 47913.77 2018-04-11 10:52:06.000 101 21225.81 248.16 42955.02 47913.70 2018-04-11 10:52:07.000 101 21225.68 248.15 42955.03 47913.67 2018-04-11 10:52:08.000 101 21225.57 248.20 42954.98 47913.64 2018-04-11 10:52:09.000 101 21225.50 248.22 42954.95 47913.55 2018-04-11 10:52:10.000 101 21225.47 248.21 42954.89 47913.49 2018-04-11 10:52:11.000 101 21225.46 248.20 42954.88 47913.43 2018-04-11 10:52:12.000 101 21225.49 248.16 42954.89 47913.41 2018-04-11 10:52:13.000 101 21225.55 248.16 42954.90 47913.38 2018-04-11 10:52:14.000 101 21225.63 248.16 42954.86 47913.42 2018-04-11 10:52:15.000 101 21225.72 248.18 42954.83 47913.47 2018-04-11 10:52:16.000 101 21225.86 248.13 42954.82 47913.51 2018-04-11 10:52:17.000 101 21226.04 248.03 42954.87 47913.56 2018-04-11 10:52:18.000 101 21226.21 247.89 42954.95 47913.70 2018-04-11 10:52:19.000 101 21226.36 247.78 42955.06 47913.81 2018-04-11 10:52:20.000 101 21226.50 247.69 42955.17 47913.99 2018-04-11 10:52:21.000 101 21226.57 247.63 42955.23 47914.12 2018-04-11 10:52:22.000 101 21226.62 247.55 42955.30 47914.22 2018-04-11 10:52:23.000 101 21226.64 247.49 42955.34 47914.31 2018-04-11 10:52:24.000 101 21226.59 247.49 42955.41 47914.36 2018-04-11 10:52:25.000 101 21226.51 247.54 42955.37 47914.37 2018-04-11 10:52:26.000 101 21226.42 247.62 42955.35 47914.31 2018-04-11 10:52:27.000 101 21226.33 247.66 42955.30 47914.24 2018-04-11 10:52:28.000 101 21226.30 247.70 42955.23 47914.14 2018-04-11 10:52:29.000 101 21226.23 247.66 42955.18 47914.06 2018-04-11 10:52:30.000 101 21226.19 247.59 42955.16 47913.99 2018-04-11 10:52:31.000 101 21226.17 247.52 42955.12 47913.96 2018-04-11 10:52:32.000 101 21226.20 247.47 42955.11 47913.94 2018-04-11 10:52:33.000 101 21226.27 247.43 42955.10 47913.96 2018-04-11 10:52:34.000 101 21226.33 247.46 42955.09 47914.00 2018-04-11 10:52:35.000 101 21226.42 247.47 42955.08 47913.98 2018-04-11 10:52:36.000 101 21226.52 247.44 42955.08 47914.03 2018-04-11 10:52:37.000 101 21226.65 247.38 42955.05 47914.06 2018-04-11 10:52:38.000 101 21226.75 247.29 42955.09 47914.10 2018-04-11 10:52:39.000 101 21226.86 247.19 42955.11 47914.18 2018-04-11 10:52:40.000 101 21226.93 247.15 42955.14 47914.20 2018-04-11 10:52:41.000 101 21227.03 247.16 42955.21 47914.30 2018-04-11 10:52:42.000 101 21227.09 247.19 42955.20 47914.36 2018-04-11 10:52:43.000 101 21227.16 247.19 42955.18 47914.39 2018-04-11 10:52:44.000 101 21227.18 247.18 42955.14 47914.41 2018-04-11 10:52:45.000 101 21227.19 247.19 42955.16 47914.39 2018-04-11 10:52:46.000 101 21227.14 247.22 42955.15 47914.38 2018-04-11 10:52:47.000 101 21227.07 247.23 42955.12 47914.37 2018-04-11 10:52:48.000 101 21226.98 247.27 42955.12 47914.32 2018-04-11 10:52:49.000 101 21226.93 247.32 42955.07 47914.28 2018-04-11 10:52:50.000 101 21226.92 247.35 42955.10 47914.27 2018-04-11 10:52:51.000 101 21226.86 247.41 42955.10 47914.22 2018-04-11 10:52:52.000 101 21226.88 247.47 42955.08 47914.24 2018-04-11 10:52:53.000 101 21226.90 247.52 42955.05 47914.19 2018-04-11 10:52:54.000 101 21226.93 247.57 42955.04 47914.23 2018-04-11 10:52:55.000 101 21226.97 247.63 42955.07 47914.24 2018-04-11 10:52:56.000 101 21227.00 247.66 42955.07 47914.28 2018-04-11 10:52:57.000 101 21227.01 247.65 42955.08 47914.29 2018-04-11 10:52:58.000 101 21227.05 247.64 42955.10 47914.29 2018-04-11 10:52:59.000 101 21227.04 247.65 42955.14 47914.33 2018-04-11 10:53:00.000 101 21227.00 247.61 42955.16 47914.37 2018-04-11 10:53:01.000 101 21226.99 247.53 42955.18 47914.36 2018-04-11 10:53:02.000 101 21226.97 247.39 42955.25 47914.42 2018-04-11 10:53:03.000 101 21226.93 247.31 42955.33 47914.43 2018-04-11 10:53:04.000 101 21226.84 247.28 42955.41 47914.50 2018-04-11 10:53:05.000 101 21226.73 247.29 42955.43 47914.50 2018-04-11 10:53:06.000 101 21226.60 247.32 42955.43 47914.49 2018-04-11 10:53:07.000 101 21226.49 247.37 42955.42 47914.43 2018-04-11 10:53:08.000 101 21226.39 247.37 42955.39 47914.35 2018-04-11 10:53:09.000 101 21226.29 247.36 42955.35 47914.32 2018-04-11 10:53:10.000 101 21226.23 247.34 42955.34 47914.26 2018-04-11 10:53:11.000 101 21226.19 247.33 42955.35 47914.17 2018-04-11 10:53:12.000 101 21226.15 247.25 42955.34 47914.18 2018-04-11 10:53:13.000 101 21226.10 247.20 42955.30 47914.12 2018-04-11 10:53:14.000 101 21226.09 247.14 42955.32 47914.12 2018-04-11 10:53:15.000 101 21226.09 247.09 42955.30 47914.08 2018-04-11 10:53:16.000 101 21226.07 247.03 42955.31 47914.06 2018-04-11 10:53:17.000 101 21226.02 246.97 42955.33 47914.06 2018-04-11 10:53:18.000 101 21226.04 246.97 42955.33 47914.06 2018-04-11 10:53:19.000 101 21226.07 246.91 42955.34 47914.10 2018-04-11 10:53:20.000 101 21226.11 246.89 42955.31 47914.09 2018-04-11 10:53:21.000 101 21226.10 246.89 42955.35 47914.11 2018-04-11 10:53:22.000 101 21226.07 246.91 42955.35 47914.09 2018-04-11 10:53:23.000 101 21226.08 246.91 42955.33 47914.11 2018-04-11 10:53:24.000 101 21226.14 246.87 42955.32 47914.08 2018-04-11 10:53:25.000 101 21226.14 246.88 42955.35 47914.09 2018-04-11 10:53:26.000 101 21226.17 246.89 42955.35 47914.13 2018-04-11 10:53:27.000 101 21226.19 246.92 42955.35 47914.11 2018-04-11 10:53:28.000 101 21226.22 246.94 42955.35 47914.14 2018-04-11 10:53:29.000 101 21226.25 246.95 42955.40 47914.15 2018-04-11 10:53:30.000 101 21226.37 247.00 42955.38 47914.22 2018-04-11 10:53:31.000 101 21226.51 247.06 42955.32 47914.23 2018-04-11 10:53:32.000 101 21226.61 247.15 42955.29 47914.26 2018-04-11 10:53:33.000 101 21226.74 247.15 42955.26 47914.32 2018-04-11 10:53:34.000 101 21226.84 247.19 42955.26 47914.33 2018-04-11 10:53:35.000 101 21226.91 247.25 42955.21 47914.38 2018-04-11 10:53:36.000 101 21226.98 247.30 42955.16 47914.40 2018-04-11 10:53:37.000 101 21227.02 247.33 42955.20 47914.42 2018-04-11 10:53:38.000 101 21227.02 247.34 42955.19 47914.39 2018-04-11 10:53:39.000 101 21227.00 247.40 42955.19 47914.39 2018-04-11 10:53:40.000 101 21226.95 247.44 42955.15 47914.37 2018-04-11 10:53:41.000 101 21226.88 247.49 42955.14 47914.28 2018-04-11 10:53:42.000 101 21226.73 247.52 42955.12 47914.25 2018-04-11 10:53:43.000 101 21226.58 247.53 42955.10 47914.17 2018-04-11 10:53:44.000 101 21226.42 247.59 42955.07 47914.13 2018-04-11 10:53:45.000 101 21226.25 247.59 42955.11 47914.02 2018-04-11 10:53:46.000 101 21226.13 247.55 42955.15 47913.97 2018-04-11 10:53:47.000 101 21226.05 247.53 42955.14 47913.89 2018-04-11 10:53:48.000 101 21225.96 247.55 42955.14 47913.95 2018-04-11 10:53:49.000 101 21225.88 247.56 42955.16 47913.87 2018-04-11 10:53:50.000 101 21225.83 247.58 42955.14 47913.85 2018-04-11 10:53:51.000 101 21225.81 247.61 42955.09 47913.79 2018-04-11 10:53:52.000 101 21225.80 247.58 42955.08 47913.72 2018-04-11 10:53:53.000 101 21225.82 247.52 42955.08 47913.74 2018-04-11 10:53:54.000 101 21225.84 247.47 42955.11 47913.73 2018-04-11 10:53:55.000 101 21225.95 247.43 42955.10 47913.75 2018-04-11 10:53:56.000 101 21226.00 247.36 42955.12 47913.79 2018-04-11 10:53:57.000 101 21226.07 247.28 42955.13 47913.85 2018-04-11 10:53:58.000 101 21226.14 247.26 42955.19 47913.93 2018-04-11 10:53:59.000 101 21226.25 247.21 42955.23 47913.99 2018-04-11 10:54:00.000 101 21226.32 247.22 42955.26 47914.09 2018-04-11 10:54:01.000 101 21226.35 247.23 42955.31 47914.14 2018-04-11 10:54:02.000 101 21226.39 247.21 42955.33 47914.21 2018-04-11 10:54:03.000 101 21226.39 247.22 42955.36 47914.21 2018-04-11 10:54:04.000 101 21226.39 247.22 42955.39 47914.25 2018-04-11 10:54:05.000 101 21226.33 247.19 42955.47 47914.26 2018-04-11 10:54:06.000 101 21226.28 247.18 42955.48 47914.27 2018-04-11 10:54:07.000 101 21226.17 247.18 42955.51 47914.31 2018-04-11 10:54:08.000 101 21226.07 247.20 42955.52 47914.29 2018-04-11 10:54:09.000 101 21225.94 247.22 42955.54 47914.24 2018-04-11 10:54:10.000 101 21225.85 247.23 42955.54 47914.21 2018-04-11 10:54:11.000 101 21225.72 247.31 42955.54 47914.18 2018-04-11 10:54:12.000 101 21225.60 247.44 42955.51 47914.10 2018-04-11 10:54:13.000 101 21225.56 247.52 42955.48 47914.01 2018-04-11 10:54:14.000 101 21225.52 247.57 42955.39 47913.92 2018-04-11 10:54:15.000 101 21225.49 247.58 42955.32 47913.88 2018-04-11 10:54:16.000 101 21225.46 247.56 42955.29 47913.82 2018-04-11 10:54:17.000 101 21225.49 247.57 42955.30 47913.80 2018-04-11 10:54:18.000 101 21225.53 247.63 42955.28 47913.77 2018-04-11 10:54:19.000 101 21225.56 247.66 42955.25 47913.76 2018-04-11 10:54:20.000 101 21225.55 247.67 42955.23 47913.76 2018-04-11 10:54:21.000 101 21225.54 247.72 42955.24 47913.74 2018-04-11 10:54:22.000 101 21225.54 247.77 42955.24 47913.72 2018-04-11 10:54:23.000 101 21225.52 247.83 42955.21 47913.71 2018-04-11 10:54:24.000 101 21225.46 247.90 42955.15 47913.65 2018-04-11 10:54:25.000 101 21225.45 247.96 42955.15 47913.64 2018-04-11 10:54:26.000 101 21225.44 247.95 42955.13 47913.63 2018-04-11 10:54:27.000 101 21225.41 247.99 42955.10 47913.57 2018-04-11 10:54:28.000 101 21225.38 248.02 42955.11 47913.58 2018-04-11 10:54:29.000 101 21225.35 248.02 42955.10 47913.58 2018-04-11 10:54:30.000 101 21225.34 248.04 42955.08 47913.57 2018-04-11 10:54:31.000 101 21225.32 248.07 42955.08 47913.53 2018-04-11 10:54:32.000 101 21225.33 248.10 42955.06 47913.50 2018-04-11 10:54:33.000 101 21225.30 248.17 42955.03 47913.48 2018-04-11 10:54:34.000 101 21225.29 248.23 42954.97 47913.43 2018-04-11 10:54:35.000 101 21225.26 248.28 42954.91 47913.36 2018-04-11 10:54:36.000 101 21225.20 248.31 42954.87 47913.28 2018-04-11 10:54:37.000 101 21225.18 248.33 42954.84 47913.21 2018-04-11 10:54:38.000 101 21225.18 248.34 42954.81 47913.23 2018-04-11 10:54:39.000 101 21225.18 248.35 42954.77 47913.14 2018-04-11 10:54:40.000 101 21225.19 248.37 42954.77 47913.18 2018-04-11 10:54:41.000 101 21225.18 248.35 42954.76 47913.16 2018-04-11 10:54:42.000 101 21225.23 248.30 42954.71 47913.15 2018-04-11 10:54:43.000 101 21225.28 248.29 42954.72 47913.14 2018-04-11 10:54:44.000 101 21225.30 248.29 42954.72 47913.18 2018-04-11 10:54:45.000 101 21225.31 248.29 42954.72 47913.17 2018-04-11 10:54:46.000 101 21225.37 248.31 42954.74 47913.17 2018-04-11 10:54:47.000 101 21225.42 248.32 42954.80 47913.21 2018-04-11 10:54:48.000 101 21225.46 248.30 42954.79 47913.22 2018-04-11 10:54:49.000 101 21225.51 248.32 42954.77 47913.25 2018-04-11 10:54:50.000 101 21225.51 248.37 42954.77 47913.28 2018-04-11 10:54:51.000 101 21225.55 248.38 42954.76 47913.27 2018-04-11 10:54:52.000 101 21225.53 248.42 42954.77 47913.30 2018-04-11 10:54:53.000 101 21225.51 248.45 42954.72 47913.30 2018-04-11 10:54:54.000 101 21225.49 248.44 42954.77 47913.32 2018-04-11 10:54:55.000 101 21225.43 248.40 42954.79 47913.30 2018-04-11 10:54:56.000 101 21225.40 248.41 42954.80 47913.31 2018-04-11 10:54:57.000 101 21225.33 248.44 42954.85 47913.30 2018-04-11 10:54:58.000 101 21225.27 248.47 42954.86 47913.30 2018-04-11 10:54:59.000 101 21225.21 248.52 42954.88 47913.27 2018-04-11 10:55:00.000 101 21225.18 248.57 42954.87 47913.22 2018-04-11 10:55:01.000 101 21225.15 248.59 42954.84 47913.25 2018-04-11 10:55:02.000 101 21225.07 248.62 42954.83 47913.21 2018-04-11 10:55:03.000 101 21225.07 248.64 42954.84 47913.18 2018-04-11 10:55:04.000 101 21225.10 248.70 42954.84 47913.17 2018-04-11 10:55:05.000 101 21225.09 248.79 42954.77 47913.16 2018-04-11 10:55:06.000 101 21225.12 248.90 42954.74 47913.16 2018-04-11 10:55:07.000 101 21225.11 248.99 42954.65 47913.11 2018-04-11 10:55:08.000 101 21225.11 249.04 42954.60 47913.04 2018-04-11 10:55:09.000 101 21225.11 249.07 42954.56 47912.99 2018-04-11 10:55:10.000 101 21225.12 249.06 42954.54 47912.98 2018-04-11 10:55:11.000 101 21225.13 249.05 42954.49 47912.95 2018-04-11 10:55:12.000 101 21225.12 249.05 42954.49 47912.92 2018-04-11 10:55:13.000 101 21225.08 249.01 42954.50 47912.88 2018-04-11 10:55:14.000 101 21225.05 248.99 42954.49 47912.89 2018-04-11 10:55:15.000 101 21225.05 248.95 42954.47 47912.89 2018-04-11 10:55:16.000 101 21225.01 248.98 42954.48 47912.86 2018-04-11 10:55:17.000 101 21224.97 249.05 42954.46 47912.85 2018-04-11 10:55:18.000 101 21224.92 249.07 42954.40 47912.81 2018-04-11 10:55:19.000 101 21224.88 249.07 42954.39 47912.78 2018-04-11 10:55:20.000 101 21224.84 249.02 42954.41 47912.72 2018-04-11 10:55:21.000 101 21224.84 248.99 42954.42 47912.68 2018-04-11 10:55:22.000 101 21224.88 248.93 42954.44 47912.74 2018-04-11 10:55:23.000 101 21224.93 248.88 42954.45 47912.73 2018-04-11 10:55:24.000 101 21224.96 248.85 42954.45 47912.77 2018-04-11 10:55:25.000 101 21224.97 248.80 42954.51 47912.83 2018-04-11 10:55:26.000 101 21225.04 248.75 42954.53 47912.89 2018-04-11 10:55:27.000 101 21225.11 248.73 42954.57 47912.92 2018-04-11 10:55:28.000 101 21225.15 248.74 42954.61 47912.98 2018-04-11 10:55:29.000 101 21225.22 248.74 42954.63 47913.03 2018-04-11 10:55:30.000 101 21225.32 248.79 42954.63 47913.10 2018-04-11 10:55:31.000 101 21225.31 248.81 42954.62 47913.12 2018-04-11 10:55:32.000 101 21225.38 248.82 42954.65 47913.18 2018-04-11 10:55:33.000 101 21225.43 248.85 42954.67 47913.18 2018-04-11 10:55:34.000 101 21225.46 248.87 42954.70 47913.23 2018-04-11 10:55:35.000 101 21225.53 248.86 42954.71 47913.26 2018-04-11 10:55:36.000 101 21225.59 248.85 42954.71 47913.28 2018-04-11 10:55:37.000 101 21225.68 248.84 42954.74 47913.33 2018-04-11 10:55:38.000 101 21225.70 248.84 42954.75 47913.41 2018-04-11 10:55:39.000 101 21225.71 248.84 42954.79 47913.44 2018-04-11 10:55:40.000 101 21225.72 248.84 42954.84 47913.50 2018-04-11 10:55:41.000 101 21225.70 248.86 42954.86 47913.53 2018-04-11 10:55:42.000 101 21225.68 248.89 42954.84 47913.55 2018-04-11 10:55:43.000 101 21225.68 248.91 42954.84 47913.53 2018-04-11 10:55:44.000 101 21225.65 248.90 42954.87 47913.56 2018-04-11 10:55:45.000 101 21225.61 248.93 42954.89 47913.53 2018-04-11 10:55:46.000 101 21225.57 248.95 42954.91 47913.52 2018-04-11 10:55:47.000 101 21225.54 248.94 42954.95 47913.52 2018-04-11 10:55:48.000 101 21225.53 248.95 42954.94 47913.52 2018-04-11 10:55:49.000 101 21225.48 248.96 42954.93 47913.47 2018-04-11 10:55:50.000 101 21225.48 248.96 42954.93 47913.50 2018-04-11 10:55:51.000 101 21225.45 249.00 42954.90 47913.46 2018-04-11 10:55:52.000 101 21225.44 249.05 42954.92 47913.45 2018-04-11 10:55:53.000 101 21225.42 249.09 42954.88 47913.45 2018-04-11 10:55:54.000 101 21225.41 249.05 42954.87 47913.44 2018-04-11 10:55:55.000 101 21225.41 249.00 42954.90 47913.45 2018-04-11 10:55:56.000 101 21225.48 248.99 42954.92 47913.43 2018-04-11 10:55:57.000 101 21225.50 248.98 42954.92 47913.51 2018-04-11 10:55:58.000 101 21225.52 248.99 42954.94 47913.51 2018-04-11 10:55:59.000 101 21225.56 249.00 42954.96 47913.52 2018-04-11 10:56:00.000 101 21225.61 248.99 42954.98 47913.53 2018-04-11 10:56:01.000 101 21225.63 249.00 42954.95 47913.61 2018-04-11 10:56:02.000 101 21225.65 249.01 42954.97 47913.61 2018-04-11 10:56:03.000 101 21225.66 249.03 42954.96 47913.64 2018-04-11 10:56:04.000 101 21225.66 249.03 42955.00 47913.66 2018-04-11 10:56:05.000 101 21225.66 249.05 42955.02 47913.64 2018-04-11 10:56:06.000 101 21225.69 249.06 42955.03 47913.65 2018-04-11 10:56:07.000 101 21225.68 249.02 42955.03 47913.67 2018-04-11 10:56:08.000 101 21225.68 249.00 42955.04 47913.67 2018-04-11 10:56:09.000 101 21225.69 249.00 42955.06 47913.69 2018-04-11 10:56:10.000 101 21225.66 249.00 42955.09 47913.76 2018-04-11 10:56:11.000 101 21225.65 248.97 42955.12 47913.69 2018-04-11 10:56:12.000 101 21225.61 248.94 42955.11 47913.74 2018-04-11 10:56:13.000 101 21225.57 248.94 42955.15 47913.74 2018-04-11 10:56:14.000 101 21225.56 248.92 42955.15 47913.75 2018-04-11 10:56:15.000 101 21225.54 248.91 42955.19 47913.76 2018-04-11 10:56:16.000 101 21225.56 248.85 42955.25 47913.78 2018-04-11 10:56:17.000 101 21225.56 248.79 42955.23 47913.77 2018-04-11 10:56:18.000 101 21225.55 248.75 42955.25 47913.80 2018-04-11 10:56:19.000 101 21225.50 248.70 42955.30 47913.82 2018-04-11 10:56:20.000 101 21225.46 248.65 42955.30 47913.82 2018-04-11 10:56:21.000 101 21225.41 248.64 42955.30 47913.82 2018-04-11 10:56:22.000 101 21225.39 248.59 42955.30 47913.79 2018-04-11 10:56:23.000 101 21225.40 248.58 42955.33 47913.82 2018-04-11 10:56:24.000 101 21225.42 248.54 42955.32 47913.80 2018-04-11 10:56:25.000 101 21225.47 248.51 42955.30 47913.83 2018-04-11 10:56:26.000 101 21225.52 248.48 42955.29 47913.83 2018-04-11 10:56:27.000 101 21225.61 248.46 42955.30 47913.84 2018-04-11 10:56:28.000 101 21225.72 248.45 42955.31 47913.91 2018-04-11 10:56:29.000 101 21225.81 248.45 42955.31 47913.95 2018-04-11 10:56:30.000 101 21225.93 248.44 42955.33 47914.01 2018-04-11 10:56:31.000 101 21226.03 248.46 42955.31 47914.05 2018-04-11 10:56:32.000 101 21226.14 248.45 42955.32 47914.14 2018-04-11 10:56:33.000 101 21226.27 248.44 42955.34 47914.15 2018-04-11 10:56:34.000 101 21226.38 248.47 42955.35 47914.22 2018-04-11 10:56:35.000 101 21226.40 248.50 42955.38 47914.28 2018-04-11 10:56:36.000 101 21226.45 248.49 42955.42 47914.33 2018-04-11 10:56:37.000 101 21226.45 248.56 42955.43 47914.39 2018-04-11 10:56:38.000 101 21226.48 248.64 42955.40 47914.36 2018-04-11 10:56:39.000 101 21226.44 248.72 42955.41 47914.39 2018-04-11 10:56:40.000 101 21226.37 248.78 42955.43 47914.37 2018-04-11 10:56:41.000 101 21226.33 248.86 42955.44 47914.35 2018-04-11 10:56:42.000 101 21226.23 248.91 42955.47 47914.33 2018-04-11 10:56:43.000 101 21226.18 248.96 42955.45 47914.31 2018-04-11 10:56:44.000 101 21226.09 248.99 42955.45 47914.29 2018-04-11 10:56:45.000 101 21226.04 249.06 42955.45 47914.24 2018-04-11 10:56:46.000 101 21225.97 249.18 42955.41 47914.22 2018-04-11 10:56:47.000 101 21225.91 249.27 42955.37 47914.15 2018-04-11 10:56:48.000 101 21225.84 249.33 42955.35 47914.11 2018-04-11 10:56:49.000 101 21225.80 249.32 42955.33 47914.05 2018-04-11 10:56:50.000 101 21225.70 249.30 42955.32 47914.00 2018-04-11 10:56:51.000 101 21225.65 249.19 42955.31 47913.94 2018-04-11 10:56:52.000 101 21225.58 249.14 42955.36 47913.93 2018-04-11 10:56:53.000 101 21225.55 249.09 42955.37 47913.89 2018-04-11 10:56:54.000 101 21225.53 249.06 42955.36 47913.92 2018-04-11 10:56:55.000 101 21225.55 249.00 42955.37 47913.90 2018-04-11 10:56:56.000 101 21225.54 248.96 42955.36 47913.91 2018-04-11 10:56:57.000 101 21225.56 248.89 42955.37 47913.92 2018-04-11 10:56:58.000 101 21225.61 248.88 42955.38 47913.95 2018-04-11 10:56:59.000 101 21225.68 248.88 42955.35 47913.94 2018-04-11 10:57:00.000 101 21225.81 248.85 42955.33 47913.96 2018-04-11 10:57:01.000 101 21225.90 248.84 42955.30 47914.03 2018-04-11 10:57:02.000 101 21226.00 248.81 42955.30 47914.05 2018-04-11 10:57:03.000 101 21226.08 248.87 42955.32 47914.09 2018-04-11 10:57:04.000 101 21226.16 248.97 42955.27 47914.12 2018-04-11 10:57:05.000 101 21226.27 249.09 42955.20 47914.13 2018-04-11 10:57:06.000 101 21226.35 249.18 42955.09 47914.07 2018-04-11 10:57:07.000 101 21226.39 249.27 42955.01 47914.04 2018-04-11 10:57:08.000 101 21226.40 249.36 42954.96 47914.01 2018-04-11 10:57:09.000 101 21226.39 249.44 42954.93 47913.94 2018-04-11 10:57:10.000 101 21226.40 249.51 42954.82 47913.89 2018-04-11 10:57:11.000 101 21226.36 249.58 42954.80 47913.86 2018-04-11 10:57:12.000 101 21226.38 249.63 42954.74 47913.80 2018-04-11 10:57:13.000 101 21226.38 249.66 42954.73 47913.75 2018-04-11 10:57:14.000 101 21226.27 249.74 42954.69 47913.72 2018-04-11 10:57:15.000 101 21226.20 249.84 42954.60 47913.63 2018-04-11 10:57:16.000 101 21226.06 249.95 42954.52 47913.52 2018-04-11 10:57:17.000 101 21225.95 250.04 42954.46 47913.37 2018-04-11 10:57:18.000 101 21225.86 250.09 42954.36 47913.26 2018-04-11 10:57:19.000 101 21225.80 250.08 42954.29 47913.14 2018-04-11 10:57:20.000 101 21225.74 250.06 42954.25 47913.07 2018-04-11 10:57:21.000 101 21225.69 250.01 42954.23 47912.99 2018-04-11 10:57:22.000 101 21225.70 249.94 42954.21 47912.96 2018-04-11 10:57:23.000 101 21225.68 249.90 42954.21 47912.90 2018-04-11 10:57:24.000 101 21225.63 249.83 42954.23 47912.89 2018-04-11 10:57:25.000 101 21225.64 249.71 42954.26 47912.94 2018-04-11 10:57:26.000 101 21225.66 249.59 42954.28 47912.94 2018-04-11 10:57:27.000 101 21225.71 249.53 42954.33 47912.99 2018-04-11 10:57:28.000 101 21225.75 249.50 42954.38 47913.08 2018-04-11 10:57:29.000 101 21225.78 249.49 42954.45 47913.10 2018-04-11 10:57:30.000 101 21225.82 249.49 42954.46 47913.16 2018-04-11 10:57:31.000 101 21225.86 249.53 42954.41 47913.18 2018-04-11 10:57:32.000 101 21225.86 249.57 42954.38 47913.16 2018-04-11 10:57:33.000 101 21225.85 249.58 42954.40 47913.18 2018-04-11 10:57:34.000 101 21225.88 249.56 42954.41 47913.15 2018-04-11 10:57:35.000 101 21225.86 249.53 42954.42 47913.18 2018-04-11 10:57:36.000 101 21225.88 249.49 42954.48 47913.22 2018-04-11 10:57:37.000 101 21225.93 249.46 42954.52 47913.24 2018-04-11 10:57:38.000 101 21225.90 249.53 42954.52 47913.29 2018-04-11 10:57:39.000 101 21225.89 249.61 42954.47 47913.30 2018-04-11 10:57:40.000 101 21225.89 249.61 42954.43 47913.22 2018-04-11 10:57:41.000 101 21225.87 249.59 42954.41 47913.20 2018-04-11 10:57:42.000 101 21225.88 249.54 42954.41 47913.22 2018-04-11 10:57:43.000 101 21225.89 249.54 42954.39 47913.22 2018-04-11 10:57:44.000 101 21225.90 249.50 42954.38 47913.19 2018-04-11 10:57:45.000 101 21225.94 249.53 42954.36 47913.23 2018-04-11 10:57:46.000 101 21225.96 249.61 42954.33 47913.21 2018-04-11 10:57:47.000 101 21225.95 249.60 42954.27 47913.18 2018-04-11 10:57:48.000 101 21225.96 249.59 42954.26 47913.15 2018-04-11 10:57:49.000 101 21225.97 249.58 42954.29 47913.14 2018-04-11 10:57:50.000 101 21225.98 249.57 42954.27 47913.14 2018-04-11 10:57:51.000 101 21226.01 249.62 42954.28 47913.15 2018-04-11 10:57:52.000 101 21226.00 249.70 42954.31 47913.14 2018-04-11 10:57:53.000 101 21226.01 249.84 42954.26 47913.14 2018-04-11 10:57:54.000 101 21225.98 249.95 42954.21 47913.11 2018-04-11 10:57:55.000 101 21225.93 249.99 42954.14 47913.04 2018-04-11 10:57:56.000 101 21225.92 250.05 42954.08 47913.00 2018-04-11 10:57:57.000 101 21225.88 250.08 42954.06 47912.92 2018-04-11 10:57:58.000 101 21225.84 250.09 42954.02 47912.90 2018-04-11 10:57:59.000 101 21225.82 250.08 42953.96 47912.83 2018-04-11 10:58:00.000 101 21225.77 250.04 42953.99 47912.81 2018-04-11 10:58:01.000 101 21225.73 249.99 42953.99 47912.78 2018-04-11 10:58:02.000 101 21225.69 249.89 42954.01 47912.79 2018-04-11 10:58:03.000 101 21225.62 249.83 42954.03 47912.77 2018-04-11 10:58:04.000 101 21225.51 249.78 42954.08 47912.74 2018-04-11 10:58:05.000 101 21225.42 249.74 42954.06 47912.75 2018-04-11 10:58:06.000 101 21225.39 249.72 42954.10 47912.69 2018-04-11 10:58:07.000 101 21225.37 249.71 42954.07 47912.67 2018-04-11 10:58:08.000 101 21225.37 249.72 42954.09 47912.68 2018-04-11 10:58:09.000 101 21225.30 249.88 42954.01 47912.66 2018-04-11 10:58:10.000 101 21225.28 250.08 42953.90 47912.60 2018-04-11 10:58:11.000 101 21225.34 250.26 42953.80 47912.50 2018-04-11 10:58:12.000 101 21225.40 250.45 42953.68 47912.40 2018-04-11 10:58:13.000 101 21225.45 250.59 42953.55 47912.34 2018-04-11 10:58:14.000 101 21225.57 250.65 42953.46 47912.27 2018-04-11 10:58:15.000 101 21225.67 250.71 42953.37 47912.20 2018-04-11 10:58:16.000 101 21225.73 250.71 42953.31 47912.21 2018-04-11 10:58:17.000 101 21225.84 250.72 42953.31 47912.19 2018-04-11 10:58:18.000 101 21225.96 250.72 42953.30 47912.25 2018-04-11 10:58:19.000 101 21226.06 250.71 42953.27 47912.27 2018-04-11 10:58:20.000 101 21226.08 250.71 42953.30 47912.30 2018-04-11 10:58:21.000 101 21226.08 250.68 42953.27 47912.32 2018-04-11 10:58:22.000 101 21226.09 250.59 42953.27 47912.35 2018-04-11 10:58:23.000 101 21226.09 250.49 42953.30 47912.34 2018-04-11 10:58:24.000 101 21226.08 250.40 42953.34 47912.35 2018-04-11 10:58:25.000 101 21226.00 250.34 42953.37 47912.36 2018-04-11 10:58:26.000 101 21225.88 250.32 42953.41 47912.39 2018-04-11 10:58:27.000 101 21225.83 250.33 42953.44 47912.40 2018-04-11 10:58:28.000 101 21225.78 250.30 42953.50 47912.37 2018-04-11 10:58:29.000 101 21225.73 250.24 42953.47 47912.33 2018-04-11 10:58:30.000 101 21225.70 250.11 42953.55 47912.37 2018-04-11 10:58:31.000 101 21225.71 249.96 42953.70 47912.45 2018-04-11 10:58:32.000 101 21225.75 249.87 42953.78 47912.50 2018-04-11 10:58:33.000 101 21225.76 249.86 42953.86 47912.63 2018-04-11 10:58:34.000 101 21225.78 249.85 42953.94 47912.69 2018-04-11 10:58:35.000 101 21225.83 249.91 42953.93 47912.74 2018-04-11 10:58:36.000 101 21225.82 249.92 42953.91 47912.74 2018-04-11 10:58:37.000 101 21225.81 249.89 42953.90 47912.74 2018-04-11 10:58:38.000 101 21225.86 249.86 42953.87 47912.75 2018-04-11 10:58:39.000 101 21225.87 249.82 42953.87 47912.72 2018-04-11 10:58:40.000 101 21225.89 249.69 42953.85 47912.70 2018-04-11 10:58:41.000 101 21225.92 249.49 42953.90 47912.73 2018-04-11 10:58:42.000 101 21225.93 249.38 42953.96 47912.75 2018-04-11 10:58:43.000 101 21225.94 249.31 42954.02 47912.85 2018-04-11 10:58:44.000 101 21225.94 249.29 42954.08 47912.92 2018-04-11 10:58:45.000 101 21225.95 249.32 42954.09 47912.94 2018-04-11 10:58:46.000 101 21225.99 249.32 42954.13 47912.99 2018-04-11 10:58:47.000 101 21226.02 249.36 42954.13 47913.00 2018-04-11 10:58:48.000 101 21226.03 249.41 42954.15 47913.06 2018-04-11 10:58:49.000 101 21226.05 249.44 42954.19 47913.07 2018-04-11 10:58:50.000 101 21226.11 249.43 42954.20 47913.13 2018-04-11 10:58:51.000 101 21226.21 249.49 42954.22 47913.15 2018-04-11 10:58:52.000 101 21226.28 249.54 42954.18 47913.20 2018-04-11 10:58:53.000 101 21226.31 249.57 42954.19 47913.18 2018-04-11 10:58:54.000 101 21226.35 249.59 42954.15 47913.20 2018-04-11 10:58:55.000 101 21226.34 249.62 42954.11 47913.18 2018-04-11 10:58:56.000 101 21226.34 249.59 42954.12 47913.16 2018-04-11 10:58:57.000 101 21226.31 249.52 42954.12 47913.16 2018-04-11 10:58:58.000 101 21226.26 249.43 42954.19 47913.14 2018-04-11 10:58:59.000 101 21226.19 249.39 42954.24 47913.15 2018-04-11 10:59:00.000 101 21226.11 249.34 42954.28 47913.17 2018-04-11 10:59:01.000 101 21226.03 249.31 42954.37 47913.18 2018-04-11 10:59:02.000 101 21225.96 249.28 42954.39 47913.13 2018-04-11 10:59:03.000 101 21225.86 249.27 42954.40 47913.16 2018-04-11 10:59:04.000 101 21225.84 249.28 42954.45 47913.17 2018-04-11 10:59:05.000 101 21225.85 249.27 42954.50 47913.18 2018-04-11 10:59:06.000 101 21225.82 249.27 42954.51 47913.24 2018-04-11 10:59:07.000 101 21225.85 249.28 42954.51 47913.24 2018-04-11 10:59:08.000 101 21225.89 249.28 42954.53 47913.26 2018-04-11 10:59:09.000 101 21225.95 249.30 42954.55 47913.27 2018-04-11 10:59:10.000 101 21226.00 249.30 42954.55 47913.32 2018-04-11 10:59:11.000 101 21226.12 249.28 42954.52 47913.34 2018-04-11 10:59:12.000 101 21226.19 249.25 42954.54 47913.39 2018-04-11 10:59:13.000 101 21226.28 249.22 42954.53 47913.43 2018-04-11 10:59:14.000 101 21226.33 249.18 42954.56 47913.47 2018-04-11 10:59:15.000 101 21226.36 249.13 42954.59 47913.52 2018-04-11 10:59:16.000 101 21226.37 249.14 42954.58 47913.58 2018-04-11 10:59:17.000 101 21226.43 249.18 42954.60 47913.59 2018-04-11 10:59:18.000 101 21226.42 249.24 42954.61 47913.62 2018-04-11 10:59:19.000 101 21226.42 249.30 42954.64 47913.60 2018-04-11 10:59:20.000 101 21226.41 249.33 42954.62 47913.63 2018-04-11 10:59:21.000 101 21226.35 249.40 42954.60 47913.61 2018-04-11 10:59:22.000 101 21226.31 249.42 42954.63 47913.58 2018-04-11 10:59:23.000 101 21226.24 249.47 42954.61 47913.55 2018-04-11 10:59:24.000 101 21226.17 249.56 42954.55 47913.52 2018-04-11 10:59:25.000 101 21226.09 249.68 42954.52 47913.49 2018-04-11 10:59:26.000 101 21226.01 249.76 42954.46 47913.38 2018-04-11 10:59:27.000 101 21225.97 249.80 42954.39 47913.27 2018-04-11 10:59:28.000 101 21225.93 249.85 42954.31 47913.20 2018-04-11 10:59:29.000 101 21225.92 249.85 42954.26 47913.16 2018-04-11 10:59:30.000 101 21225.91 249.86 42954.20 47913.08 2018-04-11 10:59:31.000 101 21225.94 249.83 42954.17 47913.07 2018-04-11 10:59:32.000 101 21225.95 249.83 42954.14 47913.03 2018-04-11 10:59:33.000 101 21225.99 249.85 42954.12 47913.01 2018-04-11 10:59:34.000 101 21226.02 249.79 42954.11 47912.98 2018-04-11 10:59:35.000 101 21226.00 249.76 42954.12 47913.00 2018-04-11 10:59:36.000 101 21225.99 249.74 42954.09 47912.98 2018-04-11 10:59:37.000 101 21226.04 249.67 42954.11 47913.01 2018-04-11 10:59:38.000 101 21226.08 249.64 42954.14 47913.06 2018-04-11 10:59:39.000 101 21226.13 249.67 42954.17 47913.10 2018-04-11 10:59:40.000 101 21226.17 249.73 42954.14 47913.13 2018-04-11 10:59:41.000 101 21226.16 249.78 42954.08 47913.11 2018-04-11 10:59:42.000 101 21226.16 249.76 42954.09 47913.09 2018-04-11 10:59:43.000 101 21226.18 249.75 42954.06 47913.08 2018-04-11 10:59:44.000 101 21226.19 249.73 42954.07 47913.09 2018-04-11 10:59:45.000 101 21226.15 249.73 42954.11 47913.06 2018-04-11 10:59:46.000 101 21226.12 249.73 42954.10 47913.09 2018-04-11 10:59:47.000 101 21226.08 249.74 42954.13 47913.07 2018-04-11 10:59:48.000 101 21226.04 249.78 42954.10 47913.07 2018-04-11 10:59:49.000 101 21225.99 249.83 42954.11 47913.02 2018-04-11 10:59:50.000 101 21225.94 249.88 42954.13 47913.00 2018-04-11 10:59:51.000 101 21225.89 249.94 42954.07 47912.95 2018-04-11 10:59:52.000 101 21225.90 250.00 42954.03 47912.94 2018-04-11 10:59:53.000 101 21225.95 250.08 42954.05 47912.91 2018-04-11 10:59:54.000 101 21225.99 250.11 42954.03 47912.94 2018-04-11 10:59:55.000 101 21226.01 250.12 42953.99 47912.89 2018-04-11 10:59:56.000 101 21226.08 250.13 42953.97 47912.91 2018-04-11 10:59:57.000 101 21226.13 250.13 42953.98 47912.90 2018-04-11 10:59:58.000 101 21226.14 250.16 42954.01 47912.97 2018-04-11 10:59:59.000 101 21226.16 250.14 42954.04 47912.98 2018-04-11 11:00:00.000 101 21226.18 250.11 42954.09 47913.02 2018-04-11 11:00:01.000 101 21226.17 250.09 42954.08 47913.05 2018-04-11 11:00:02.000 101 21226.20 250.12 42954.12 47913.08 2018-04-11 11:00:03.000 101 21226.19 250.15 42954.17 47913.08 2018-04-11 11:00:04.000 101 21226.18 250.14 42954.17 47913.11 2018-04-11 11:00:05.000 101 21226.15 250.14 42954.19 47913.13 2018-04-11 11:00:06.000 101 21226.17 250.13 42954.19 47913.15 2018-04-11 11:00:07.000 101 21226.18 250.17 42954.24 47913.18 2018-04-11 11:00:08.000 101 21226.19 250.18 42954.26 47913.17 2018-04-11 11:00:09.000 101 21226.19 250.16 42954.25 47913.18 2018-04-11 11:00:10.000 101 21226.21 250.16 42954.25 47913.20 2018-04-11 11:00:11.000 101 21226.22 250.22 42954.26 47913.17 2018-04-11 11:00:12.000 101 21226.24 250.22 42954.27 47913.21 2018-04-11 11:00:13.000 101 21226.23 250.23 42954.22 47913.21 2018-04-11 11:00:14.000 101 21226.23 250.19 42954.24 47913.21 2018-04-11 11:00:15.000 101 21226.25 250.23 42954.24 47913.22 2018-04-11 11:00:16.000 101 21226.29 250.27 42954.24 47913.30 2018-04-11 11:00:17.000 101 21226.34 250.29 42954.21 47913.28 2018-04-11 11:00:18.000 101 21226.35 250.28 42954.21 47913.28 2018-04-11 11:00:19.000 101 21226.33 250.28 42954.23 47913.25 2018-04-11 11:00:20.000 101 21226.33 250.32 42954.22 47913.26 2018-04-11 11:00:21.000 101 21226.31 250.33 42954.22 47913.25 2018-04-11 11:00:22.000 101 21226.30 250.31 42954.20 47913.24 2018-04-11 11:00:23.000 101 21226.22 250.31 42954.21 47913.18 2018-04-11 11:00:24.000 101 21226.17 250.30 42954.21 47913.19 2018-04-11 11:00:25.000 101 21226.11 250.27 42954.23 47913.17 2018-04-11 11:00:26.000 101 21226.06 250.26 42954.24 47913.16 2018-04-11 11:00:27.000 101 21226.01 250.25 42954.25 47913.11 2018-04-11 11:00:28.000 101 21225.98 250.26 42954.25 47913.14 2018-04-11 11:00:29.000 101 21225.97 250.23 42954.28 47913.14 2018-04-11 11:00:30.000 101 21225.92 250.24 42954.28 47913.12 2018-04-11 11:00:31.000 101 21225.92 250.27 42954.25 47913.07 2018-04-11 11:00:32.000 101 21225.95 250.30 42954.25 47913.12 2018-04-11 11:00:33.000 101 21226.04 250.31 42954.25 47913.09 2018-04-11 11:00:34.000 101 21226.15 250.29 42954.26 47913.17 2018-04-11 11:00:35.000 101 21226.23 250.29 42954.24 47913.19 2018-04-11 11:00:36.000 101 21226.30 250.26 42954.24 47913.21 2018-04-11 11:00:37.000 101 21226.34 250.27 42954.25 47913.25 2018-04-11 11:00:38.000 101 21226.37 250.27 42954.23 47913.30 2018-04-11 11:00:39.000 101 21226.39 250.27 42954.23 47913.30 2018-04-11 11:00:40.000 101 21226.45 250.25 42954.23 47913.31 2018-04-11 11:00:41.000 101 21226.42 250.26 42954.24 47913.34 2018-04-11 11:00:42.000 101 21226.45 250.26 42954.24 47913.36 2018-04-11 11:00:43.000 101 21226.45 250.22 42954.26 47913.33 2018-04-11 11:00:44.000 101 21226.41 250.22 42954.27 47913.35 2018-04-11 11:00:45.000 101 21226.37 250.21 42954.25 47913.32 2018-04-11 11:00:46.000 101 21226.36 250.22 42954.23 47913.32 2018-04-11 11:00:47.000 101 21226.32 250.22 42954.23 47913.27 2018-04-11 11:00:48.000 101 21226.31 250.27 42954.23 47913.31 2018-04-11 11:00:49.000 101 21226.26 250.32 42954.21 47913.23 2018-04-11 11:00:50.000 101 21226.27 250.35 42954.20 47913.25 2018-04-11 11:00:51.000 101 21226.29 250.38 42954.15 47913.20 2018-04-11 11:00:52.000 101 21226.34 250.42 42954.13 47913.20 2018-04-11 11:00:53.000 101 21226.38 250.47 42954.10 47913.19 2018-04-11 11:00:54.000 101 21226.42 250.49 42954.09 47913.19 2018-04-11 11:00:55.000 101 21226.44 250.56 42954.08 47913.17 2018-04-11 11:00:56.000 101 21226.45 250.70 42954.01 47913.14 2018-04-11 11:00:57.000 101 21226.47 250.74 42953.92 47913.10 2018-04-11 11:00:58.000 101 21226.43 250.83 42953.83 47913.05 2018-04-11 11:00:59.000 101 21226.39 250.89 42953.75 47912.92 2018-04-11 11:01:00.000 101 21226.35 250.86 42953.69 47912.84 2018-04-11 11:01:01.000 101 21226.30 250.82 42953.65 47912.80 2018-04-11 11:01:02.000 101 21226.26 250.75 42953.65 47912.74 2018-04-11 11:01:03.000 101 21226.16 250.71 42953.64 47912.70 2018-04-11 11:01:04.000 101 21226.06 250.65 42953.63 47912.68 2018-04-11 11:01:05.000 101 21225.98 250.65 42953.65 47912.62 2018-04-11 11:01:06.000 101 21225.95 250.63 42953.68 47912.62 2018-04-11 11:01:07.000 101 21225.90 250.60 42953.64 47912.59 2018-04-11 11:01:08.000 101 21225.89 250.54 42953.64 47912.60 2018-04-11 11:01:09.000 101 21225.90 250.52 42953.66 47912.57 2018-04-11 11:01:10.000 101 21225.95 250.45 42953.66 47912.62 2018-04-11 11:01:11.000 101 21225.95 250.37 42953.70 47912.63 2018-04-11 11:01:12.000 101 21225.99 250.27 42953.78 47912.65 2018-04-11 11:01:13.000 101 21226.10 250.17 42953.80 47912.71 2018-04-11 11:01:14.000 101 21226.21 250.12 42953.87 47912.79 2018-04-11 11:01:15.000 101 21226.29 250.05 42953.92 47912.88 2018-04-11 11:01:16.000 101 21226.40 249.97 42954.00 47912.96 2018-04-11 11:01:17.000 101 21226.49 249.91 42954.04 47913.03 2018-04-11 11:01:18.000 101 21226.54 249.90 42954.08 47913.12 2018-04-11 11:01:19.000 101 21226.58 249.90 42954.12 47913.17 2018-04-11 11:01:20.000 101 21226.64 249.86 42954.12 47913.23 2018-04-11 11:01:21.000 101 21226.70 249.81 42954.17 47913.25 2018-04-11 11:01:22.000 101 21226.71 249.75 42954.20 47913.33 2018-04-11 11:01:23.000 101 21226.76 249.69 42954.25 47913.39 2018-04-11 11:01:24.000 101 21226.78 249.66 42954.32 47913.45 2018-04-11 11:01:25.000 101 21226.79 249.61 42954.39 47913.52 2018-04-11 11:01:26.000 101 21226.81 249.63 42954.44 47913.58 2018-04-11 11:01:27.000 101 21226.79 249.68 42954.49 47913.60 2018-04-11 11:01:28.000 101 21226.81 249.66 42954.49 47913.64 2018-04-11 11:01:29.000 101 21226.89 249.64 42954.52 47913.68 2018-04-11 11:01:30.000 101 21226.91 249.66 42954.57 47913.71 2018-04-11 11:01:31.000 101 21226.93 249.65 42954.56 47913.73 2018-04-11 11:01:32.000 101 21226.98 249.60 42954.59 47913.75 2018-04-11 11:01:33.000 101 21227.00 249.59 42954.59 47913.81 2018-04-11 11:01:34.000 101 21227.07 249.57 42954.57 47913.85 2018-04-11 11:01:35.000 101 21227.09 249.54 42954.61 47913.87 2018-04-11 11:01:36.000 101 21227.12 249.55 42954.62 47913.89 2018-04-11 11:01:37.000 101 21227.14 249.55 42954.61 47913.90 2018-04-11 11:01:38.000 101 21227.11 249.52 42954.61 47913.93 2018-04-11 11:01:39.000 101 21227.08 249.50 42954.58 47913.88 2018-04-11 11:01:40.000 101 21227.04 249.48 42954.59 47913.89 2018-04-11 11:01:41.000 101 21227.02 249.44 42954.57 47913.86 2018-04-11 11:01:42.000 101 21226.98 249.37 42954.58 47913.81 2018-04-11 11:01:43.000 101 21226.92 249.29 42954.58 47913.82 2018-04-11 11:01:44.000 101 21226.86 249.24 42954.62 47913.81 2018-04-11 11:01:45.000 101 21226.85 249.19 42954.63 47913.83 2018-04-11 11:01:46.000 101 21226.82 249.13 42954.65 47913.80 2018-04-11 11:01:47.000 101 21226.82 249.07 42954.68 47913.83 2018-04-11 11:01:48.000 101 21226.83 248.99 42954.70 47913.87 2018-04-11 11:01:49.000 101 21226.85 248.94 42954.72 47913.85 2018-04-11 11:01:50.000 101 21226.82 248.91 42954.73 47913.88 2018-04-11 11:01:51.000 101 21226.83 248.88 42954.76 47913.89 2018-04-11 11:01:52.000 101 21226.85 248.82 42954.73 47913.87 2018-04-11 11:01:53.000 101 21226.89 248.79 42954.71 47913.89 2018-04-11 11:01:54.000 101 21226.89 248.77 42954.72 47913.91 2018-04-11 11:01:55.000 101 21226.92 248.72 42954.72 47913.91 2018-04-11 11:01:56.000 101 21226.96 248.64 42954.76 47913.95 2018-04-11 11:01:57.000 101 21226.98 248.57 42954.79 47913.95 2018-04-11 11:01:58.000 101 21227.02 248.51 42954.81 47913.99 2018-04-11 11:01:59.000 101 21227.03 248.50 42954.83 47914.01 2018-04-11 11:02:00.000 101 21227.06 248.49 42954.81 47914.06 2018-04-11 11:02:01.000 101 21227.08 248.47 42954.83 47914.06 2018-04-11 11:02:02.000 101 21227.09 248.42 42954.85 47914.10 2018-04-11 11:02:03.000 101 21227.11 248.44 42954.85 47914.14 2018-04-11 11:02:04.000 101 21227.16 248.44 42954.85 47914.14 2018-04-11 11:02:05.000 101 21227.25 248.47 42954.84 47914.15 2018-04-11 11:02:06.000 101 21227.26 248.47 42954.82 47914.18 2018-04-11 11:02:07.000 101 21227.25 248.45 42954.84 47914.16 2018-04-11 11:02:08.000 101 21227.30 248.45 42954.80 47914.18 2018-04-11 11:02:09.000 101 21227.36 248.46 42954.80 47914.17 2018-04-11 11:02:10.000 101 21227.39 248.48 42954.77 47914.16 2018-04-11 11:02:11.000 101 21227.42 248.52 42954.70 47914.15 2018-04-11 11:02:12.000 101 21227.48 248.51 42954.66 47914.11 2018-04-11 11:02:13.000 101 21227.48 248.50 42954.62 47914.09 2018-04-11 11:02:14.000 101 21227.53 248.47 42954.61 47914.06 2018-04-11 11:02:15.000 101 21227.57 248.45 42954.59 47914.08 2018-04-11 11:02:16.000 101 21227.60 248.42 42954.59 47914.09 2018-04-11 11:02:17.000 101 21227.67 248.41 42954.60 47914.10 2018-04-11 11:02:18.000 101 21227.71 248.41 42954.58 47914.11 2018-04-11 11:02:19.000 101 21227.71 248.42 42954.50 47914.14 2018-04-11 11:02:20.000 101 21227.70 248.39 42954.49 47914.12 2018-04-11 11:02:21.000 101 21227.68 248.35 42954.52 47914.08 2018-04-11 11:02:22.000 101 21227.66 248.33 42954.49 47914.10 2018-04-11 11:02:23.000 101 21227.64 248.38 42954.47 47914.08 2018-04-11 11:02:24.000 101 21227.57 248.42 42954.46 47914.05 2018-04-11 11:02:25.000 101 21227.52 248.43 42954.40 47913.99 2018-04-11 11:02:26.000 101 21227.51 248.43 42954.37 47913.99 2018-04-11 11:02:27.000 101 21227.48 248.42 42954.33 47913.90 2018-04-11 11:02:28.000 101 21227.46 248.42 42954.29 47913.87 2018-04-11 11:02:29.000 101 21227.42 248.39 42954.26 47913.80 2018-04-11 11:02:30.000 101 21227.43 248.35 42954.26 47913.81 2018-04-11 11:02:31.000 101 21227.39 248.31 42954.26 47913.76 2018-04-11 11:02:32.000 101 21227.38 248.28 42954.28 47913.75 2018-04-11 11:02:33.000 101 21227.41 248.21 42954.28 47913.75 2018-04-11 11:02:34.000 101 21227.40 248.14 42954.27 47913.81 2018-04-11 11:02:35.000 101 21227.36 248.10 42954.28 47913.77 2018-04-11 11:02:36.000 101 21227.36 248.06 42954.31 47913.80 2018-04-11 11:02:37.000 101 21227.35 248.03 42954.35 47913.81 2018-04-11 11:02:38.000 101 21227.36 247.99 42954.40 47913.83 2018-04-11 11:02:39.000 101 21227.35 247.95 42954.38 47913.80 2018-04-11 11:02:40.000 101 21227.36 247.87 42954.40 47913.85 2018-04-11 11:02:41.000 101 21227.39 247.80 42954.43 47913.85 2018-04-11 11:02:42.000 101 21227.38 247.74 42954.46 47913.88 2018-04-11 11:02:43.000 101 21227.40 247.66 42954.48 47913.90 2018-04-11 11:02:44.000 101 21227.42 247.59 42954.48 47913.95 2018-04-11 11:02:45.000 101 21227.44 247.55 42954.48 47913.96 2018-04-11 11:02:46.000 101 21227.49 247.46 42954.51 47914.01 2018-04-11 11:02:47.000 101 21227.52 247.39 42954.59 47914.01 2018-04-11 11:02:48.000 101 21227.54 247.32 42954.57 47914.06 2018-04-11 11:02:49.000 101 21227.59 247.28 42954.60 47914.10 2018-04-11 11:02:50.000 101 21227.64 247.25 42954.62 47914.16 2018-04-11 11:02:51.000 101 21227.68 247.23 42954.64 47914.19 2018-04-11 11:02:52.000 101 21227.72 247.20 42954.65 47914.23 2018-04-11 11:02:53.000 101 21227.74 247.18 42954.66 47914.24 2018-04-11 11:02:54.000 101 21227.78 247.14 42954.65 47914.27 2018-04-11 11:02:55.000 101 21227.77 247.14 42954.65 47914.25 2018-04-11 11:02:56.000 101 21227.75 247.12 42954.70 47914.29 2018-04-11 11:02:57.000 101 21227.71 247.11 42954.72 47914.27 2018-04-11 11:02:58.000 101 21227.67 247.12 42954.72 47914.30 2018-04-11 11:02:59.000 101 21227.66 247.13 42954.72 47914.27 2018-04-11 11:03:00.000 101 21227.62 247.14 42954.67 47914.27 2018-04-11 11:03:01.000 101 21227.58 247.16 42954.67 47914.22 2018-04-11 11:03:02.000 101 21227.52 247.17 42954.65 47914.22 2018-04-11 11:03:03.000 101 21227.47 247.19 42954.63 47914.17 2018-04-11 11:03:04.000 101 21227.46 247.20 42954.62 47914.17 2018-04-11 11:03:05.000 101 21227.45 247.21 42954.58 47914.11 2018-04-11 11:03:06.000 101 21227.42 247.23 42954.53 47914.07 2018-04-11 11:03:07.000 101 21227.39 247.23 42954.52 47914.05 2018-04-11 11:03:08.000 101 21227.39 247.23 42954.49 47914.00 2018-04-11 11:03:09.000 101 21227.36 247.21 42954.49 47913.96 2018-04-11 11:03:10.000 101 21227.33 247.18 42954.45 47913.95 2018-04-11 11:03:11.000 101 21227.37 247.13 42954.41 47913.91 2018-04-11 11:03:12.000 101 21227.36 247.09 42954.42 47913.93 2018-04-11 11:03:13.000 101 21227.36 247.05 42954.44 47913.93 2018-04-11 11:03:14.000 101 21227.38 247.01 42954.45 47913.93 2018-04-11 11:03:15.000 101 21227.33 247.02 42954.47 47913.92 2018-04-11 11:03:16.000 101 21227.35 246.99 42954.45 47913.95 2018-04-11 11:03:17.000 101 21227.34 246.98 42954.45 47913.88 2018-04-11 11:03:18.000 101 21227.35 246.97 42954.46 47913.94 2018-04-11 11:03:19.000 101 21227.36 246.94 42954.43 47913.92 2018-04-11 11:03:20.000 101 21227.38 246.89 42954.43 47913.93 2018-04-11 11:03:21.000 101 21227.39 246.90 42954.42 47913.90 2018-04-11 11:03:22.000 101 21227.38 246.87 42954.43 47913.92 2018-04-11 11:03:23.000 101 21227.37 246.84 42954.43 47913.90 2018-04-11 11:03:24.000 101 21227.38 246.82 42954.41 47913.94 2018-04-11 11:03:25.000 101 21227.39 246.80 42954.45 47913.92 2018-04-11 11:03:26.000 101 21227.40 246.78 42954.44 47913.94 2018-04-11 11:03:27.000 101 21227.41 246.81 42954.41 47913.92 2018-04-11 11:03:28.000 101 21227.42 246.86 42954.38 47913.93 2018-04-11 11:03:29.000 101 21227.42 246.88 42954.38 47913.89 2018-04-11 11:03:30.000 101 21227.47 246.87 42954.37 47913.88 2018-04-11 11:03:31.000 101 21227.47 246.86 42954.32 47913.84 2018-04-11 11:03:32.000 101 21227.48 246.84 42954.29 47913.87 2018-04-11 11:03:33.000 101 21227.53 246.81 42954.33 47913.85 2018-04-11 11:03:34.000 101 21227.56 246.83 42954.29 47913.88 2018-04-11 11:03:35.000 101 21227.60 246.84 42954.28 47913.86 2018-04-11 11:03:36.000 101 21227.61 246.86 42954.23 47913.87 2018-04-11 11:03:37.000 101 21227.66 246.84 42954.19 47913.84 2018-04-11 11:03:38.000 101 21227.66 246.82 42954.22 47913.86 2018-04-11 11:03:39.000 101 21227.64 246.83 42954.23 47913.87 2018-04-11 11:03:40.000 101 21227.65 246.83 42954.24 47913.86 2018-04-11 11:03:41.000 101 21227.65 246.82 42954.24 47913.85 2018-04-11 11:03:42.000 101 21227.69 246.79 42954.23 47913.88 2018-04-11 11:03:43.000 101 21227.71 246.79 42954.22 47913.85 2018-04-11 11:03:44.000 101 21227.72 246.81 42954.22 47913.87 2018-04-11 11:03:45.000 101 21227.70 246.86 42954.20 47913.83 2018-04-11 11:03:46.000 101 21227.71 246.85 42954.14 47913.85 2018-04-11 11:03:47.000 101 21227.75 246.86 42954.12 47913.82 2018-04-11 11:03:48.000 101 21227.75 246.87 42954.13 47913.81 2018-04-11 11:03:49.000 101 21227.78 246.85 42954.12 47913.79 2018-04-11 11:03:50.000 101 21227.83 246.86 42954.11 47913.79 2018-04-11 11:03:51.000 101 21227.85 246.88 42954.11 47913.81 2018-04-11 11:03:52.000 101 21227.80 246.88 42954.09 47913.78 2018-04-11 11:03:53.000 101 21227.83 246.84 42954.09 47913.81 2018-04-11 11:03:54.000 101 21227.89 246.82 42954.10 47913.80 2018-04-11 11:03:55.000 101 21227.93 246.83 42954.07 47913.82 2018-04-11 11:03:56.000 101 21227.95 246.86 42954.04 47913.85 2018-04-11 11:03:57.000 101 21227.97 246.90 42954.02 47913.83 2018-04-11 11:03:58.000 101 21227.96 246.98 42954.00 47913.83 2018-04-11 11:03:59.000 101 21227.96 247.05 42953.97 47913.78 2018-04-11 11:04:00.000 101 21227.93 247.06 42953.96 47913.76 2018-04-11 11:04:01.000 101 21227.90 247.08 42953.94 47913.72 2018-04-11 11:04:02.000 101 21227.85 247.04 42953.94 47913.71 2018-04-11 11:04:03.000 101 21227.81 247.01 42953.94 47913.67 2018-04-11 11:04:04.000 101 21227.75 247.00 42953.96 47913.64 2018-04-11 11:04:05.000 101 21227.70 247.00 42953.99 47913.66 2018-04-11 11:04:06.000 101 21227.61 246.99 42953.99 47913.64 2018-04-11 11:04:07.000 101 21227.53 246.99 42953.98 47913.60 2018-04-11 11:04:08.000 101 21227.44 246.99 42954.00 47913.59 2018-04-11 11:04:09.000 101 21227.37 246.95 42954.01 47913.55 2018-04-11 11:04:10.000 101 21227.30 246.94 42954.06 47913.52 2018-04-11 11:04:11.000 101 21227.24 246.91 42954.03 47913.49 2018-04-11 11:04:12.000 101 21227.17 246.89 42954.03 47913.47 2018-04-11 11:04:13.000 101 21227.10 246.88 42954.08 47913.48 2018-04-11 11:04:14.000 101 21227.07 246.90 42954.09 47913.44 2018-04-11 11:04:15.000 101 21227.03 246.92 42954.09 47913.44 2018-04-11 11:04:16.000 101 21227.01 246.96 42954.06 47913.42 2018-04-11 11:04:17.000 101 21226.97 246.97 42954.04 47913.39 2018-04-11 11:04:18.000 101 21226.92 246.98 42954.02 47913.35 2018-04-11 11:04:19.000 101 21226.87 247.00 42953.98 47913.33 2018-04-11 11:04:20.000 101 21226.88 247.00 42953.96 47913.29 2018-04-11 11:04:21.000 101 21226.88 247.01 42953.99 47913.29 2018-04-11 11:04:22.000 101 21226.90 247.02 42954.00 47913.26 2018-04-11 11:04:23.000 101 21226.94 247.04 42953.97 47913.27 2018-04-11 11:04:24.000 101 21226.94 247.07 42953.96 47913.30 2018-04-11 11:04:25.000 101 21226.95 247.05 42953.97 47913.30 2018-04-11 11:04:26.000 101 21226.96 247.03 42953.99 47913.31 2018-04-11 11:04:27.000 101 21226.96 247.00 42954.02 47913.33 2018-04-11 11:04:28.000 101 21226.96 246.98 42954.05 47913.33 2018-04-11 11:04:29.000 101 21226.97 247.02 42954.05 47913.35 2018-04-11 11:04:30.000 101 21227.00 247.03 42954.05 47913.41 2018-04-11 11:04:31.000 101 21227.02 247.03 42954.08 47913.41 2018-04-11 11:04:32.000 101 21227.06 247.00 42954.08 47913.42 2018-04-11 11:04:33.000 101 21227.08 246.97 42954.10 47913.43 2018-04-11 11:04:34.000 101 21227.10 246.94 42954.13 47913.49 2018-04-11 11:04:35.000 101 21227.09 246.96 42954.17 47913.50 2018-04-11 11:04:36.000 101 21227.09 246.96 42954.17 47913.56 2018-04-11 11:04:37.000 101 21227.10 246.96 42954.18 47913.55 2018-04-11 11:04:38.000 101 21227.09 247.00 42954.19 47913.57 2018-04-11 11:04:39.000 101 21227.11 246.98 42954.19 47913.57 2018-04-11 11:04:40.000 101 21227.10 246.97 42954.17 47913.63 2018-04-11 11:04:41.000 101 21227.14 246.97 42954.18 47913.58 2018-04-11 11:04:42.000 101 21227.17 246.95 42954.21 47913.59 2018-04-11 11:04:43.000 101 21227.15 246.94 42954.20 47913.62 2018-04-11 11:04:44.000 101 21227.17 246.95 42954.20 47913.65 2018-04-11 11:04:45.000 101 21227.20 246.98 42954.24 47913.64 2018-04-11 11:04:46.000 101 21227.17 247.01 42954.26 47913.69 2018-04-11 11:04:47.000 101 21227.16 247.02 42954.28 47913.66 2018-04-11 11:04:48.000 101 21227.19 247.04 42954.28 47913.69 2018-04-11 11:04:49.000 101 21227.21 247.08 42954.28 47913.68 2018-04-11 11:04:50.000 101 21227.25 247.11 42954.28 47913.72 2018-04-11 11:04:51.000 101 21227.26 247.17 42954.28 47913.69 2018-04-11 11:04:52.000 101 21227.29 247.23 42954.25 47913.73 2018-04-11 11:04:53.000 101 21227.26 247.25 42954.21 47913.70 2018-04-11 11:04:54.000 101 21227.21 247.30 42954.17 47913.64 2018-04-11 11:04:55.000 101 21227.12 247.37 42954.12 47913.61 2018-04-11 11:04:56.000 101 21227.03 247.40 42954.08 47913.51 2018-04-11 11:04:57.000 101 21226.97 247.39 42954.06 47913.48 2018-04-11 11:04:58.000 101 21226.90 247.37 42954.09 47913.40 2018-04-11 11:04:59.000 101 21226.86 247.30 42954.15 47913.41 2018-04-11 11:05:00.000 101 21226.82 247.27 42954.19 47913.41 2018-04-11 11:05:01.000 101 21226.85 247.28 42954.23 47913.45 2018-04-11 11:05:02.000 101 21226.86 247.32 42954.24 47913.47 2018-04-11 11:05:03.000 101 21226.88 247.34 42954.23 47913.46 2018-04-11 11:05:04.000 101 21226.90 247.36 42954.19 47913.47 2018-04-11 11:05:05.000 101 21226.91 247.35 42954.17 47913.45 2018-04-11 11:05:06.000 101 21226.89 247.34 42954.13 47913.46 2018-04-11 11:05:07.000 101 21226.89 247.35 42954.12 47913.44 2018-04-11 11:05:08.000 101 21226.92 247.38 42954.11 47913.47 2018-04-11 11:05:09.000 101 21226.93 247.38 42954.12 47913.46 2018-04-11 11:05:10.000 101 21226.97 247.37 42954.11 47913.45 2018-04-11 11:05:11.000 101 21226.96 247.37 42954.12 47913.45 2018-04-11 11:05:12.000 101 21226.96 247.42 42954.09 47913.48 2018-04-11 11:05:13.000 101 21226.93 247.51 42954.06 47913.41 2018-04-11 11:05:14.000 101 21226.90 247.54 42954.01 47913.38 2018-04-11 11:05:15.000 101 21226.86 247.55 42953.96 47913.29 2018-04-11 11:05:16.000 101 21226.82 247.57 42953.87 47913.27 2018-04-11 11:05:17.000 101 21226.77 247.58 42953.84 47913.21 2018-04-11 11:05:18.000 101 21226.78 247.57 42953.84 47913.17 2018-04-11 11:05:19.000 101 21226.72 247.62 42953.81 47913.13 2018-04-11 11:05:20.000 101 21226.66 247.77 42953.77 47913.07 2018-04-11 11:05:21.000 101 21226.61 247.91 42953.69 47913.00 2018-04-11 11:05:22.000 101 21226.58 247.98 42953.58 47912.92 2018-04-11 11:05:23.000 101 21226.54 248.03 42953.52 47912.83 2018-04-11 11:05:24.000 101 21226.49 248.04 42953.42 47912.75 2018-04-11 11:05:25.000 101 21226.46 248.04 42953.38 47912.64 2018-04-11 11:05:26.000 101 21226.47 248.03 42953.34 47912.60 2018-04-11 11:05:27.000 101 21226.45 248.03 42953.34 47912.56 2018-04-11 11:05:28.000 101 21226.44 248.02 42953.36 47912.59 2018-04-11 11:05:29.000 101 21226.44 248.03 42953.32 47912.55 2018-04-11 11:05:30.000 101 21226.44 248.02 42953.32 47912.54 2018-04-11 11:05:31.000 101 21226.42 248.03 42953.34 47912.56 2018-04-11 11:05:32.000 101 21226.40 248.03 42953.34 47912.54 2018-04-11 11:05:33.000 101 21226.36 247.97 42953.31 47912.53 2018-04-11 11:05:34.000 101 21226.32 247.91 42953.37 47912.50 2018-04-11 11:05:35.000 101 21226.27 247.83 42953.42 47912.54 2018-04-11 11:05:36.000 101 21226.23 247.82 42953.44 47912.50 2018-04-11 11:05:37.000 101 21226.14 247.97 42953.42 47912.55 2018-04-11 11:05:38.000 101 21226.09 248.10 42953.35 47912.47 2018-04-11 11:05:39.000 101 21226.06 248.17 42953.27 47912.38 2018-04-11 11:05:40.000 101 21226.03 248.18 42953.23 47912.31 2018-04-11 11:05:41.000 101 21226.03 248.20 42953.17 47912.23 2018-04-11 11:05:42.000 101 21226.02 248.19 42953.13 47912.19 2018-04-11 11:05:43.000 101 21226.04 248.16 42953.12 47912.15 2018-04-11 11:05:44.000 101 21226.06 248.15 42953.12 47912.12 2018-04-11 11:05:45.000 101 21226.08 248.14 42953.07 47912.14 2018-04-11 11:05:46.000 101 21226.08 248.13 42953.11 47912.16 2018-04-11 11:05:47.000 101 21226.14 248.10 42953.12 47912.16 2018-04-11 11:05:48.000 101 21226.19 248.10 42953.12 47912.22 2018-04-11 11:05:49.000 101 21226.23 248.03 42953.14 47912.25 2018-04-11 11:05:50.000 101 21226.25 247.98 42953.20 47912.30 2018-04-11 11:05:51.000 101 21226.27 247.92 42953.23 47912.32 2018-04-11 11:05:52.000 101 21226.29 247.87 42953.30 47912.40 2018-04-11 11:05:53.000 101 21226.30 247.89 42953.30 47912.41 2018-04-11 11:05:54.000 101 21226.31 247.88 42953.30 47912.45 2018-04-11 11:05:55.000 101 21226.28 247.88 42953.34 47912.46 2018-04-11 11:05:56.000 101 21226.24 247.82 42953.34 47912.49 2018-04-11 11:05:57.000 101 21226.21 247.78 42953.38 47912.46 2018-04-11 11:05:58.000 101 21226.19 247.74 42953.44 47912.53 2018-04-11 11:05:59.000 101 21226.17 247.71 42953.48 47912.53 2018-04-11 11:06:00.000 101 21226.18 247.66 42953.52 47912.58 2018-04-11 11:06:01.000 101 21226.21 247.56 42953.56 47912.56 2018-04-11 11:06:02.000 101 21226.23 247.47 42953.67 47912.64 2018-04-11 11:06:03.000 101 21226.21 247.44 42953.70 47912.73 2018-04-11 11:06:04.000 101 21226.22 247.39 42953.72 47912.78 2018-04-11 11:06:05.000 101 21226.25 247.39 42953.79 47912.85 2018-04-11 11:06:06.000 101 21226.32 247.43 42953.84 47912.90 2018-04-11 11:06:07.000 101 21226.36 247.43 42953.86 47912.96 2018-04-11 11:06:08.000 101 21226.40 247.44 42953.83 47912.97 2018-04-11 11:06:09.000 101 21226.47 247.47 42953.85 47913.00 2018-04-11 11:06:10.000 101 21226.51 247.54 42953.83 47913.01 2018-04-11 11:06:11.000 101 21226.54 247.58 42953.79 47913.00 2018-04-11 11:06:12.000 101 21226.56 247.58 42953.80 47912.99 2018-04-11 11:06:13.000 101 21226.55 247.58 42953.82 47912.99 2018-04-11 11:06:14.000 101 21226.55 247.55 42953.84 47913.03 2018-04-11 11:06:15.000 101 21226.49 247.55 42953.91 47912.98 2018-04-11 11:06:16.000 101 21226.42 247.55 42953.93 47912.98 2018-04-11 11:06:17.000 101 21226.38 247.59 42953.94 47912.99 2018-04-11 11:06:18.000 101 21226.30 247.68 42953.91 47912.94 2018-04-11 11:06:19.000 101 21226.26 247.73 42953.85 47912.93 2018-04-11 11:06:20.000 101 21226.23 247.75 42953.83 47912.90 2018-04-11 11:06:21.000 101 21226.20 247.73 42953.83 47912.81 2018-04-11 11:06:22.000 101 21226.13 247.72 42953.78 47912.80 2018-04-11 11:06:23.000 101 21226.09 247.72 42953.78 47912.76 2018-04-11 11:06:24.000 101 21226.06 247.74 42953.75 47912.73 2018-04-11 11:06:25.000 101 21226.00 247.80 42953.73 47912.68 2018-04-11 11:06:26.000 101 21225.95 247.93 42953.67 47912.64 2018-04-11 11:06:27.000 101 21225.89 247.99 42953.55 47912.54 2018-04-11 11:06:28.000 101 21225.85 248.03 42953.48 47912.47 2018-04-11 11:06:29.000 101 21225.84 248.03 42953.42 47912.30 2018-04-11 11:06:30.000 101 21225.86 248.01 42953.38 47912.30 2018-04-11 11:06:31.000 101 21225.90 247.96 42953.33 47912.25 2018-04-11 11:06:32.000 101 21225.94 247.88 42953.34 47912.24 2018-04-11 11:06:33.000 101 21225.95 247.79 42953.38 47912.26 2018-04-11 11:06:34.000 101 21226.01 247.71 42953.41 47912.32 2018-04-11 11:06:35.000 101 21226.07 247.67 42953.47 47912.36 2018-04-11 11:06:36.000 101 21226.11 247.62 42953.52 47912.42 2018-04-11 11:06:37.000 101 21226.13 247.61 42953.52 47912.47 2018-04-11 11:06:38.000 101 21226.18 247.58 42953.53 47912.52 2018-04-11 11:06:39.000 101 21226.21 247.52 42953.57 47912.54 2018-04-11 11:06:40.000 101 21226.24 247.47 42953.61 47912.59 2018-04-11 11:06:41.000 101 21226.26 247.43 42953.66 47912.62 2018-04-11 11:06:42.000 101 21226.28 247.42 42953.71 47912.68 2018-04-11 11:06:43.000 101 21226.27 247.45 42953.69 47912.70 2018-04-11 11:06:44.000 101 21226.27 247.46 42953.68 47912.73 2018-04-11 11:06:45.000 101 21226.25 247.47 42953.69 47912.71 2018-04-11 11:06:46.000 101 21226.24 247.45 42953.69 47912.73 2018-04-11 11:06:47.000 101 21226.25 247.42 42953.68 47912.70 2018-04-11 11:06:48.000 101 21226.25 247.41 42953.72 47912.72 2018-04-11 11:06:49.000 101 21226.26 247.43 42953.71 47912.74 2018-04-11 11:06:50.000 101 21226.27 247.43 42953.73 47912.74 2018-04-11 11:06:51.000 101 21226.28 247.41 42953.71 47912.73 2018-04-11 11:06:52.000 101 21226.31 247.48 42953.73 47912.76 2018-04-11 11:06:53.000 101 21226.34 247.57 42953.71 47912.78 2018-04-11 11:06:54.000 101 21226.40 247.61 42953.69 47912.78 2018-04-11 11:06:55.000 101 21226.43 247.63 42953.68 47912.76 2018-04-11 11:06:56.000 101 21226.46 247.69 42953.64 47912.74 2018-04-11 11:06:57.000 101 21226.46 247.72 42953.62 47912.74 2018-04-11 11:06:58.000 101 21226.43 247.69 42953.61 47912.72 2018-04-11 11:06:59.000 101 21226.41 247.66 42953.60 47912.72 2018-04-11 11:07:00.000 101 21226.42 247.70 42953.59 47912.74 2018-04-11 11:07:01.000 101 21226.39 247.70 42953.61 47912.74 2018-04-11 11:07:02.000 101 21226.41 247.73 42953.61 47912.71 2018-04-11 11:07:03.000 101 21226.39 247.71 42953.61 47912.71 2018-04-11 11:07:04.000 101 21226.39 247.70 42953.58 47912.71 2018-04-11 11:07:05.000 101 21226.37 247.70 42953.61 47912.72 2018-04-11 11:07:06.000 101 21226.38 247.67 42953.62 47912.69 2018-04-11 11:07:07.000 101 21226.38 247.65 42953.62 47912.71 2018-04-11 11:07:08.000 101 21226.42 247.64 42953.64 47912.73 2018-04-11 11:07:09.000 101 21226.41 247.64 42953.64 47912.73 2018-04-11 11:07:10.000 101 21226.39 247.64 42953.64 47912.71 2018-04-11 11:07:11.000 101 21226.38 247.64 42953.68 47912.77 2018-04-11 11:07:12.000 101 21226.38 247.66 42953.73 47912.74 2018-04-11 11:07:13.000 101 21226.35 247.63 42953.71 47912.78 2018-04-11 11:07:14.000 101 21226.34 247.60 42953.73 47912.76 2018-04-11 11:07:15.000 101 21226.33 247.60 42953.79 47912.78 2018-04-11 11:07:16.000 101 21226.30 247.62 42953.79 47912.79 2018-04-11 11:07:17.000 101 21226.31 247.62 42953.81 47912.82 2018-04-11 11:07:18.000 101 21226.35 247.65 42953.83 47912.88 2018-04-11 11:07:19.000 101 21226.41 247.67 42953.84 47912.86 2018-04-11 11:07:20.000 101 21226.43 247.70 42953.84 47912.89 2018-04-11 11:07:21.000 101 21226.47 247.70 42953.81 47912.91 2018-04-11 11:07:22.000 101 21226.50 247.71 42953.80 47912.92 2018-04-11 11:07:23.000 101 21226.52 247.70 42953.83 47912.92 2018-04-11 11:07:24.000 101 21226.55 247.60 42953.80 47912.95 2018-04-11 11:07:25.000 101 21226.55 247.51 42953.84 47912.96 2018-04-11 11:07:26.000 101 21226.56 247.45 42953.89 47913.03 2018-04-11 11:07:27.000 101 21226.61 247.41 42953.96 47913.03 2018-04-11 11:07:28.000 101 21226.65 247.38 42954.00 47913.11 2018-04-11 11:07:29.000 101 21226.70 247.34 42954.01 47913.13 2018-04-11 11:07:30.000 101 21226.72 247.31 42954.04 47913.17 2018-04-11 11:07:31.000 101 21226.77 247.30 42954.06 47913.24 2018-04-11 11:07:32.000 101 21226.81 247.29 42954.06 47913.29 2018-04-11 11:07:33.000 101 21226.86 247.27 42954.07 47913.32 2018-04-11 11:07:34.000 101 21226.87 247.26 42954.09 47913.31 2018-04-11 11:07:35.000 101 21226.90 247.26 42954.13 47913.36 2018-04-11 11:07:36.000 101 21226.94 247.25 42954.16 47913.38 2018-04-11 11:07:37.000 101 21226.97 247.28 42954.12 47913.38 2018-04-11 11:07:38.000 101 21226.96 247.28 42954.16 47913.38 2018-04-11 11:07:39.000 101 21226.94 247.27 42954.15 47913.41 2018-04-11 11:07:40.000 101 21226.94 247.26 42954.17 47913.41 2018-04-11 11:07:41.000 101 21226.91 247.28 42954.17 47913.40 2018-04-11 11:07:42.000 101 21226.89 247.27 42954.19 47913.37 2018-04-11 11:07:43.000 101 21226.87 247.22 42954.18 47913.44 2018-04-11 11:07:44.000 101 21226.86 247.21 42954.19 47913.43 2018-04-11 11:07:45.000 101 21226.86 247.20 42954.21 47913.45 2018-04-11 11:07:46.000 101 21226.87 247.19 42954.23 47913.49 2018-04-11 11:07:47.000 101 21226.86 247.16 42954.23 47913.48 2018-04-11 11:07:48.000 101 21226.88 247.12 42954.26 47913.49 2018-04-11 11:07:49.000 101 21226.90 247.09 42954.26 47913.50 2018-04-11 11:07:50.000 101 21226.91 247.07 42954.27 47913.50 2018-04-11 11:07:51.000 101 21226.90 247.06 42954.22 47913.53 2018-04-11 11:07:52.000 101 21226.92 247.06 42954.23 47913.55 2018-04-11 11:07:53.000 101 21226.93 247.01 42954.27 47913.53 2018-04-11 11:07:54.000 101 21226.95 247.01 42954.25 47913.56 2018-04-11 11:07:55.000 101 21226.91 247.03 42954.24 47913.55 2018-04-11 11:07:56.000 101 21226.88 247.03 42954.25 47913.54 2018-04-11 11:07:57.000 101 21226.87 247.04 42954.24 47913.55 2018-04-11 11:07:58.000 101 21226.89 247.05 42954.26 47913.56 2018-04-11 11:07:59.000 101 21226.93 247.03 42954.23 47913.51 2018-04-11 11:08:00.000 101 21226.93 247.03 42954.22 47913.53 2018-04-11 11:08:01.000 101 21226.92 247.02 42954.22 47913.54 2018-04-11 11:08:02.000 101 21226.92 247.02 42954.22 47913.50 2018-04-11 11:08:03.000 101 21226.90 247.01 42954.20 47913.54 2018-04-11 11:08:04.000 101 21226.91 247.03 42954.20 47913.52 2018-04-11 11:08:05.000 101 21226.95 247.04 42954.17 47913.47 2018-04-11 11:08:06.000 101 21226.96 247.05 42954.15 47913.50 2018-04-11 11:08:07.000 101 21226.94 247.03 42954.14 47913.47 2018-04-11 11:08:08.000 101 21226.93 247.03 42954.13 47913.46 2018-04-11 11:08:09.000 101 21226.90 247.02 42954.11 47913.45 2018-04-11 11:08:10.000 101 21226.89 247.01 42954.13 47913.45 2018-04-11 11:08:11.000 101 21226.89 247.02 42954.14 47913.44 2018-04-11 11:08:12.000 101 21226.89 247.05 42954.14 47913.45 2018-04-11 11:08:13.000 101 21226.87 247.05 42954.11 47913.43 2018-04-11 11:08:14.000 101 21226.89 247.06 42954.11 47913.42 2018-04-11 11:08:15.000 101 21226.91 247.05 42954.12 47913.41 2018-04-11 11:08:16.000 101 21226.91 247.07 42954.06 47913.41 2018-04-11 11:08:17.000 101 21226.96 247.06 42954.04 47913.38 2018-04-11 11:08:18.000 101 21226.94 247.03 42954.05 47913.38 2018-04-11 11:08:19.000 101 21226.94 247.02 42954.06 47913.38 2018-04-11 11:08:20.000 101 21226.92 247.05 42954.04 47913.39 2018-04-11 11:08:21.000 101 21226.92 247.08 42954.04 47913.40 2018-04-11 11:08:22.000 101 21226.91 247.09 42954.07 47913.38 2018-04-11 11:08:23.000 101 21226.92 247.08 42954.09 47913.40 2018-04-11 11:08:24.000 101 21226.90 247.08 42954.03 47913.41 2018-04-11 11:08:25.000 101 21226.93 247.13 42954.04 47913.39 2018-04-11 11:08:26.000 101 21226.96 247.16 42954.03 47913.38 2018-04-11 11:08:27.000 101 21226.95 247.17 42953.99 47913.36 2018-04-11 11:08:28.000 101 21226.98 247.21 42953.99 47913.37 2018-04-11 11:08:29.000 101 21227.01 247.28 42953.94 47913.36 2018-04-11 11:08:30.000 101 21227.01 247.33 42953.89 47913.33 2018-04-11 11:08:31.000 101 21227.03 247.33 42953.86 47913.29 2018-04-11 11:08:32.000 101 21227.00 247.31 42953.86 47913.25 2018-04-11 11:08:33.000 101 21227.03 247.29 42953.84 47913.28 2018-04-11 11:08:34.000 101 21227.01 247.29 42953.81 47913.28 2018-04-11 11:08:35.000 101 21227.01 247.29 42953.83 47913.27 2018-04-11 11:08:36.000 101 21227.03 247.28 42953.85 47913.27 2018-04-11 11:08:37.000 101 21227.09 247.30 42953.89 47913.26 2018-04-11 11:08:38.000 101 21227.10 247.32 42953.88 47913.29 2018-04-11 11:08:39.000 101 21227.13 247.36 42953.82 47913.28 2018-04-11 11:08:40.000 101 21227.10 247.45 42953.81 47913.29 2018-04-11 11:08:41.000 101 21227.12 247.60 42953.75 47913.27 2018-04-11 11:08:42.000 101 21227.18 247.68 42953.67 47913.25 2018-04-11 11:08:43.000 101 21227.21 247.72 42953.62 47913.20 2018-04-11 11:08:44.000 101 21227.24 247.72 42953.58 47913.15 2018-04-11 11:08:45.000 101 21227.23 247.71 42953.53 47913.12 2018-04-11 11:08:46.000 101 21227.24 247.69 42953.56 47913.11 2018-04-11 11:08:47.000 101 21227.22 247.73 42953.55 47913.13 2018-04-11 11:08:48.000 101 21227.21 247.76 42953.54 47913.08 2018-04-11 11:08:49.000 101 21227.23 247.79 42953.54 47913.11 2018-04-11 11:08:50.000 101 21227.21 247.80 42953.55 47913.07 2018-04-11 11:08:51.000 101 21227.18 247.79 42953.57 47913.08 2018-04-11 11:08:52.000 101 21227.17 247.81 42953.55 47913.07 2018-04-11 11:08:53.000 101 21227.15 247.82 42953.52 47913.06 2018-04-11 11:08:54.000 101 21227.14 247.81 42953.50 47913.01 2018-04-11 11:08:55.000 101 21227.10 247.80 42953.47 47913.00 2018-04-11 11:08:56.000 101 21227.06 247.77 42953.51 47913.01 2018-04-11 11:08:57.000 101 21227.05 247.73 42953.50 47912.94 2018-04-11 11:08:58.000 101 21227.05 247.73 42953.49 47912.95 2018-04-11 11:08:59.000 101 21227.03 247.75 42953.48 47912.96 2018-04-11 11:09:00.000 101 21227.01 247.72 42953.48 47912.93 2018-04-11 11:09:01.000 101 21226.98 247.72 42953.44 47912.94 2018-04-11 11:09:02.000 101 21226.98 247.70 42953.43 47912.95 2018-04-11 11:09:03.000 101 21226.98 247.67 42953.45 47912.91 2018-04-11 11:09:04.000 101 21226.95 247.69 42953.44 47912.89 2018-04-11 11:09:05.000 101 21226.98 247.76 42953.43 47912.89 2018-04-11 11:09:06.000 101 21226.98 247.82 42953.35 47912.87 2018-04-11 11:09:07.000 101 21226.97 247.85 42953.35 47912.81 2018-04-11 11:09:08.000 101 21226.96 247.82 42953.33 47912.79 2018-04-11 11:09:09.000 101 21226.95 247.79 42953.28 47912.77 2018-04-11 11:09:10.000 101 21226.91 247.82 42953.27 47912.75 2018-04-11 11:09:11.000 101 21226.90 247.85 42953.25 47912.73 2018-04-11 11:09:12.000 101 21226.90 247.84 42953.26 47912.71 2018-04-11 11:09:13.000 101 21226.87 247.87 42953.25 47912.73 2018-04-11 11:09:14.000 101 21226.87 247.84 42953.26 47912.66 2018-04-11 11:09:15.000 101 21226.84 247.78 42953.24 47912.65 2018-04-11 11:09:16.000 101 21226.79 247.71 42953.30 47912.67 2018-04-11 11:09:17.000 101 21226.78 247.68 42953.31 47912.66 2018-04-11 11:09:18.000 101 21226.78 247.69 42953.33 47912.69 2018-04-11 11:09:19.000 101 21226.80 247.77 42953.31 47912.72 2018-04-11 11:09:20.000 101 21226.80 247.81 42953.27 47912.67 2018-04-11 11:09:21.000 101 21226.83 247.81 42953.28 47912.70 2018-04-11 11:09:22.000 101 21226.87 247.78 42953.30 47912.68 2018-04-11 11:09:23.000 101 21226.93 247.72 42953.33 47912.67 2018-04-11 11:09:24.000 101 21226.96 247.68 42953.33 47912.75 2018-04-11 11:09:25.000 101 21227.01 247.66 42953.37 47912.77 2018-04-11 11:09:26.000 101 21227.05 247.64 42953.41 47912.88 2018-04-11 11:09:27.000 101 21227.05 247.66 42953.41 47912.86 2018-04-11 11:09:28.000 101 21227.06 247.68 42953.42 47912.90 2018-04-11 11:09:29.000 101 21227.08 247.70 42953.40 47912.91 2018-04-11 11:09:30.000 101 21227.12 247.67 42953.41 47912.90 2018-04-11 11:09:31.000 101 21227.09 247.72 42953.38 47912.92 2018-04-11 11:09:32.000 101 21227.11 247.80 42953.36 47912.88 2018-04-11 11:09:33.000 101 21227.12 247.87 42953.32 47912.88 2018-04-11 11:09:34.000 101 21227.13 247.89 42953.24 47912.83 2018-04-11 11:09:35.000 101 21227.13 247.87 42953.20 47912.73 2018-04-11 11:09:36.000 101 21227.15 247.84 42953.15 47912.71 2018-04-11 11:09:37.000 101 21227.16 247.83 42953.10 47912.69 2018-04-11 11:09:38.000 101 21227.20 247.83 42953.10 47912.69 2018-04-11 11:09:39.000 101 21227.23 247.78 42953.07 47912.67 2018-04-11 11:09:40.000 101 21227.23 247.75 42953.07 47912.68 2018-04-11 11:09:41.000 101 21227.19 247.72 42953.10 47912.65 2018-04-11 11:09:42.000 101 21227.19 247.66 42953.14 47912.70 2018-04-11 11:09:43.000 101 21227.22 247.61 42953.17 47912.69 2018-04-11 11:09:44.000 101 21227.25 247.56 42953.24 47912.75 2018-04-11 11:09:45.000 101 21227.27 247.49 42953.31 47912.81 2018-04-11 11:09:46.000 101 21227.31 247.45 42953.38 47912.91 2018-04-11 11:09:47.000 101 21227.30 247.41 42953.44 47912.97 2018-04-11 11:09:48.000 101 21227.34 247.41 42953.51 47913.06 2018-04-11 11:09:49.000 101 21227.37 247.43 42953.52 47913.04 2018-04-11 11:09:50.000 101 21227.35 247.42 42953.53 47913.11 2018-04-11 11:09:51.000 101 21227.33 247.43 42953.54 47913.11 2018-04-11 11:09:52.000 101 21227.34 247.43 42953.54 47913.13 2018-04-11 11:09:53.000 101 21227.29 247.48 42953.51 47913.11 2018-04-11 11:09:54.000 101 21227.25 247.55 42953.48 47913.06 2018-04-11 11:09:55.000 101 21227.24 247.54 42953.41 47913.01 2018-04-11 11:09:56.000 101 21227.20 247.52 42953.36 47912.99 2018-04-11 11:09:57.000 101 21227.17 247.50 42953.37 47912.96 2018-04-11 11:09:58.000 101 21227.20 247.48 42953.37 47912.93 2018-04-11 11:09:59.000 101 21227.23 247.44 42953.33 47912.92 2018-04-11 11:10:00.000 101 21227.22 247.42 42953.32 47912.91 2018-04-11 11:10:01.000 101 21227.20 247.39 42953.30 47912.90 2018-04-11 11:10:02.000 101 21227.18 247.31 42953.28 47912.85 2018-04-11 11:10:03.000 101 21227.15 247.28 42953.31 47912.86 2018-04-11 11:10:04.000 101 21227.11 247.25 42953.29 47912.86 2018-04-11 11:10:05.000 101 21227.12 247.21 42953.27 47912.83 2018-04-11 11:10:06.000 101 21227.11 247.16 42953.31 47912.85 2018-04-11 11:10:07.000 101 21227.11 247.09 42953.36 47912.84 2018-04-11 11:10:08.000 101 21227.11 247.04 42953.39 47912.90 2018-04-11 11:10:09.000 101 21227.12 247.01 42953.41 47912.90 2018-04-11 11:10:10.000 101 21227.13 246.93 42953.44 47912.91 2018-04-11 11:10:11.000 101 21227.14 246.88 42953.45 47912.95 2018-04-11 11:10:12.000 101 21227.14 246.87 42953.48 47912.92 2018-04-11 11:10:13.000 101 21227.14 246.88 42953.47 47913.00 2018-04-11 11:10:14.000 101 21227.14 246.94 42953.41 47913.00 2018-04-11 11:10:15.000 101 21227.14 246.98 42953.39 47912.96 2018-04-11 11:10:16.000 101 21227.17 247.00 42953.35 47912.91 2018-04-11 11:10:17.000 101 21227.24 246.96 42953.37 47912.89 2018-04-11 11:10:18.000 101 21227.33 246.91 42953.33 47912.89 2018-04-11 11:10:19.000 101 21227.44 246.86 42953.34 47912.94 2018-04-11 11:10:20.000 101 21227.54 246.82 42953.35 47912.98 2018-04-11 11:10:21.000 101 21227.64 246.79 42953.38 47913.07 2018-04-11 11:10:22.000 101 21227.72 246.74 42953.38 47913.08 2018-04-11 11:10:23.000 101 21227.78 246.75 42953.42 47913.18 2018-04-11 11:10:24.000 101 21227.85 246.75 42953.42 47913.19 2018-04-11 11:10:25.000 101 21227.92 246.73 42953.45 47913.23 2018-04-11 11:10:26.000 101 21227.97 246.73 42953.43 47913.30 2018-04-11 11:10:27.000 101 21227.96 246.73 42953.45 47913.27 2018-04-11 11:10:28.000 101 21227.98 246.71 42953.44 47913.29 2018-04-11 11:10:29.000 101 21227.98 246.72 42953.47 47913.35 2018-04-11 11:10:30.000 101 21227.99 246.73 42953.48 47913.33 2018-04-11 11:10:31.000 101 21227.99 246.73 42953.47 47913.38 2018-04-11 11:10:32.000 101 21228.05 246.74 42953.48 47913.37 2018-04-11 11:10:33.000 101 21228.07 246.74 42953.48 47913.39 2018-04-11 11:10:34.000 101 21228.08 246.75 42953.51 47913.40 2018-04-11 11:10:35.000 101 21228.06 246.73 42953.50 47913.38 2018-04-11 11:10:36.000 101 21228.07 246.72 42953.48 47913.40 2018-04-11 11:10:37.000 101 21228.08 246.70 42953.49 47913.40 2018-04-11 11:10:38.000 101 21228.08 246.70 42953.49 47913.40 2018-04-11 11:10:39.000 101 21228.04 246.69 42953.48 47913.42 2018-04-11 11:10:40.000 101 21228.00 246.72 42953.51 47913.39 2018-04-11 11:10:41.000 101 21227.95 246.79 42953.49 47913.38 2018-04-11 11:10:42.000 101 21227.90 246.84 42953.43 47913.33 2018-04-11 11:10:43.000 101 21227.85 246.88 42953.41 47913.27 2018-04-11 11:10:44.000 101 21227.77 246.88 42953.37 47913.23 2018-04-11 11:10:45.000 101 21227.75 246.87 42953.38 47913.17 2018-04-11 11:10:46.000 101 21227.70 246.89 42953.39 47913.14 2018-04-11 11:10:47.000 101 21227.65 246.91 42953.36 47913.10 2018-04-11 11:10:48.000 101 21227.60 246.93 42953.36 47913.09 2018-04-11 11:10:49.000 101 21227.54 246.95 42953.34 47913.07 2018-04-11 11:10:50.000 101 21227.50 246.91 42953.35 47913.01 2018-04-11 11:10:51.000 101 21227.49 246.88 42953.38 47913.03 2018-04-11 11:10:52.000 101 21227.45 246.84 42953.44 47913.00 2018-04-11 11:10:53.000 101 21227.40 246.80 42953.42 47913.01 2018-04-11 11:10:54.000 101 21227.34 246.76 42953.48 47913.07 2018-04-11 11:10:55.000 101 21227.35 246.73 42953.55 47913.06 2018-04-11 11:10:56.000 101 21227.33 246.70 42953.54 47913.08 2018-04-11 11:10:57.000 101 21227.31 246.68 42953.59 47913.12 2018-04-11 11:10:58.000 101 21227.32 246.66 42953.59 47913.12 2018-04-11 11:10:59.000 101 21227.35 246.66 42953.60 47913.15 2018-04-11 11:11:00.000 101 21227.41 246.67 42953.59 47913.16 2018-04-11 11:11:01.000 101 21227.49 246.69 42953.62 47913.16 2018-04-11 11:11:02.000 101 21227.50 246.70 42953.58 47913.23 2018-04-11 11:11:03.000 101 21227.58 246.70 42953.55 47913.24 2018-04-11 11:11:04.000 101 21227.66 246.70 42953.59 47913.26 2018-04-11 11:11:05.000 101 21227.71 246.69 42953.60 47913.27 2018-04-11 11:11:06.000 101 21227.80 246.69 42953.61 47913.32 2018-04-11 11:11:07.000 101 21227.90 246.72 42953.60 47913.35 2018-04-11 11:11:08.000 101 21227.99 246.70 42953.60 47913.40 2018-04-11 11:11:09.000 101 21228.03 246.72 42953.57 47913.41 2018-04-11 11:11:10.000 101 21228.06 246.72 42953.56 47913.43 2018-04-11 11:11:11.000 101 21228.07 246.74 42953.56 47913.43 2018-04-11 11:11:12.000 101 21228.05 246.76 42953.53 47913.43 2018-04-11 11:11:13.000 101 21228.04 246.78 42953.54 47913.44 2018-04-11 11:11:14.000 101 21227.96 246.81 42953.52 47913.40 2018-04-11 11:11:15.000 101 21227.85 246.84 42953.50 47913.34 2018-04-11 11:11:16.000 101 21227.78 246.88 42953.45 47913.29 2018-04-11 11:11:17.000 101 21227.65 246.92 42953.44 47913.23 2018-04-11 11:11:18.000 101 21227.55 246.99 42953.41 47913.13 2018-04-11 11:11:19.000 101 21227.47 247.03 42953.36 47913.08 2018-04-11 11:11:20.000 101 21227.41 247.03 42953.35 47913.03 2018-04-11 11:11:21.000 101 21227.39 247.02 42953.34 47912.97 2018-04-11 11:11:22.000 101 21227.35 247.02 42953.29 47912.94 2018-04-11 11:11:23.000 101 21227.37 247.05 42953.30 47912.93 2018-04-11 11:11:24.000 101 21227.38 247.08 42953.32 47912.93 2018-04-11 11:11:25.000 101 21227.37 247.06 42953.33 47912.92 2018-04-11 11:11:26.000 101 21227.42 247.07 42953.32 47912.95 2018-04-11 11:11:27.000 101 21227.46 247.05 42953.34 47912.97 2018-04-11 11:11:28.000 101 21227.48 247.08 42953.33 47913.00 2018-04-11 11:11:29.000 101 21227.46 247.16 42953.34 47912.98 2018-04-11 11:11:30.000 101 21227.49 247.23 42953.30 47912.99 2018-04-11 11:11:31.000 101 21227.50 247.25 42953.25 47912.95 2018-04-11 11:11:32.000 101 21227.52 247.23 42953.25 47912.95 2018-04-11 11:11:33.000 101 21227.57 247.22 42953.26 47912.93 2018-04-11 11:11:34.000 101 21227.59 247.22 42953.23 47912.96 2018-04-11 11:11:35.000 101 21227.61 247.19 42953.24 47912.95 2018-04-11 11:11:36.000 101 21227.62 247.17 42953.26 47913.01 2018-04-11 11:11:37.000 101 21227.66 247.14 42953.27 47913.03 2018-04-11 11:11:38.000 101 21227.65 247.16 42953.31 47913.06 2018-04-11 11:11:39.000 101 21227.66 247.19 42953.31 47913.06 2018-04-11 11:11:40.000 101 21227.63 247.29 42953.27 47913.06 2018-04-11 11:11:41.000 101 21227.59 247.37 42953.23 47913.01 2018-04-11 11:11:42.000 101 21227.55 247.39 42953.16 47912.96 2018-04-11 11:11:43.000 101 21227.59 247.38 42953.14 47912.88 2018-04-11 11:11:44.000 101 21227.54 247.37 42953.09 47912.83 2018-04-11 11:11:45.000 101 21227.49 247.33 42953.08 47912.78 2018-04-11 11:11:46.000 101 21227.48 247.30 42953.06 47912.77 2018-04-11 11:11:47.000 101 21227.47 247.27 42953.09 47912.74 2018-04-11 11:11:48.000 101 21227.46 247.20 42953.10 47912.75 2018-04-11 11:11:49.000 101 21227.48 247.08 42953.15 47912.77 2018-04-11 11:11:50.000 101 21227.47 246.95 42953.24 47912.79 2018-04-11 11:11:51.000 101 21227.45 246.88 42953.33 47912.89 2018-04-11 11:11:52.000 101 21227.49 246.84 42953.38 47912.93 2018-04-11 11:11:53.000 101 21227.49 246.79 42953.42 47913.03 2018-04-11 11:11:54.000 101 21227.48 246.76 42953.46 47913.05 2018-04-11 11:11:55.000 101 21227.48 246.81 42953.50 47913.11 2018-04-11 11:11:56.000 101 21227.48 246.75 42953.53 47913.12 2018-04-11 11:11:57.000 101 21227.48 246.72 42953.56 47913.12 2018-04-11 11:11:58.000 101 21227.49 246.72 42953.56 47913.18 2018-04-11 11:11:59.000 101 21227.52 246.66 42953.60 47913.18 2018-04-11 11:12:00.000 101 21227.54 246.57 42953.66 47913.21 2018-04-11 11:12:01.000 101 21227.59 246.53 42953.71 47913.29 2018-04-11 11:12:02.000 101 21227.62 246.51 42953.76 47913.34 2018-04-11 11:12:03.000 101 21227.62 246.55 42953.78 47913.39 2018-04-11 11:12:04.000 101 21227.65 246.58 42953.73 47913.41 2018-04-11 11:12:05.000 101 21227.67 246.60 42953.74 47913.42 2018-04-11 11:12:06.000 101 21227.69 246.63 42953.74 47913.44 2018-04-11 11:12:07.000 101 21227.70 246.66 42953.70 47913.38 2018-04-11 11:12:08.000 101 21227.70 246.67 42953.70 47913.39 2018-04-11 11:12:09.000 101 21227.63 246.72 42953.66 47913.35 2018-04-11 11:12:10.000 101 21227.60 246.78 42953.57 47913.32 2018-04-11 11:12:11.000 101 21227.60 246.82 42953.52 47913.22 2018-04-11 11:12:12.000 101 21227.62 246.81 42953.49 47913.21 2018-04-11 11:12:13.000 101 21227.61 246.79 42953.46 47913.18 2018-04-11 11:12:14.000 101 21227.64 246.72 42953.45 47913.19 2018-04-11 11:12:15.000 101 21227.68 246.67 42953.51 47913.20 2018-04-11 11:12:16.000 101 21227.69 246.64 42953.53 47913.22 2018-04-11 11:12:17.000 101 21227.72 246.62 42953.55 47913.18 2018-04-11 11:12:18.000 101 21227.74 246.61 42953.58 47913.24 2018-04-11 11:12:19.000 101 21227.75 246.58 42953.61 47913.25 2018-04-11 11:12:20.000 101 21227.72 246.60 42953.58 47913.28 2018-04-11 11:12:21.000 101 21227.73 246.60 42953.58 47913.27 2018-04-11 11:12:22.000 101 21227.73 246.59 42953.56 47913.28 2018-04-11 11:12:23.000 101 21227.74 246.58 42953.59 47913.26 2018-04-11 11:12:24.000 101 21227.76 246.58 42953.60 47913.30 2018-04-11 11:12:25.000 101 21227.74 246.59 42953.58 47913.30 2018-04-11 11:12:26.000 101 21227.72 246.60 42953.57 47913.28 2018-04-11 11:12:27.000 101 21227.70 246.61 42953.59 47913.28 2018-04-11 11:12:28.000 101 21227.71 246.61 42953.60 47913.28 2018-04-11 11:12:29.000 101 21227.71 246.61 42953.57 47913.23 2018-04-11 11:12:30.000 101 21227.65 246.65 42953.52 47913.22 2018-04-11 11:12:31.000 101 21227.64 246.65 42953.49 47913.22 2018-04-11 11:12:32.000 101 21227.63 246.67 42953.51 47913.19 2018-04-11 11:12:33.000 101 21227.61 246.71 42953.48 47913.17 2018-04-11 11:12:34.000 101 21227.60 246.69 42953.47 47913.16 2018-04-11 11:12:35.000 101 21227.60 246.66 42953.50 47913.12 2018-04-11 11:12:36.000 101 21227.56 246.64 42953.51 47913.15 2018-04-11 11:12:37.000 101 21227.55 246.66 42953.50 47913.13 2018-04-11 11:12:38.000 101 21227.57 246.66 42953.52 47913.19 2018-04-11 11:12:39.000 101 21227.57 246.70 42953.52 47913.14 2018-04-11 11:12:40.000 101 21227.59 246.76 42953.48 47913.16 2018-04-11 11:12:41.000 101 21227.58 246.81 42953.42 47913.13 2018-04-11 11:12:42.000 101 21227.61 246.82 42953.37 47913.07 2018-04-11 11:12:43.000 101 21227.59 246.82 42953.34 47913.03 2018-04-11 11:12:44.000 101 21227.56 246.84 42953.32 47913.02 2018-04-11 11:12:45.000 101 21227.55 246.81 42953.32 47913.00 2018-04-11 11:12:46.000 101 21227.52 246.78 42953.27 47912.98 2018-04-11 11:12:47.000 101 21227.46 246.72 42953.33 47912.97 2018-04-11 11:12:48.000 101 21227.44 246.67 42953.36 47912.96 2018-04-11 11:12:49.000 101 21227.43 246.60 42953.41 47912.93 2018-04-11 11:12:50.000 101 21227.38 246.57 42953.44 47913.02 2018-04-11 11:12:51.000 101 21227.34 246.60 42953.45 47913.01 2018-04-11 11:12:52.000 101 21227.32 246.64 42953.47 47913.05 2018-04-11 11:12:53.000 101 21227.28 246.65 42953.43 47912.99 2018-04-11 11:12:54.000 101 21227.24 246.62 42953.43 47912.97 2018-04-11 11:12:55.000 101 21227.24 246.65 42953.43 47912.94 2018-04-11 11:12:56.000 101 21227.21 246.66 42953.44 47912.93 2018-04-11 11:12:57.000 101 21227.17 246.66 42953.40 47912.94 2018-04-11 11:12:58.000 101 21227.18 246.68 42953.40 47912.91 2018-04-11 11:12:59.000 101 21227.16 246.71 42953.40 47912.91 2018-04-11 11:13:00.000 101 21227.15 246.72 42953.40 47912.90 2018-04-11 11:13:01.000 101 21227.12 246.74 42953.43 47912.89 2018-04-11 11:13:02.000 101 21227.10 246.74 42953.44 47912.89 2018-04-11 11:13:03.000 101 21227.11 246.73 42953.43 47912.87 2018-04-11 11:13:04.000 101 21227.14 246.73 42953.41 47912.88 2018-04-11 11:13:05.000 101 21227.11 246.73 42953.42 47912.88 2018-04-11 11:13:06.000 101 21227.08 246.75 42953.46 47912.89 2018-04-11 11:13:07.000 101 21227.08 246.76 42953.48 47912.86 2018-04-11 11:13:08.000 101 21227.05 246.75 42953.47 47912.88 2018-04-11 11:13:09.000 101 21227.06 246.75 42953.46 47912.88 2018-04-11 11:13:10.000 101 21227.03 246.73 42953.48 47912.90 2018-04-11 11:13:11.000 101 21227.05 246.69 42953.48 47912.89 2018-04-11 11:13:12.000 101 21227.07 246.71 42953.52 47912.92 2018-04-11 11:13:13.000 101 21227.07 246.69 42953.52 47912.91 2018-04-11 11:13:14.000 101 21227.06 246.68 42953.56 47912.95 2018-04-11 11:13:15.000 101 21227.09 246.66 42953.56 47912.97 2018-04-11 11:13:16.000 101 21227.14 246.67 42953.55 47912.97 2018-04-11 11:13:17.000 101 21227.21 246.72 42953.52 47912.99 2018-04-11 11:13:18.000 101 21227.23 246.76 42953.52 47913.04 2018-04-11 11:13:19.000 101 21227.23 246.78 42953.50 47913.02 2018-04-11 11:13:20.000 101 21227.27 246.80 42953.48 47913.06 2018-04-11 11:13:21.000 101 21227.33 246.78 42953.50 47913.04 2018-04-11 11:13:22.000 101 21227.36 246.77 42953.55 47913.07 2018-04-11 11:13:23.000 101 21227.39 246.81 42953.54 47913.07 2018-04-11 11:13:24.000 101 21227.43 246.86 42953.52 47913.12 2018-04-11 11:13:25.000 101 21227.50 246.88 42953.51 47913.10 2018-04-11 11:13:26.000 101 21227.55 246.82 42953.50 47913.11 2018-04-11 11:13:27.000 101 21227.59 246.80 42953.50 47913.14 2018-04-11 11:13:28.000 101 21227.67 246.78 42953.52 47913.21 2018-04-11 11:13:29.000 101 21227.71 246.82 42953.51 47913.22 2018-04-11 11:13:30.000 101 21227.79 246.80 42953.53 47913.23 2018-04-11 11:13:31.000 101 21227.84 246.80 42953.52 47913.27 2018-04-11 11:13:32.000 101 21227.89 246.80 42953.51 47913.31 2018-04-11 11:13:33.000 101 21227.94 246.78 42953.52 47913.30 2018-04-11 11:13:34.000 101 21227.97 246.76 42953.52 47913.37 2018-04-11 11:13:35.000 101 21228.01 246.76 42953.53 47913.36 2018-04-11 11:13:36.000 101 21228.03 246.75 42953.56 47913.43 2018-04-11 11:13:37.000 101 21228.06 246.74 42953.57 47913.41 2018-04-11 11:13:38.000 101 21228.07 246.77 42953.56 47913.41 2018-04-11 11:13:39.000 101 21228.10 246.75 42953.57 47913.44 2018-04-11 11:13:40.000 101 21228.14 246.74 42953.58 47913.43 2018-04-11 11:13:41.000 101 21228.15 246.77 42953.56 47913.45 2018-04-11 11:13:42.000 101 21228.17 246.80 42953.57 47913.46 2018-04-11 11:13:43.000 101 21228.21 246.85 42953.55 47913.45 2018-04-11 11:13:44.000 101 21228.17 246.90 42953.50 47913.41 2018-04-11 11:13:45.000 101 21228.18 246.95 42953.44 47913.44 2018-04-11 11:13:46.000 101 21228.16 246.94 42953.41 47913.38 2018-04-11 11:13:47.000 101 21228.16 246.92 42953.41 47913.36 2018-04-11 11:13:48.000 101 21228.13 247.04 42953.38 47913.32 2018-04-11 11:13:49.000 101 21228.11 247.14 42953.33 47913.29 2018-04-11 11:13:50.000 101 21228.10 247.17 42953.29 47913.26 2018-04-11 11:13:51.000 101 21228.10 247.25 42953.23 47913.22 2018-04-11 11:13:52.000 101 21228.06 247.30 42953.20 47913.13 2018-04-11 11:13:53.000 101 21228.04 247.31 42953.16 47913.09 2018-04-11 11:13:54.000 101 21227.99 247.32 42953.17 47913.06 2018-04-11 11:13:55.000 101 21227.97 247.35 42953.12 47913.04 2018-04-11 11:13:56.000 101 21227.93 247.38 42953.11 47912.98 2018-04-11 11:13:57.000 101 21227.91 247.41 42953.10 47912.98 2018-04-11 11:13:58.000 101 21227.89 247.42 42953.05 47912.93 2018-04-11 11:13:59.000 101 21227.87 247.44 42953.05 47912.92 2018-04-11 11:14:00.000 101 21227.83 247.50 42953.04 47912.90 2018-04-11 11:14:01.000 101 21227.82 247.53 42953.00 47912.84 2018-04-11 11:14:02.000 101 21227.82 247.55 42952.98 47912.84 2018-04-11 11:14:03.000 101 21227.82 247.53 42953.00 47912.82 2018-04-11 11:14:04.000 101 21227.85 247.56 42952.98 47912.83 2018-04-11 11:14:05.000 101 21227.87 247.56 42952.99 47912.81 2018-04-11 11:14:06.000 101 21227.91 247.55 42953.01 47912.83 2018-04-11 11:14:07.000 101 21227.94 247.55 42952.99 47912.86 2018-04-11 11:14:08.000 101 21227.97 247.58 42953.01 47912.90 2018-04-11 11:14:09.000 101 21227.97 247.58 42953.04 47912.88 2018-04-11 11:14:10.000 101 21227.96 247.58 42953.07 47912.93 2018-04-11 11:14:11.000 101 21227.96 247.59 42953.05 47912.93 2018-04-11 11:14:12.000 101 21227.95 247.59 42953.08 47912.95 2018-04-11 11:14:13.000 101 21227.96 247.63 42953.07 47912.95 2018-04-11 11:14:14.000 101 21227.94 247.66 42953.10 47912.96 2018-04-11 11:14:15.000 101 21227.92 247.70 42953.09 47912.95 2018-04-11 11:14:16.000 101 21227.86 247.75 42953.09 47912.95 2018-04-11 11:14:17.000 101 21227.80 247.77 42953.08 47912.92 2018-04-11 11:14:18.000 101 21227.76 247.79 42953.08 47912.91 2018-04-11 11:14:19.000 101 21227.72 247.86 42953.05 47912.85 2018-04-11 11:14:20.000 101 21227.62 248.01 42952.99 47912.80 2018-04-11 11:14:21.000 101 21227.59 248.05 42952.89 47912.71 2018-04-11 11:14:22.000 101 21227.60 248.06 42952.88 47912.63 2018-04-11 11:14:23.000 101 21227.61 248.07 42952.82 47912.58 2018-04-11 11:14:24.000 101 21227.63 248.08 42952.77 47912.55 2018-04-11 11:14:25.000 101 21227.66 248.05 42952.78 47912.52 2018-04-11 11:14:26.000 101 21227.68 248.02 42952.76 47912.52 2018-04-11 11:14:27.000 101 21227.73 248.02 42952.73 47912.55 2018-04-11 11:14:28.000 101 21227.81 248.01 42952.70 47912.60 2018-04-11 11:14:29.000 101 21227.86 248.01 42952.74 47912.58 2018-04-11 11:14:30.000 101 21227.90 248.00 42952.78 47912.63 2018-04-11 11:14:31.000 101 21227.94 247.97 42952.76 47912.62 2018-04-11 11:14:32.000 101 21227.98 247.94 42952.78 47912.69 2018-04-11 11:14:33.000 101 21228.00 247.88 42952.83 47912.71 2018-04-11 11:14:34.000 101 21228.01 247.88 42952.86 47912.75 2018-04-11 11:14:35.000 101 21228.00 247.85 42952.86 47912.77 2018-04-11 11:14:36.000 101 21228.03 247.83 42952.92 47912.84 2018-04-11 11:14:37.000 101 21228.05 247.82 42952.91 47912.84 2018-04-11 11:14:38.000 101 21228.06 247.85 42952.94 47912.87 2018-04-11 11:14:39.000 101 21228.09 247.85 42952.95 47912.89 2018-04-11 11:14:40.000 101 21228.08 248.00 42952.93 47912.88 2018-04-11 11:14:41.000 101 21228.10 248.16 42952.84 47912.86 2018-04-11 11:14:42.000 101 21228.11 248.25 42952.75 47912.83 2018-04-11 11:14:43.000 101 21228.12 248.23 42952.68 47912.73 2018-04-11 11:14:44.000 101 21228.12 248.23 42952.66 47912.71 2018-04-11 11:14:45.000 101 21228.14 248.22 42952.67 47912.68 2018-04-11 11:14:46.000 101 21228.16 248.16 42952.66 47912.68 2018-04-11 11:14:47.000 101 21228.17 248.14 42952.67 47912.69 2018-04-11 11:14:48.000 101 21228.19 248.10 42952.70 47912.74 2018-04-11 11:14:49.000 101 21228.21 248.08 42952.73 47912.74 2018-04-11 11:14:50.000 101 21228.16 248.07 42952.76 47912.77 2018-04-11 11:14:51.000 101 21228.11 248.06 42952.77 47912.71 2018-04-11 11:14:52.000 101 21228.09 248.05 42952.78 47912.74 2018-04-11 11:14:53.000 101 21228.06 248.04 42952.77 47912.71 2018-04-11 11:14:54.000 101 21228.07 248.04 42952.79 47912.76 2018-04-11 11:14:55.000 101 21228.05 248.07 42952.79 47912.72 2018-04-11 11:14:56.000 101 21228.04 248.07 42952.79 47912.74 2018-04-11 11:14:57.000 101 21227.98 248.09 42952.80 47912.71 2018-04-11 11:14:58.000 101 21227.97 248.10 42952.79 47912.69 2018-04-11 11:14:59.000 101 21227.97 248.10 42952.76 47912.70 2018-04-11 11:15:00.000 101 21227.96 248.09 42952.76 47912.68 2018-04-11 11:15:01.000 101 21227.93 248.08 42952.77 47912.68 2018-04-11 11:15:02.000 101 21227.94 248.07 42952.82 47912.69 2018-04-11 11:15:03.000 101 21228.00 248.06 42952.82 47912.69 2018-04-11 11:15:04.000 101 21227.99 248.03 42952.79 47912.69 2018-04-11 11:15:05.000 101 21227.98 247.97 42952.79 47912.70 2018-04-11 11:15:06.000 101 21227.97 247.95 42952.83 47912.74 2018-04-11 11:15:07.000 101 21227.96 247.95 42952.89 47912.73 2018-04-11 11:15:08.000 101 21227.94 247.90 42952.91 47912.76 2018-04-11 11:15:09.000 101 21227.89 247.87 42952.97 47912.76 2018-04-11 11:15:10.000 101 21227.81 247.82 42953.02 47912.78 2018-04-11 11:15:11.000 101 21227.82 247.78 42953.02 47912.79 2018-04-11 11:15:12.000 101 21227.89 247.82 42953.02 47912.87 2018-04-11 11:15:13.000 101 21227.92 247.88 42953.00 47912.87 2018-04-11 11:15:14.000 101 21227.93 247.87 42953.02 47912.88 2018-04-11 11:15:15.000 101 21227.93 247.85 42953.01 47912.87 2018-04-11 11:15:16.000 101 21227.97 247.85 42952.98 47912.85 2018-04-11 11:15:17.000 101 21228.03 247.85 42952.98 47912.89 2018-04-11 11:15:18.000 101 21228.09 247.89 42952.94 47912.85 2018-04-11 11:15:19.000 101 21228.12 247.93 42952.89 47912.89 2018-04-11 11:15:20.000 101 21228.17 247.91 42952.87 47912.85 2018-04-11 11:15:21.000 101 21228.24 247.90 42952.87 47912.90 2018-04-11 11:15:22.000 101 21228.26 247.90 42952.86 47912.92 2018-04-11 11:15:23.000 101 21228.28 247.88 42952.87 47912.91 2018-04-11 11:15:24.000 101 21228.25 247.88 42952.87 47912.93 2018-04-11 11:15:25.000 101 21228.24 247.86 42952.90 47912.92 2018-04-11 11:15:26.000 101 21228.20 247.85 42952.94 47912.94 2018-04-11 11:15:27.000 101 21228.18 247.87 42953.00 47912.95 2018-04-11 11:15:28.000 101 21228.17 247.88 42953.04 47912.96 2018-04-11 11:15:29.000 101 21228.15 247.88 42953.03 47912.96 2018-04-11 11:15:30.000 101 21228.16 247.89 42953.04 47912.99 2018-04-11 11:15:31.000 101 21228.11 247.91 42953.02 47912.99 2018-04-11 11:15:32.000 101 21228.06 247.91 42953.02 47912.93 2018-04-11 11:15:33.000 101 21227.99 247.92 42953.02 47912.93 2018-04-11 11:15:34.000 101 21227.95 247.96 42953.01 47912.90 2018-04-11 11:15:35.000 101 21227.93 247.97 42953.03 47912.89 2018-04-11 11:15:36.000 101 21227.89 247.97 42953.01 47912.86 2018-04-11 11:15:37.000 101 21227.87 248.00 42952.98 47912.79 2018-04-11 11:15:38.000 101 21227.80 248.04 42952.96 47912.81 2018-04-11 11:15:39.000 101 21227.77 248.06 42952.96 47912.74 2018-04-11 11:15:40.000 101 21227.74 248.03 42952.93 47912.74 2018-04-11 11:15:41.000 101 21227.69 248.06 42952.90 47912.70 2018-04-11 11:15:42.000 101 21227.67 248.09 42952.90 47912.69 2018-04-11 11:15:43.000 101 21227.70 248.12 42952.90 47912.67 2018-04-11 11:15:44.000 101 21227.70 248.16 42952.85 47912.64 2018-04-11 11:15:45.000 101 21227.74 248.15 42952.83 47912.64 2018-04-11 11:15:46.000 101 21227.79 248.12 42952.85 47912.66 2018-04-11 11:15:47.000 101 21227.79 248.09 42952.83 47912.68 2018-04-11 11:15:48.000 101 21227.84 248.09 42952.87 47912.70 2018-04-11 11:15:49.000 101 21227.89 248.10 42952.91 47912.75 2018-04-11 11:15:50.000 101 21227.91 248.08 42952.90 47912.76 2018-04-11 11:15:51.000 101 21227.93 248.06 42952.93 47912.77 2018-04-11 11:15:52.000 101 21227.94 248.02 42952.96 47912.80 2018-04-11 11:15:53.000 101 21227.92 248.01 42952.96 47912.82 2018-04-11 11:15:54.000 101 21227.90 247.97 42953.02 47912.81 2018-04-11 11:15:55.000 101 21227.87 247.97 42953.00 47912.85 2018-04-11 11:15:56.000 101 21227.81 248.00 42953.03 47912.85 2018-04-11 11:15:57.000 101 21227.78 248.03 42953.00 47912.84 2018-04-11 11:15:58.000 101 21227.74 248.05 42952.97 47912.79 2018-04-11 11:15:59.000 101 21227.69 248.07 42952.94 47912.75 2018-04-11 11:16:00.000 101 21227.66 248.09 42952.93 47912.75 2018-04-11 11:16:01.000 101 21227.63 248.11 42952.94 47912.71 2018-04-11 11:16:02.000 101 21227.56 248.06 42952.94 47912.67 2018-04-11 11:16:03.000 101 21227.47 248.05 42952.92 47912.66 2018-04-11 11:16:04.000 101 21227.48 248.04 42952.94 47912.62 2018-04-11 11:16:05.000 101 21227.54 248.01 42952.97 47912.61 2018-04-11 11:16:06.000 101 21227.57 248.00 42952.91 47912.63 2018-04-11 11:16:07.000 101 21227.61 247.97 42952.94 47912.65 2018-04-11 11:16:08.000 101 21227.66 247.94 42952.97 47912.66 2018-04-11 11:16:09.000 101 21227.67 247.93 42952.97 47912.69 2018-04-11 11:16:10.000 101 21227.66 247.91 42953.00 47912.74 2018-04-11 11:16:11.000 101 21227.63 247.89 42953.04 47912.72 2018-04-11 11:16:12.000 101 21227.63 247.91 42953.00 47912.74 2018-04-11 11:16:13.000 101 21227.65 247.90 42953.01 47912.73 2018-04-11 11:16:14.000 101 21227.63 247.88 42953.03 47912.73 2018-04-11 11:16:15.000 101 21227.64 247.86 42953.08 47912.76 2018-04-11 11:16:16.000 101 21227.63 247.86 42953.11 47912.76 2018-04-11 11:16:17.000 101 21227.63 247.82 42953.10 47912.76 2018-04-11 11:16:18.000 101 21227.61 247.81 42953.11 47912.80 2018-04-11 11:16:19.000 101 21227.61 247.79 42953.13 47912.81 2018-04-11 11:16:20.000 101 21227.64 247.75 42953.17 47912.83 2018-04-11 11:16:21.000 101 21227.64 247.74 42953.19 47912.86 2018-04-11 11:16:22.000 101 21227.64 247.75 42953.17 47912.86 2018-04-11 11:16:23.000 101 21227.67 247.74 42953.16 47912.90 2018-04-11 11:16:24.000 101 21227.68 247.77 42953.18 47912.91 2018-04-11 11:16:25.000 101 21227.75 247.78 42953.20 47912.89 2018-04-11 11:16:26.000 101 21227.76 247.81 42953.15 47912.92 2018-04-11 11:16:27.000 101 21227.80 247.79 42953.17 47912.94 2018-04-11 11:16:28.000 101 21227.83 247.82 42953.17 47912.95 2018-04-11 11:16:29.000 101 21227.87 247.80 42953.20 47912.96 2018-04-11 11:16:30.000 101 21227.90 247.79 42953.21 47913.00 2018-04-11 11:16:31.000 101 21227.93 247.82 42953.21 47912.99 2018-04-11 11:16:32.000 101 21227.93 247.83 42953.20 47913.03 2018-04-11 11:16:33.000 101 21227.90 247.85 42953.19 47913.04 2018-04-11 11:16:34.000 101 21227.88 247.88 42953.23 47913.01 2018-04-11 11:16:35.000 101 21227.82 247.94 42953.20 47913.01 2018-04-11 11:16:36.000 101 21227.79 248.00 42953.19 47913.01 2018-04-11 11:16:37.000 101 21227.77 248.01 42953.19 47912.99 2018-04-11 11:16:38.000 101 21227.69 248.03 42953.20 47912.97 2018-04-11 11:16:39.000 101 21227.65 248.05 42953.21 47912.97 2018-04-11 11:16:40.000 101 21227.61 248.07 42953.20 47912.94 2018-04-11 11:16:41.000 101 21227.54 248.13 42953.21 47912.87 2018-04-11 11:16:42.000 101 21227.50 248.15 42953.19 47912.85 2018-04-11 11:16:43.000 101 21227.43 248.16 42953.17 47912.82 2018-04-11 11:16:44.000 101 21227.41 248.16 42953.16 47912.78 2018-04-11 11:16:45.000 101 21227.40 248.15 42953.14 47912.75 2018-04-11 11:16:46.000 101 21227.42 248.15 42953.11 47912.77 2018-04-11 11:16:47.000 101 21227.41 248.14 42953.11 47912.75 2018-04-11 11:16:48.000 101 21227.45 248.16 42953.10 47912.76 2018-04-11 11:16:49.000 101 21227.50 248.21 42953.08 47912.74 2018-04-11 11:16:50.000 101 21227.52 248.29 42953.03 47912.74 2018-04-11 11:16:51.000 101 21227.59 248.31 42953.00 47912.72 2018-04-11 11:16:52.000 101 21227.60 248.32 42952.95 47912.71 2018-04-11 11:16:53.000 101 21227.60 248.32 42952.91 47912.68 2018-04-11 11:16:54.000 101 21227.56 248.34 42952.91 47912.65 2018-04-11 11:16:55.000 101 21227.53 248.38 42952.89 47912.63 2018-04-11 11:16:56.000 101 21227.52 248.41 42952.90 47912.61 2018-04-11 11:16:57.000 101 21227.51 248.40 42952.89 47912.58 2018-04-11 11:16:58.000 101 21227.50 248.38 42952.91 47912.57 2018-04-11 11:16:59.000 101 21227.46 248.38 42952.90 47912.59 2018-04-11 11:17:00.000 101 21227.48 248.35 42952.89 47912.57 2018-04-11 11:17:01.000 101 21227.48 248.35 42952.93 47912.55 2018-04-11 11:17:02.000 101 21227.43 248.37 42952.91 47912.61 2018-04-11 11:17:03.000 101 21227.39 248.34 42952.89 47912.58 2018-04-11 11:17:04.000 101 21227.38 248.35 42952.93 47912.58 2018-04-11 11:17:05.000 101 21227.36 248.33 42952.94 47912.57 2018-04-11 11:17:06.000 101 21227.33 248.33 42952.96 47912.58 2018-04-11 11:17:07.000 101 21227.33 248.32 42952.99 47912.54 2018-04-11 11:17:08.000 101 21227.36 248.35 42953.02 47912.57 2018-04-11 11:17:09.000 101 21227.40 248.38 42952.97 47912.61 2018-04-11 11:17:10.000 101 21227.43 248.45 42952.98 47912.61 2018-04-11 11:17:11.000 101 21227.45 248.50 42952.92 47912.60 2018-04-11 11:17:12.000 101 21227.48 248.56 42952.92 47912.62 2018-04-11 11:17:13.000 101 21227.53 248.55 42952.93 47912.60 2018-04-11 11:17:14.000 101 21227.55 248.56 42952.90 47912.63 2018-04-11 11:17:15.000 101 21227.54 248.61 42952.92 47912.61 2018-04-11 11:17:16.000 101 21227.52 248.63 42952.97 47912.61 2018-04-11 11:17:17.000 101 21227.53 248.67 42952.94 47912.63 2018-04-11 11:17:18.000 101 21227.51 248.66 42952.94 47912.62 2018-04-11 11:17:19.000 101 21227.52 248.67 42952.94 47912.59 2018-04-11 11:17:20.000 101 21227.47 248.70 42952.94 47912.56 2018-04-11 11:17:21.000 101 21227.46 248.72 42952.95 47912.56 2018-04-11 11:17:22.000 101 21227.42 248.76 42952.92 47912.57 2018-04-11 11:17:23.000 101 21227.41 248.79 42952.94 47912.55 2018-04-11 11:17:24.000 101 21227.39 248.78 42952.96 47912.54 2018-04-11 11:17:25.000 101 21227.39 248.78 42952.94 47912.52 2018-04-11 11:17:26.000 101 21227.37 248.80 42952.92 47912.53 2018-04-11 11:17:27.000 101 21227.39 248.78 42952.91 47912.49 2018-04-11 11:17:28.000 101 21227.41 248.83 42952.91 47912.52 2018-04-11 11:17:29.000 101 21227.47 248.89 42952.90 47912.50 2018-04-11 11:17:30.000 101 21227.55 248.91 42952.85 47912.53 2018-04-11 11:17:31.000 101 21227.61 248.95 42952.80 47912.53 2018-04-11 11:17:32.000 101 21227.69 248.95 42952.78 47912.53 2018-04-11 11:17:33.000 101 21227.72 248.96 42952.80 47912.52 2018-04-11 11:17:34.000 101 21227.70 248.99 42952.75 47912.55 2018-04-11 11:17:35.000 101 21227.73 249.01 42952.78 47912.54 2018-04-11 11:17:36.000 101 21227.74 249.00 42952.78 47912.51 2018-04-11 11:17:37.000 101 21227.70 249.04 42952.75 47912.51 2018-04-11 11:17:38.000 101 21227.68 249.04 42952.74 47912.51 2018-04-11 11:17:39.000 101 21227.65 249.06 42952.77 47912.48 2018-04-11 11:17:40.000 101 21227.62 249.04 42952.77 47912.46 2018-04-11 11:17:41.000 101 21227.60 249.04 42952.77 47912.48 2018-04-11 11:17:42.000 101 21227.60 249.05 42952.79 47912.49 2018-04-11 11:17:43.000 101 21227.56 249.02 42952.80 47912.46 2018-04-11 11:17:44.000 101 21227.56 249.03 42952.85 47912.50 2018-04-11 11:17:45.000 101 21227.57 249.04 42952.83 47912.47 2018-04-11 11:17:46.000 101 21227.62 249.11 42952.77 47912.47 2018-04-11 11:17:47.000 101 21227.67 249.15 42952.76 47912.46 2018-04-11 11:17:48.000 101 21227.68 249.09 42952.70 47912.42 2018-04-11 11:17:49.000 101 21227.72 249.03 42952.68 47912.42 2018-04-11 11:17:50.000 101 21227.81 248.97 42952.71 47912.46 2018-04-11 11:17:51.000 101 21227.87 248.96 42952.70 47912.49 2018-04-11 11:17:52.000 101 21227.92 248.93 42952.74 47912.54 2018-04-11 11:17:53.000 101 21227.95 248.89 42952.73 47912.55 2018-04-11 11:17:54.000 101 21227.98 248.84 42952.75 47912.58 2018-04-11 11:17:55.000 101 21227.95 248.81 42952.73 47912.60 2018-04-11 11:17:56.000 101 21227.95 248.81 42952.75 47912.61 2018-04-11 11:17:57.000 101 21227.95 248.79 42952.78 47912.62 2018-04-11 11:17:58.000 101 21227.98 248.81 42952.78 47912.63 2018-04-11 11:17:59.000 101 21228.00 248.83 42952.78 47912.63 2018-04-11 11:18:00.000 101 21228.01 248.83 42952.79 47912.62 2018-04-11 11:18:01.000 101 21227.98 248.82 42952.83 47912.63 2018-04-11 11:18:02.000 101 21227.98 248.87 42952.78 47912.61 2018-04-11 11:18:03.000 101 21228.01 248.94 42952.76 47912.61 2018-04-11 11:18:04.000 101 21228.03 249.02 42952.76 47912.62 2018-04-11 11:18:05.000 101 21228.06 249.12 42952.70 47912.61 2018-04-11 11:18:06.000 101 21228.09 249.13 42952.63 47912.60 2018-04-11 11:18:07.000 101 21228.10 249.10 42952.61 47912.52 2018-04-11 11:18:08.000 101 21228.12 249.07 42952.59 47912.53 2018-04-11 11:18:09.000 101 21228.14 249.08 42952.62 47912.53 2018-04-11 11:18:10.000 101 21228.17 249.07 42952.65 47912.53 2018-04-11 11:18:11.000 101 21228.13 249.10 42952.66 47912.58 2018-04-11 11:18:12.000 101 21228.11 249.11 42952.62 47912.52 2018-04-11 11:18:13.000 101 21228.06 249.12 42952.62 47912.56 2018-04-11 11:18:14.000 101 21228.04 249.12 42952.64 47912.50 2018-04-11 11:18:15.000 101 21227.99 249.10 42952.66 47912.54 2018-04-11 11:18:16.000 101 21227.88 249.12 42952.66 47912.48 2018-04-11 11:18:17.000 101 21227.77 249.09 42952.69 47912.45 2018-04-11 11:18:18.000 101 21227.70 249.07 42952.69 47912.44 2018-04-11 11:18:19.000 101 21227.61 249.03 42952.71 47912.43 2018-04-11 11:18:20.000 101 21227.49 248.96 42952.72 47912.40 2018-04-11 11:18:21.000 101 21227.44 248.91 42952.76 47912.39 2018-04-11 11:18:22.000 101 21227.38 248.87 42952.78 47912.34 2018-04-11 11:18:23.000 101 21227.30 248.79 42952.79 47912.29 2018-04-11 11:18:24.000 101 21227.29 248.75 42952.83 47912.30 2018-04-11 11:18:25.000 101 21227.27 248.75 42952.78 47912.33 2018-04-11 11:18:26.000 101 21227.29 248.70 42952.76 47912.31 2018-04-11 11:18:27.000 101 21227.29 248.68 42952.74 47912.32 2018-04-11 11:18:28.000 101 21227.29 248.68 42952.78 47912.28 2018-04-11 11:18:29.000 101 21227.26 248.63 42952.78 47912.29 2018-04-11 11:18:30.000 101 21227.27 248.61 42952.78 47912.35 2018-04-11 11:18:31.000 101 21227.30 248.59 42952.79 47912.30 2018-04-11 11:18:32.000 101 21227.30 248.62 42952.74 47912.31 2018-04-11 11:18:33.000 101 21227.26 248.63 42952.75 47912.29 2018-04-11 11:18:34.000 101 21227.27 248.63 42952.79 47912.33 2018-04-11 11:18:35.000 101 21227.27 248.66 42952.77 47912.29 2018-04-11 11:18:36.000 101 21227.26 248.71 42952.74 47912.32 2018-04-11 11:18:37.000 101 21227.28 248.77 42952.76 47912.30 2018-04-11 11:18:38.000 101 21227.32 248.87 42952.72 47912.30 2018-04-11 11:18:39.000 101 21227.33 248.94 42952.68 47912.28 2018-04-11 11:18:40.000 101 21227.35 248.99 42952.68 47912.30 2018-04-11 11:18:41.000 101 21227.38 249.08 42952.67 47912.27 2018-04-11 11:18:42.000 101 21227.36 249.23 42952.59 47912.23 2018-04-11 11:18:43.000 101 21227.32 249.32 42952.57 47912.20 2018-04-11 11:18:44.000 101 21227.29 249.37 42952.55 47912.15 2018-04-11 11:18:45.000 101 21227.27 249.43 42952.55 47912.13 2018-04-11 11:18:46.000 101 21227.20 249.47 42952.55 47912.09 2018-04-11 11:18:47.000 101 21227.15 249.46 42952.55 47912.05 2018-04-11 11:18:48.000 101 21227.10 249.46 42952.54 47912.06 2018-04-11 11:18:49.000 101 21227.05 249.50 42952.57 47912.05 2018-04-11 11:18:50.000 101 21227.01 249.49 42952.61 47912.03 2018-04-11 11:18:51.000 101 21226.97 249.51 42952.61 47912.06 2018-04-11 11:18:52.000 101 21226.96 249.49 42952.65 47912.03 2018-04-11 11:18:53.000 101 21226.91 249.45 42952.68 47912.07 2018-04-11 11:18:54.000 101 21226.86 249.49 42952.69 47912.06 2018-04-11 11:18:55.000 101 21226.76 249.49 42952.72 47912.07 2018-04-11 11:18:56.000 101 21226.73 249.48 42952.76 47912.03 2018-04-11 11:18:57.000 101 21226.69 249.52 42952.78 47912.06 2018-04-11 11:18:58.000 101 21226.64 249.56 42952.79 47912.07 2018-04-11 11:18:59.000 101 21226.65 249.62 42952.79 47912.10 2018-04-11 11:19:00.000 101 21226.70 249.65 42952.81 47912.09 2018-04-11 11:19:01.000 101 21226.71 249.73 42952.77 47912.09 2018-04-11 11:19:02.000 101 21226.70 249.78 42952.73 47912.06 2018-04-11 11:19:03.000 101 21226.71 249.86 42952.71 47912.03 2018-04-11 11:19:04.000 101 21226.68 249.94 42952.69 47911.98 2018-04-11 11:19:05.000 101 21226.62 249.99 42952.65 47911.96 2018-04-11 11:19:06.000 101 21226.61 250.02 42952.60 47911.90 2018-04-11 11:19:07.000 101 21226.56 250.05 42952.59 47911.88 2018-04-11 11:19:08.000 101 21226.50 250.05 42952.57 47911.82 2018-04-11 11:19:09.000 101 21226.47 250.04 42952.55 47911.78 2018-04-11 11:19:10.000 101 21226.39 250.01 42952.56 47911.75 2018-04-11 11:19:11.000 101 21226.33 249.97 42952.58 47911.73 2018-04-11 11:19:12.000 101 21226.31 250.00 42952.59 47911.72 2018-04-11 11:19:13.000 101 21226.27 250.01 42952.58 47911.70 2018-04-11 11:19:14.000 101 21226.23 250.05 42952.56 47911.72 2018-04-11 11:19:15.000 101 21226.22 250.10 42952.57 47911.68 2018-04-11 11:19:16.000 101 21226.23 250.12 42952.58 47911.68 2018-04-11 11:19:17.000 101 21226.20 250.09 42952.56 47911.64 2018-04-11 11:19:18.000 101 21226.20 250.07 42952.58 47911.66 2018-04-11 11:19:19.000 101 21226.21 250.04 42952.62 47911.66 2018-04-11 11:19:20.000 101 21226.23 249.99 42952.66 47911.70 2018-04-11 11:19:21.000 101 21226.22 250.02 42952.69 47911.71 2018-04-11 11:19:22.000 101 21226.20 250.03 42952.68 47911.74 2018-04-11 11:19:23.000 101 21226.22 250.10 42952.69 47911.80 2018-04-11 11:19:24.000 101 21226.23 250.22 42952.69 47911.81 2018-04-11 11:19:25.000 101 21226.27 250.28 42952.65 47911.77 2018-04-11 11:19:26.000 101 21226.26 250.32 42952.63 47911.76 2018-04-11 11:19:27.000 101 21226.24 250.33 42952.63 47911.74 2018-04-11 11:19:28.000 101 21226.23 250.37 42952.62 47911.68 2018-04-11 11:19:29.000 101 21226.18 250.44 42952.59 47911.70 2018-04-11 11:19:30.000 101 21226.19 250.43 42952.61 47911.68 2018-04-11 11:19:31.000 101 21226.17 250.43 42952.56 47911.65 2018-04-11 11:19:32.000 101 21226.13 250.49 42952.59 47911.61 2018-04-11 11:19:33.000 101 21226.11 250.53 42952.59 47911.62 2018-04-11 11:19:34.000 101 21226.10 250.57 42952.61 47911.63 2018-04-11 11:19:35.000 101 21226.06 250.63 42952.60 47911.61 2018-04-11 11:19:36.000 101 21226.06 250.68 42952.58 47911.60 2018-04-11 11:19:37.000 101 21226.08 250.73 42952.57 47911.59 2018-04-11 11:19:38.000 101 21226.07 250.79 42952.55 47911.60 2018-04-11 11:19:39.000 101 21226.10 250.82 42952.59 47911.59 2018-04-11 11:19:40.000 101 21226.13 250.87 42952.60 47911.61 2018-04-11 11:19:41.000 101 21226.12 250.91 42952.60 47911.62 2018-04-11 11:19:42.000 101 21226.14 250.93 42952.58 47911.63 2018-04-11 11:19:43.000 101 21226.11 250.98 42952.59 47911.64 2018-04-11 11:19:44.000 101 21226.13 251.02 42952.62 47911.64 2018-04-11 11:19:45.000 101 21226.08 251.10 42952.63 47911.64 2018-04-11 11:19:46.000 101 21226.09 251.16 42952.63 47911.67 2018-04-11 11:19:47.000 101 21226.07 251.21 42952.63 47911.65 2018-04-11 11:19:48.000 101 21225.98 251.24 42952.62 47911.60 2018-04-11 11:19:49.000 101 21225.93 251.25 42952.63 47911.61 2018-04-11 11:19:50.000 101 21225.88 251.29 42952.62 47911.55 2018-04-11 11:19:51.000 101 21225.83 251.34 42952.59 47911.53 2018-04-11 11:19:52.000 101 21225.75 251.36 42952.59 47911.49 2018-04-11 11:19:53.000 101 21225.70 251.36 42952.58 47911.47 2018-04-11 11:19:54.000 101 21225.68 251.39 42952.58 47911.46 2018-04-11 11:19:55.000 101 21225.69 251.42 42952.58 47911.43 2018-04-11 11:19:56.000 101 21225.68 251.43 42952.57 47911.45 2018-04-11 11:19:57.000 101 21225.74 251.47 42952.55 47911.43 2018-04-11 11:19:58.000 101 21225.76 251.52 42952.52 47911.40 2018-04-11 11:19:59.000 101 21225.83 251.52 42952.47 47911.41 2018-04-11 11:20:00.000 101 21225.92 251.50 42952.47 47911.39 2018-04-11 11:20:01.000 101 21225.97 251.50 42952.48 47911.44 2018-04-11 11:20:02.000 101 21226.05 251.52 42952.46 47911.47 2018-04-11 11:20:03.000 101 21226.11 251.54 42952.46 47911.49 2018-04-11 11:20:04.000 101 21226.12 251.56 42952.51 47911.51 2018-04-11 11:20:05.000 101 21226.18 251.61 42952.50 47911.52 2018-04-11 11:20:06.000 101 21226.22 251.68 42952.45 47911.54 2018-04-11 11:20:07.000 101 21226.23 251.73 42952.38 47911.55 2018-04-11 11:20:08.000 101 21226.25 251.80 42952.39 47911.57 2018-04-11 11:20:09.000 101 21226.29 251.87 42952.34 47911.53 2018-04-11 11:20:10.000 101 21226.29 251.89 42952.31 47911.53 2018-04-11 11:20:11.000 101 21226.29 251.91 42952.27 47911.51 2018-04-11 11:20:12.000 101 21226.28 251.91 42952.27 47911.48 2018-04-11 11:20:13.000 101 21226.23 251.91 42952.26 47911.45 2018-04-11 11:20:14.000 101 21226.21 251.90 42952.23 47911.44 2018-04-11 11:20:15.000 101 21226.19 251.84 42952.25 47911.42 2018-04-11 11:20:16.000 101 21226.18 251.83 42952.25 47911.40 2018-04-11 11:20:17.000 101 21226.17 251.85 42952.25 47911.41 2018-04-11 11:20:18.000 101 21226.22 251.87 42952.23 47911.43 2018-04-11 11:20:19.000 101 21226.26 251.87 42952.23 47911.45 2018-04-11 11:20:20.000 101 21226.27 251.89 42952.21 47911.44 2018-04-11 11:20:21.000 101 21226.31 251.86 42952.19 47911.44 2018-04-11 11:20:22.000 101 21226.30 251.81 42952.22 47911.45 2018-04-11 11:20:23.000 101 21226.28 251.75 42952.26 47911.43 2018-04-11 11:20:24.000 101 21226.23 251.73 42952.28 47911.46 2018-04-11 11:20:25.000 101 21226.19 251.72 42952.28 47911.45 2018-04-11 11:20:26.000 101 21226.18 251.70 42952.31 47911.50 2018-04-11 11:20:27.000 101 21226.18 251.73 42952.32 47911.49 2018-04-11 11:20:28.000 101 21226.15 251.77 42952.36 47911.47 2018-04-11 11:20:29.000 101 21226.12 251.86 42952.33 47911.47 2018-04-11 11:20:30.000 101 21226.06 252.05 42952.26 47911.45 2018-04-11 11:20:31.000 101 21226.05 252.28 42952.17 47911.35 2018-04-11 11:20:32.000 101 21225.99 252.44 42952.02 47911.26 2018-04-11 11:20:33.000 101 21226.01 252.53 42951.86 47911.14 2018-04-11 11:20:34.000 101 21226.00 252.59 42951.76 47910.98 2018-04-11 11:20:35.000 101 21226.00 252.60 42951.69 47910.88 2018-04-11 11:20:36.000 101 21225.99 252.59 42951.64 47910.85 2018-04-11 11:20:37.000 101 21226.00 252.50 42951.64 47910.83 2018-04-11 11:20:38.000 101 21226.03 252.30 42951.70 47910.84 2018-04-11 11:20:39.000 101 21226.07 252.12 42951.78 47910.84 2018-04-11 11:20:40.000 101 21226.09 252.03 42951.88 47910.97 2018-04-11 11:20:41.000 101 21226.15 251.99 42951.94 47911.08 2018-04-11 11:20:42.000 101 21226.22 251.95 42952.05 47911.16 2018-04-11 11:20:43.000 101 21226.28 251.93 42952.05 47911.23 2018-04-11 11:20:44.000 101 21226.36 251.94 42952.05 47911.29 2018-04-11 11:20:45.000 101 21226.42 251.90 42952.07 47911.36 2018-04-11 11:20:46.000 101 21226.48 251.84 42952.08 47911.38 2018-04-11 11:20:47.000 101 21226.49 251.75 42952.14 47911.39 2018-04-11 11:20:48.000 101 21226.47 251.73 42952.16 47911.43 2018-04-11 11:20:49.000 101 21226.53 251.72 42952.16 47911.45 2018-04-11 11:20:50.000 101 21226.59 251.71 42952.18 47911.51 2018-04-11 11:20:51.000 101 21226.59 251.67 42952.19 47911.52 2018-04-11 11:20:52.000 101 21226.62 251.63 42952.20 47911.55 2018-04-11 11:20:53.000 101 21226.63 251.65 42952.22 47911.58 2018-04-11 11:20:54.000 101 21226.60 251.65 42952.18 47911.58 2018-04-11 11:20:55.000 101 21226.56 251.62 42952.22 47911.58 2018-04-11 11:20:56.000 101 21226.54 251.61 42952.24 47911.57 2018-04-11 11:20:57.000 101 21226.51 251.67 42952.26 47911.58 2018-04-11 11:20:58.000 101 21226.51 251.72 42952.27 47911.58 2018-04-11 11:20:59.000 101 21226.54 251.75 42952.27 47911.56 2018-04-11 11:21:00.000 101 21226.52 251.80 42952.20 47911.57 2018-04-11 11:21:01.000 101 21226.49 251.96 42952.15 47911.51 2018-04-11 11:21:02.000 101 21226.43 252.17 42952.06 47911.49 2018-04-11 11:21:03.000 101 21226.37 252.32 42951.93 47911.31 2018-04-11 11:21:04.000 101 21226.32 252.38 42951.83 47911.24 2018-04-11 11:21:05.000 101 21226.28 252.43 42951.76 47911.12 2018-04-11 11:21:06.000 101 21226.27 252.43 42951.71 47911.02 2018-04-11 11:21:07.000 101 21226.25 252.43 42951.67 47910.98 2018-04-11 11:21:08.000 101 21226.24 252.43 42951.65 47910.95 2018-04-11 11:21:09.000 101 21226.25 252.36 42951.63 47910.92 2018-04-11 11:21:10.000 101 21226.24 252.36 42951.61 47910.87 2018-04-11 11:21:11.000 101 21226.27 252.37 42951.60 47910.86 2018-04-11 11:21:12.000 101 21226.30 252.36 42951.58 47910.89 2018-04-11 11:21:13.000 101 21226.33 252.34 42951.61 47910.88 2018-04-11 11:21:14.000 101 21226.31 252.35 42951.61 47910.90 2018-04-11 11:21:15.000 101 21226.34 252.35 42951.61 47910.91 2018-04-11 11:21:16.000 101 21226.38 252.31 42951.62 47910.97 2018-04-11 11:21:17.000 101 21226.41 252.27 42951.63 47910.96 2018-04-11 11:21:18.000 101 21226.44 252.25 42951.68 47910.98 2018-04-11 11:21:19.000 101 21226.50 252.21 42951.67 47911.04 2018-04-11 11:21:20.000 101 21226.49 252.19 42951.69 47911.05 2018-04-11 11:21:21.000 101 21226.51 252.16 42951.71 47911.08 2018-04-11 11:21:22.000 101 21226.51 252.11 42951.71 47911.09 2018-04-11 11:21:23.000 101 21226.53 252.06 42951.74 47911.14 2018-04-11 11:21:24.000 101 21226.57 251.98 42951.76 47911.15 2018-04-11 11:21:25.000 101 21226.59 251.85 42951.80 47911.17 2018-04-11 11:21:26.000 101 21226.62 251.72 42951.89 47911.27 2018-04-11 11:21:27.000 101 21226.66 251.66 42951.93 47911.30 2018-04-11 11:21:28.000 101 21226.66 251.63 42952.01 47911.40 2018-04-11 11:21:29.000 101 21226.67 251.57 42952.05 47911.43 2018-04-11 11:21:30.000 101 21226.71 251.53 42952.09 47911.51 2018-04-11 11:21:31.000 101 21226.75 251.50 42952.13 47911.51 2018-04-11 11:21:32.000 101 21226.76 251.45 42952.15 47911.58 2018-04-11 11:21:33.000 101 21226.78 251.46 42952.18 47911.60 2018-04-11 11:21:34.000 101 21226.82 251.47 42952.20 47911.64 2018-04-11 11:21:35.000 101 21226.85 251.47 42952.19 47911.67 2018-04-11 11:21:36.000 101 21226.88 251.44 42952.23 47911.72 2018-04-11 11:21:37.000 101 21226.93 251.43 42952.23 47911.70 2018-04-11 11:21:38.000 101 21226.92 251.42 42952.25 47911.74 2018-04-11 11:21:39.000 101 21226.95 251.39 42952.24 47911.74 2018-04-11 11:21:40.000 101 21226.99 251.32 42952.26 47911.78 2018-04-11 11:21:41.000 101 21227.04 251.28 42952.27 47911.84 2018-04-11 11:21:42.000 101 21227.06 251.28 42952.30 47911.83 2018-04-11 11:21:43.000 101 21227.12 251.28 42952.33 47911.87 2018-04-11 11:21:44.000 101 21227.14 251.26 42952.32 47911.91 2018-04-11 11:21:45.000 101 21227.20 251.21 42952.33 47911.91 2018-04-11 11:21:46.000 101 21227.24 251.21 42952.37 47911.97 2018-04-11 11:21:47.000 101 21227.29 251.17 42952.37 47911.98 2018-04-11 11:21:48.000 101 21227.36 251.15 42952.41 47912.01 2018-04-11 11:21:49.000 101 21227.37 251.12 42952.39 47912.07 2018-04-11 11:21:50.000 101 21227.37 251.10 42952.38 47912.07 2018-04-11 11:21:51.000 101 21227.39 251.06 42952.40 47912.08 2018-04-11 11:21:52.000 101 21227.44 251.06 42952.46 47912.10 2018-04-11 11:21:53.000 101 21227.49 251.02 42952.47 47912.15 2018-04-11 11:21:54.000 101 21227.54 251.00 42952.47 47912.16 2018-04-11 11:21:55.000 101 21227.58 251.03 42952.46 47912.19 2018-04-11 11:21:56.000 101 21227.66 251.04 42952.42 47912.18 2018-04-11 11:21:57.000 101 21227.70 251.05 42952.39 47912.24 2018-04-11 11:21:58.000 101 21227.71 251.04 42952.38 47912.22 2018-04-11 11:21:59.000 101 21227.71 251.01 42952.37 47912.20 2018-04-11 11:22:00.000 101 21227.67 251.02 42952.36 47912.20 2018-04-11 11:22:01.000 101 21227.64 251.05 42952.37 47912.16 2018-04-11 11:22:02.000 101 21227.67 251.05 42952.36 47912.16 2018-04-11 11:22:03.000 101 21227.65 251.09 42952.32 47912.15 2018-04-11 11:22:04.000 101 21227.65 251.14 42952.28 47912.10 2018-04-11 11:22:05.000 101 21227.62 251.22 42952.22 47912.08 2018-04-11 11:22:06.000 101 21227.59 251.26 42952.15 47911.99 2018-04-11 11:22:07.000 101 21227.59 251.28 42952.14 47911.95 2018-04-11 11:22:08.000 101 21227.59 251.26 42952.09 47911.95 2018-04-11 11:22:09.000 101 21227.58 251.25 42952.07 47911.92 2018-04-11 11:22:10.000 101 21227.60 251.24 42952.08 47911.86 2018-04-11 11:22:11.000 101 21227.63 251.26 42952.08 47911.89 2018-04-11 11:22:12.000 101 21227.62 251.30 42952.05 47911.85 2018-04-11 11:22:13.000 101 21227.63 251.34 42952.05 47911.87 2018-04-11 11:22:14.000 101 21227.66 251.37 42952.00 47911.86 2018-04-11 11:22:15.000 101 21227.72 251.37 42952.00 47911.90 2018-04-11 11:22:16.000 101 21227.73 251.33 42952.03 47911.87 2018-04-11 11:22:17.000 101 21227.75 251.30 42952.06 47911.95 2018-04-11 11:22:18.000 101 21227.75 251.30 42952.09 47911.99 2018-04-11 11:22:19.000 101 21227.74 251.29 42952.15 47912.01 2018-04-11 11:22:20.000 101 21227.69 251.28 42952.16 47912.04 2018-04-11 11:22:21.000 101 21227.68 251.25 42952.20 47912.05 2018-04-11 11:22:22.000 101 21227.71 251.20 42952.23 47912.05 2018-04-11 11:22:23.000 101 21227.69 251.18 42952.26 47912.07 2018-04-11 11:22:24.000 101 21227.63 251.19 42952.29 47912.11 2018-04-11 11:22:25.000 101 21227.56 251.15 42952.33 47912.08 2018-04-11 11:22:26.000 101 21227.49 251.05 42952.37 47912.08 2018-04-11 11:22:27.000 101 21227.46 251.01 42952.38 47912.10 2018-04-11 11:22:28.000 101 21227.42 251.03 42952.40 47912.11 2018-04-11 11:22:29.000 101 21227.40 251.02 42952.44 47912.12 2018-04-11 11:22:30.000 101 21227.38 251.03 42952.44 47912.12 2018-04-11 11:22:31.000 101 21227.33 251.01 42952.45 47912.11 2018-04-11 11:22:32.000 101 21227.35 251.01 42952.45 47912.11 2018-04-11 11:22:33.000 101 21227.33 250.99 42952.46 47912.08 2018-04-11 11:22:34.000 101 21227.35 251.00 42952.45 47912.10 2018-04-11 11:22:35.000 101 21227.34 251.03 42952.44 47912.08 2018-04-11 11:22:36.000 101 21227.40 251.00 42952.44 47912.08 2018-04-11 11:22:37.000 101 21227.44 251.00 42952.44 47912.06 2018-04-11 11:22:38.000 101 21227.44 250.97 42952.45 47912.08 2018-04-11 11:22:39.000 101 21227.43 250.98 42952.48 47912.08 2018-04-11 11:22:40.000 101 21227.45 250.96 42952.45 47912.06 2018-04-11 11:22:41.000 101 21227.48 250.98 42952.42 47912.14 2018-04-11 11:22:42.000 101 21227.48 250.99 42952.42 47912.12 2018-04-11 11:22:43.000 101 21227.50 250.98 42952.42 47912.12 2018-04-11 11:22:44.000 101 21227.50 251.03 42952.42 47912.11 2018-04-11 11:22:45.000 101 21227.51 251.07 42952.38 47912.09 2018-04-11 11:22:46.000 101 21227.50 251.13 42952.28 47912.05 2018-04-11 11:22:47.000 101 21227.53 251.13 42952.29 47912.03 2018-04-11 11:22:48.000 101 21227.53 251.13 42952.29 47911.98 2018-04-11 11:22:49.000 101 21227.53 251.15 42952.28 47911.97 2018-04-11 11:22:50.000 101 21227.57 251.17 42952.27 47911.97 2018-04-11 11:22:51.000 101 21227.61 251.17 42952.27 47911.98 2018-04-11 11:22:52.000 101 21227.62 251.17 42952.23 47911.96 2018-04-11 11:22:53.000 101 21227.59 251.14 42952.23 47911.97 2018-04-11 11:22:54.000 101 21227.62 251.13 42952.23 47911.96 2018-04-11 11:22:55.000 101 21227.66 251.18 42952.24 47911.98 2018-04-11 11:22:56.000 101 21227.65 251.17 42952.22 47912.01 2018-04-11 11:22:57.000 101 21227.60 251.15 42952.22 47911.94 2018-04-11 11:22:58.000 101 21227.56 251.16 42952.19 47911.94 2018-04-11 11:22:59.000 101 21227.52 251.16 42952.19 47911.91 2018-04-11 11:23:00.000 101 21227.47 251.15 42952.18 47911.88 2018-04-11 11:23:01.000 101 21227.46 251.12 42952.17 47911.88 2018-04-11 11:23:02.000 101 21227.47 251.10 42952.18 47911.88 2018-04-11 11:23:03.000 101 21227.50 251.07 42952.17 47911.88 2018-04-11 11:23:04.000 101 21227.54 251.08 42952.17 47911.86 2018-04-11 11:23:05.000 101 21227.59 251.16 42952.12 47911.85 2018-04-11 11:23:06.000 101 21227.62 251.20 42952.03 47911.84 2018-04-11 11:23:07.000 101 21227.65 251.24 42952.00 47911.84 2018-04-11 11:23:08.000 101 21227.69 251.27 42951.98 47911.80 2018-04-11 11:23:09.000 101 21227.68 251.30 42951.96 47911.81 2018-04-11 11:23:10.000 101 21227.72 251.30 42951.96 47911.78 2018-04-11 11:23:11.000 101 21227.76 251.30 42951.94 47911.77 2018-04-11 11:23:12.000 101 21227.74 251.28 42951.90 47911.75 2018-04-11 11:23:13.000 101 21227.74 251.24 42951.93 47911.75 2018-04-11 11:23:14.000 101 21227.72 251.22 42951.95 47911.75 2018-04-11 11:23:15.000 101 21227.65 251.27 42951.98 47911.72 2018-04-11 11:23:16.000 101 21227.67 251.28 42951.98 47911.78 2018-04-11 11:23:17.000 101 21227.69 251.28 42951.97 47911.75 2018-04-11 11:23:18.000 101 21227.66 251.28 42951.97 47911.79 2018-04-11 11:23:19.000 101 21227.69 251.28 42951.94 47911.78 2018-04-11 11:23:20.000 101 21227.68 251.28 42951.93 47911.78 2018-04-11 11:23:21.000 101 21227.66 251.28 42951.94 47911.74 2018-04-11 11:23:22.000 101 21227.63 251.28 42951.90 47911.74 2018-04-11 11:23:23.000 101 21227.60 251.26 42951.90 47911.68 2018-04-11 11:23:24.000 101 21227.53 251.25 42951.92 47911.70 2018-04-11 11:23:25.000 101 21227.48 251.24 42951.94 47911.67 2018-04-11 11:23:26.000 101 21227.48 251.22 42951.94 47911.68 2018-04-11 11:23:27.000 101 21227.48 251.19 42951.93 47911.64 2018-04-11 11:23:28.000 101 21227.50 251.16 42951.96 47911.63 2018-04-11 11:23:29.000 101 21227.51 251.16 42951.95 47911.64 2018-04-11 11:23:30.000 101 21227.55 251.15 42951.97 47911.70 2018-04-11 11:23:31.000 101 21227.55 251.10 42951.97 47911.69 2018-04-11 11:23:32.000 101 21227.58 251.05 42951.97 47911.70 2018-04-11 11:23:33.000 101 21227.63 251.02 42951.99 47911.74 2018-04-11 11:23:34.000 101 21227.68 251.04 42951.95 47911.72 2018-04-11 11:23:35.000 101 21227.69 251.01 42951.95 47911.74 2018-04-11 11:23:36.000 101 21227.73 250.97 42951.96 47911.74 2018-04-11 11:23:37.000 101 21227.78 250.90 42951.94 47911.75 2018-04-11 11:23:38.000 101 21227.76 250.85 42951.93 47911.77 2018-04-11 11:23:39.000 101 21227.74 250.78 42951.96 47911.78 2018-04-11 11:23:40.000 101 21227.76 250.72 42952.01 47911.82 2018-04-11 11:23:41.000 101 21227.81 250.71 42952.04 47911.86 2018-04-11 11:23:42.000 101 21227.83 250.68 42952.06 47911.91 2018-04-11 11:23:43.000 101 21227.92 250.68 42952.10 47911.93 2018-04-11 11:23:44.000 101 21227.95 250.69 42952.12 47911.95 2018-04-11 11:23:45.000 101 21228.02 250.70 42952.11 47911.99 2018-04-11 11:23:46.000 101 21228.08 250.69 42952.13 47912.02 2018-04-11 11:23:47.000 101 21228.07 250.76 42952.14 47912.06 2018-04-11 11:23:48.000 101 21228.04 250.93 42952.11 47912.09 2018-04-11 11:23:49.000 101 21228.09 251.06 42952.02 47912.03 2018-04-11 11:23:50.000 101 21228.07 251.13 42951.93 47911.95 2018-04-11 11:23:51.000 101 21227.99 251.12 42951.87 47911.91 2018-04-11 11:23:52.000 101 21227.95 251.10 42951.83 47911.82 2018-04-11 11:23:53.000 101 21227.89 251.05 42951.78 47911.74 2018-04-11 11:23:54.000 101 21227.81 251.04 42951.77 47911.72 2018-04-11 11:23:55.000 101 21227.70 251.04 42951.75 47911.66 2018-04-11 11:23:56.000 101 21227.65 251.00 42951.72 47911.57 2018-04-11 11:23:57.000 101 21227.61 250.98 42951.72 47911.53 2018-04-11 11:23:58.000 101 21227.57 250.91 42951.73 47911.49 2018-04-11 11:23:59.000 101 21227.58 250.78 42951.74 47911.47 2018-04-11 11:24:00.000 101 21227.62 250.60 42951.83 47911.52 2018-04-11 11:24:01.000 101 21227.65 250.47 42951.93 47911.60 2018-04-11 11:24:02.000 101 21227.62 250.39 42952.01 47911.66 2018-04-11 11:24:03.000 101 21227.63 250.33 42952.05 47911.75 2018-04-11 11:24:04.000 101 21227.68 250.28 42952.10 47911.80 2018-04-11 11:24:05.000 101 21227.69 250.29 42952.21 47911.87 2018-04-11 11:24:06.000 101 21227.74 250.29 42952.22 47911.93 2018-04-11 11:24:07.000 101 21227.77 250.34 42952.19 47911.96 2018-04-11 11:24:08.000 101 21227.82 250.36 42952.18 47912.00 2018-04-11 11:24:09.000 101 21227.86 250.40 42952.16 47911.97 2018-04-11 11:24:10.000 101 21227.84 250.45 42952.12 47912.01 2018-04-11 11:24:11.000 101 21227.80 250.47 42952.09 47911.95 2018-04-11 11:24:12.000 101 21227.76 250.43 42952.09 47911.92 2018-04-11 11:24:13.000 101 21227.72 250.38 42952.08 47911.88 2018-04-11 11:24:14.000 101 21227.64 250.36 42952.11 47911.90 2018-04-11 11:24:15.000 101 21227.54 250.32 42952.14 47911.87 2018-04-11 11:24:16.000 101 21227.50 250.29 42952.17 47911.85 2018-04-11 11:24:17.000 101 21227.39 250.32 42952.19 47911.86 2018-04-11 11:24:18.000 101 21227.23 250.45 42952.13 47911.79 2018-04-11 11:24:19.000 101 21227.10 250.57 42952.04 47911.68 2018-04-11 11:24:20.000 101 21227.03 250.67 42951.96 47911.58 2018-04-11 11:24:21.000 101 21226.98 250.69 42951.90 47911.47 2018-04-11 11:24:22.000 101 21226.94 250.66 42951.86 47911.37 2018-04-11 11:24:23.000 101 21226.94 250.62 42951.85 47911.31 2018-04-11 11:24:24.000 101 21226.95 250.51 42951.86 47911.32 2018-04-11 11:24:25.000 101 21226.96 250.41 42951.90 47911.32 2018-04-11 11:24:26.000 101 21227.02 250.34 42951.95 47911.37 2018-04-11 11:24:27.000 101 21227.05 250.34 42951.98 47911.42 2018-04-11 11:24:28.000 101 21227.10 250.33 42951.99 47911.44 2018-04-11 11:24:29.000 101 21227.12 250.30 42952.00 47911.50 2018-04-11 11:24:30.000 101 21227.16 250.29 42952.07 47911.55 2018-04-11 11:24:31.000 101 21227.17 250.27 42952.04 47911.54 2018-04-11 11:24:32.000 101 21227.16 250.26 42952.02 47911.54 2018-04-11 11:24:33.000 101 21227.15 250.31 42952.03 47911.58 2018-04-11 11:24:34.000 101 21227.12 250.39 42951.97 47911.58 2018-04-11 11:24:35.000 101 21227.13 250.46 42951.92 47911.50 2018-04-11 11:24:36.000 101 21227.10 250.53 42951.86 47911.44 2018-04-11 11:24:37.000 101 21227.11 250.58 42951.85 47911.41 2018-04-11 11:24:38.000 101 21227.11 250.59 42951.81 47911.36 2018-04-11 11:24:39.000 101 21227.12 250.58 42951.83 47911.35 2018-04-11 11:24:40.000 101 21227.13 250.59 42951.81 47911.32 2018-04-11 11:24:41.000 101 21227.16 250.57 42951.79 47911.36 2018-04-11 11:24:42.000 101 21227.15 250.57 42951.80 47911.37 2018-04-11 11:24:43.000 101 21227.17 250.61 42951.85 47911.40 2018-04-11 11:24:44.000 101 21227.19 250.63 42951.83 47911.42 2018-04-11 11:24:45.000 101 21227.21 250.67 42951.84 47911.40 2018-04-11 11:24:46.000 101 21227.21 250.74 42951.81 47911.41 2018-04-11 11:24:47.000 101 21227.20 250.76 42951.78 47911.40 2018-04-11 11:24:48.000 101 21227.21 250.80 42951.77 47911.36 2018-04-11 11:24:49.000 101 21227.22 250.78 42951.77 47911.39 2018-04-11 11:24:50.000 101 21227.22 250.79 42951.77 47911.35 2018-04-11 11:24:51.000 101 21227.21 250.83 42951.76 47911.42 2018-04-11 11:24:52.000 101 21227.21 250.83 42951.75 47911.37 2018-04-11 11:24:53.000 101 21227.19 250.82 42951.76 47911.35 2018-04-11 11:24:54.000 101 21227.16 250.80 42951.77 47911.31 2018-04-11 11:24:55.000 101 21227.15 250.74 42951.80 47911.38 2018-04-11 11:24:56.000 101 21227.19 250.69 42951.85 47911.39 2018-04-11 11:24:57.000 101 21227.20 250.65 42951.88 47911.42 2018-04-11 11:24:58.000 101 21227.18 250.66 42951.93 47911.43 2018-04-11 11:24:59.000 101 21227.19 250.69 42951.96 47911.49 2018-04-11 11:25:00.000 101 21227.20 250.69 42951.96 47911.50 2018-04-11 11:25:01.000 101 21227.15 250.69 42951.98 47911.52 2018-04-11 11:25:02.000 101 21227.15 250.66 42952.01 47911.52 2018-04-11 11:25:03.000 101 21227.15 250.63 42952.02 47911.52 2018-04-11 11:25:04.000 101 21227.18 250.56 42952.06 47911.56 2018-04-11 11:25:05.000 101 21227.19 250.50 42952.10 47911.61 2018-04-11 11:25:06.000 101 21227.21 250.47 42952.13 47911.66 2018-04-11 11:25:07.000 101 21227.26 250.47 42952.21 47911.72 2018-04-11 11:25:08.000 101 21227.28 250.48 42952.22 47911.76 2018-04-11 11:25:09.000 101 21227.29 250.50 42952.24 47911.79 2018-04-11 11:25:10.000 101 21227.25 250.49 42952.23 47911.80 2018-04-11 11:25:11.000 101 21227.23 250.50 42952.26 47911.81 2018-04-11 11:25:12.000 101 21227.21 250.50 42952.23 47911.77 2018-04-11 11:25:13.000 101 21227.19 250.49 42952.21 47911.75 2018-04-11 11:25:14.000 101 21227.15 250.45 42952.22 47911.75 2018-04-11 11:25:15.000 101 21227.13 250.41 42952.29 47911.75 2018-04-11 11:25:16.000 101 21227.11 250.40 42952.28 47911.75 2018-04-11 11:25:17.000 101 21227.10 250.38 42952.28 47911.75 2018-04-11 11:25:18.000 101 21227.13 250.35 42952.30 47911.79 2018-04-11 11:25:19.000 101 21227.16 250.34 42952.28 47911.79 2018-04-11 11:25:20.000 101 21227.19 250.31 42952.31 47911.82 2018-04-11 11:25:21.000 101 21227.23 250.28 42952.34 47911.83 2018-04-11 11:25:22.000 101 21227.26 250.27 42952.35 47911.84 2018-04-11 11:25:23.000 101 21227.25 250.26 42952.37 47911.88 2018-04-11 11:25:24.000 101 21227.30 250.22 42952.37 47911.87 2018-04-11 11:25:25.000 101 21227.34 250.22 42952.39 47911.92 2018-04-11 11:25:26.000 101 21227.39 250.20 42952.39 47911.94 2018-04-11 11:25:27.000 101 21227.44 250.22 42952.39 47911.97 2018-04-11 11:25:28.000 101 21227.49 250.20 42952.39 47912.01 2018-04-11 11:25:29.000 101 21227.51 250.19 42952.37 47912.01 2018-04-11 11:25:30.000 101 21227.52 250.21 42952.38 47911.99 2018-04-11 11:25:31.000 101 21227.49 250.21 42952.37 47912.05 2018-04-11 11:25:32.000 101 21227.50 250.18 42952.40 47912.05 2018-04-11 11:25:33.000 101 21227.52 250.17 42952.39 47912.03 2018-04-11 11:25:34.000 101 21227.51 250.16 42952.37 47912.06 2018-04-11 11:25:35.000 101 21227.48 250.14 42952.35 47912.00 2018-04-11 11:25:36.000 101 21227.43 250.13 42952.38 47912.02 2018-04-11 11:25:37.000 101 21227.43 250.11 42952.40 47912.03 2018-04-11 11:25:38.000 101 21227.44 250.10 42952.41 47911.99 2018-04-11 11:25:39.000 101 21227.45 250.08 42952.42 47912.03 2018-04-11 11:25:40.000 101 21227.45 250.05 42952.43 47912.01 2018-04-11 11:25:41.000 101 21227.48 250.03 42952.41 47912.05 2018-04-11 11:25:42.000 101 21227.53 249.99 42952.41 47912.06 2018-04-11 11:25:43.000 101 21227.55 249.98 42952.47 47912.10 2018-04-11 11:25:44.000 101 21227.59 249.98 42952.47 47912.12 2018-04-11 11:25:45.000 101 21227.61 249.97 42952.49 47912.13 2018-04-11 11:25:46.000 101 21227.66 249.97 42952.51 47912.19 2018-04-11 11:25:47.000 101 21227.67 249.94 42952.55 47912.19 2018-04-11 11:25:48.000 101 21227.72 249.91 42952.56 47912.24 2018-04-11 11:25:49.000 101 21227.78 249.92 42952.53 47912.25 2018-04-11 11:25:50.000 101 21227.76 249.95 42952.53 47912.31 2018-04-11 11:25:51.000 101 21227.75 250.02 42952.52 47912.28 2018-04-11 11:25:52.000 101 21227.75 250.07 42952.48 47912.27 2018-04-11 11:25:53.000 101 21227.78 250.04 42952.46 47912.23 2018-04-11 11:25:54.000 101 21227.80 249.98 42952.45 47912.22 2018-04-11 11:25:55.000 101 21227.80 249.96 42952.43 47912.18 2018-04-11 11:25:56.000 101 21227.81 249.93 42952.47 47912.24 2018-04-11 11:25:57.000 101 21227.81 249.87 42952.54 47912.27 2018-04-11 11:25:58.000 101 21227.87 249.83 42952.54 47912.27 2018-04-11 11:25:59.000 101 21227.91 249.82 42952.57 47912.34 2018-04-11 11:26:00.000 101 21227.93 249.80 42952.61 47912.36 2018-04-11 11:26:01.000 101 21228.00 249.82 42952.62 47912.41 2018-04-11 11:26:02.000 101 21228.06 249.79 42952.61 47912.42 2018-04-11 11:26:03.000 101 21228.09 249.73 42952.63 47912.46 2018-04-11 11:26:04.000 101 21228.17 249.73 42952.67 47912.52 2018-04-11 11:26:05.000 101 21228.24 249.74 42952.65 47912.53 2018-04-11 11:26:06.000 101 21228.28 249.75 42952.65 47912.60 2018-04-11 11:26:07.000 101 21228.30 249.69 42952.69 47912.64 2018-04-11 11:26:08.000 101 21228.33 249.71 42952.72 47912.67 2018-04-11 11:26:09.000 101 21228.42 249.72 42952.76 47912.70 2018-04-11 11:26:10.000 101 21228.49 249.71 42952.75 47912.76 2018-04-11 11:26:11.000 101 21228.51 249.69 42952.76 47912.78 2018-04-11 11:26:12.000 101 21228.52 249.68 42952.79 47912.84 2018-04-11 11:26:13.000 101 21228.49 249.63 42952.79 47912.83 2018-04-11 11:26:14.000 101 21228.45 249.62 42952.81 47912.90 2018-04-11 11:26:15.000 101 21228.40 249.63 42952.87 47912.88 2018-04-11 11:26:16.000 101 21228.37 249.63 42952.87 47912.92 2018-04-11 11:26:17.000 101 21228.33 249.65 42952.92 47912.90 2018-04-11 11:26:18.000 101 21228.30 249.69 42952.90 47912.86 2018-04-11 11:26:19.000 101 21228.25 249.75 42952.85 47912.85 2018-04-11 11:26:20.000 101 21228.19 249.76 42952.82 47912.78 2018-04-11 11:26:21.000 101 21228.17 249.81 42952.80 47912.74 2018-04-11 11:26:22.000 101 21228.15 249.84 42952.76 47912.71 2018-04-11 11:26:23.000 101 21228.15 249.83 42952.72 47912.68 2018-04-11 11:26:24.000 101 21228.18 249.80 42952.73 47912.65 2018-04-11 11:26:25.000 101 21228.19 249.76 42952.74 47912.65 2018-04-11 11:26:26.000 101 21228.21 249.67 42952.78 47912.69 2018-04-11 11:26:27.000 101 21228.24 249.61 42952.79 47912.71 2018-04-11 11:26:28.000 101 21228.25 249.58 42952.83 47912.72 2018-04-11 11:26:29.000 101 21228.21 249.58 42952.84 47912.75 2018-04-11 11:26:30.000 101 21228.25 249.57 42952.87 47912.80 2018-04-11 11:26:31.000 101 21228.32 249.56 42952.87 47912.80 2018-04-11 11:26:32.000 101 21228.33 249.59 42952.84 47912.84 2018-04-11 11:26:33.000 101 21228.38 249.64 42952.83 47912.83 2018-04-11 11:26:34.000 101 21228.43 249.65 42952.82 47912.83 2018-04-11 11:26:35.000 101 21228.45 249.63 42952.80 47912.82 2018-04-11 11:26:36.000 101 21228.44 249.60 42952.75 47912.82 2018-04-11 11:26:37.000 101 21228.45 249.56 42952.69 47912.78 2018-04-11 11:26:38.000 101 21228.40 249.57 42952.70 47912.74 2018-04-11 11:26:39.000 101 21228.38 249.55 42952.71 47912.75 2018-04-11 11:26:40.000 101 21228.37 249.53 42952.68 47912.72 2018-04-11 11:26:41.000 101 21228.34 249.50 42952.69 47912.72 2018-04-11 11:26:42.000 101 21228.27 249.47 42952.71 47912.70 2018-04-11 11:26:43.000 101 21228.23 249.47 42952.67 47912.66 2018-04-11 11:26:44.000 101 21228.22 249.46 42952.71 47912.67 2018-04-11 11:26:45.000 101 21228.18 249.47 42952.65 47912.64 2018-04-11 11:26:46.000 101 21228.18 249.45 42952.65 47912.63 2018-04-11 11:26:47.000 101 21228.17 249.43 42952.66 47912.62 2018-04-11 11:26:48.000 101 21228.13 249.43 42952.62 47912.61 2018-04-11 11:26:49.000 101 21228.14 249.42 42952.65 47912.57 2018-04-11 11:26:50.000 101 21228.18 249.40 42952.65 47912.62 2018-04-11 11:26:51.000 101 21228.21 249.40 42952.63 47912.59 2018-04-11 11:26:52.000 101 21228.24 249.41 42952.59 47912.60 2018-04-11 11:26:53.000 101 21228.25 249.47 42952.55 47912.56 2018-04-11 11:26:54.000 101 21228.20 249.58 42952.46 47912.55 2018-04-11 11:26:55.000 101 21228.26 249.71 42952.39 47912.47 2018-04-11 11:26:56.000 101 21228.32 249.74 42952.29 47912.42 2018-04-11 11:26:57.000 101 21228.39 249.70 42952.25 47912.34 2018-04-11 11:26:58.000 101 21228.49 249.61 42952.26 47912.37 2018-04-11 11:26:59.000 101 21228.60 249.54 42952.28 47912.41 2018-04-11 11:27:00.000 101 21228.67 249.46 42952.34 47912.49 2018-04-11 11:27:01.000 101 21228.72 249.39 42952.36 47912.52 2018-04-11 11:27:02.000 101 21228.75 249.32 42952.35 47912.59 2018-04-11 11:27:03.000 101 21228.80 249.26 42952.35 47912.63 2018-04-11 11:27:04.000 101 21228.82 249.24 42952.40 47912.66 2018-04-11 11:27:05.000 101 21228.82 249.24 42952.38 47912.68 2018-04-11 11:27:06.000 101 21228.80 249.22 42952.38 47912.67 2018-04-11 11:27:07.000 101 21228.76 249.18 42952.38 47912.65 2018-04-11 11:27:08.000 101 21228.71 249.14 42952.37 47912.62 2018-04-11 11:27:09.000 101 21228.66 249.09 42952.38 47912.62 2018-04-11 11:27:10.000 101 21228.68 249.10 42952.40 47912.62 2018-04-11 11:27:11.000 101 21228.67 249.13 42952.40 47912.61 2018-04-11 11:27:12.000 101 21228.65 249.15 42952.41 47912.60 2018-04-11 11:27:13.000 101 21228.62 249.23 42952.37 47912.60 2018-04-11 11:27:14.000 101 21228.67 249.24 42952.35 47912.57 2018-04-11 11:27:15.000 101 21228.70 249.25 42952.32 47912.56 2018-04-11 11:27:16.000 101 21228.78 249.25 42952.33 47912.60 2018-04-11 11:27:17.000 101 21228.81 249.25 42952.34 47912.60 2018-04-11 11:27:18.000 101 21228.87 249.26 42952.31 47912.58 2018-04-11 11:27:19.000 101 21228.88 249.26 42952.30 47912.61 2018-04-11 11:27:20.000 101 21228.86 249.30 42952.23 47912.59 2018-04-11 11:27:21.000 101 21228.85 249.30 42952.22 47912.58 2018-04-11 11:27:22.000 101 21228.83 249.31 42952.19 47912.54 2018-04-11 11:27:23.000 101 21228.80 249.30 42952.12 47912.49 2018-04-11 11:27:24.000 101 21228.79 249.26 42952.10 47912.44 2018-04-11 11:27:25.000 101 21228.74 249.25 42952.10 47912.35 2018-04-11 11:27:26.000 101 21228.71 249.23 42952.06 47912.36 2018-04-11 11:27:27.000 101 21228.69 249.22 42952.06 47912.33 2018-04-11 11:27:28.000 101 21228.70 249.22 42952.04 47912.28 2018-04-11 11:27:29.000 101 21228.73 249.21 42952.01 47912.28 2018-04-11 11:27:30.000 101 21228.73 249.22 42952.02 47912.26 2018-04-11 11:27:31.000 101 21228.76 249.22 42951.98 47912.29 2018-04-11 11:27:32.000 101 21228.76 249.26 42951.96 47912.30 2018-04-11 11:27:33.000 101 21228.83 249.28 42951.97 47912.28 2018-04-11 11:27:34.000 101 21228.88 249.28 42951.94 47912.27 2018-04-11 11:27:35.000 101 21228.94 249.30 42951.95 47912.31 2018-04-11 11:27:36.000 101 21229.08 249.30 42951.94 47912.35 2018-04-11 11:27:37.000 101 21229.15 249.32 42951.94 47912.36 2018-04-11 11:27:38.000 101 21229.18 249.38 42951.88 47912.39 2018-04-11 11:27:39.000 101 21229.23 249.50 42951.84 47912.35 2018-04-11 11:27:40.000 101 21229.23 249.56 42951.76 47912.35 2018-04-11 11:27:41.000 101 21229.24 249.53 42951.68 47912.23 2018-04-11 11:27:42.000 101 21229.21 249.49 42951.67 47912.20 2018-04-11 11:27:43.000 101 21229.19 249.48 42951.63 47912.15 2018-04-11 11:27:44.000 101 21229.15 249.46 42951.63 47912.14 2018-04-11 11:27:45.000 101 21229.10 249.44 42951.63 47912.12 2018-04-11 11:27:46.000 101 21229.03 249.42 42951.63 47912.07 2018-04-11 11:27:47.000 101 21228.94 249.40 42951.66 47912.04 2018-04-11 11:27:48.000 101 21228.89 249.36 42951.67 47912.02 2018-04-11 11:27:49.000 101 21228.81 249.35 42951.66 47911.99 2018-04-11 11:27:50.000 101 21228.72 249.34 42951.71 47911.97 2018-04-11 11:27:51.000 101 21228.67 249.32 42951.69 47911.96 2018-04-11 11:27:52.000 101 21228.63 249.32 42951.67 47911.96 2018-04-11 11:27:53.000 101 21228.60 249.28 42951.66 47911.96 2018-04-11 11:27:54.000 101 21228.66 249.23 42951.67 47911.90 2018-04-11 11:27:55.000 101 21228.70 249.21 42951.69 47911.93 2018-04-11 11:27:56.000 101 21228.74 249.18 42951.66 47911.95 2018-04-11 11:27:57.000 101 21228.78 249.14 42951.64 47911.93 2018-04-11 11:27:58.000 101 21228.82 249.08 42951.66 47911.97 2018-04-11 11:27:59.000 101 21228.88 249.01 42951.67 47911.99 2018-04-11 11:28:00.000 101 21228.92 248.97 42951.70 47912.01 2018-04-11 11:28:01.000 101 21228.94 248.95 42951.72 47912.03 2018-04-11 11:28:02.000 101 21229.00 248.91 42951.75 47912.11 2018-04-11 11:28:03.000 101 21229.02 248.89 42951.80 47912.15 2018-04-11 11:28:04.000 101 21229.07 248.85 42951.83 47912.20 2018-04-11 11:28:05.000 101 21229.09 248.85 42951.90 47912.23 2018-04-11 11:28:06.000 101 21229.08 248.83 42951.94 47912.29 2018-04-11 11:28:07.000 101 21229.09 248.83 42951.94 47912.33 2018-04-11 11:28:08.000 101 21229.07 248.85 42951.96 47912.33 2018-04-11 11:28:09.000 101 21229.04 248.96 42951.92 47912.39 2018-04-11 11:28:10.000 101 21229.02 249.08 42951.89 47912.31 2018-04-11 11:28:11.000 101 21228.98 249.17 42951.84 47912.29 2018-04-11 11:28:12.000 101 21228.98 249.21 42951.78 47912.24 2018-04-11 11:28:13.000 101 21228.91 249.22 42951.74 47912.14 2018-04-11 11:28:14.000 101 21228.81 249.23 42951.69 47912.07 2018-04-11 11:28:15.000 101 21228.73 249.21 42951.65 47912.01 2018-04-11 11:28:16.000 101 21228.68 249.12 42951.63 47911.96 2018-04-11 11:28:17.000 101 21228.61 249.00 42951.66 47911.90 2018-04-11 11:28:18.000 101 21228.56 248.85 42951.72 47911.91 2018-04-11 11:28:19.000 101 21228.57 248.69 42951.86 47911.96 2018-04-11 11:28:20.000 101 21228.60 248.60 42951.93 47912.03 2018-04-11 11:28:21.000 101 21228.60 248.52 42951.96 47912.09 2018-04-11 11:28:22.000 101 21228.65 248.48 42952.03 47912.17 2018-04-11 11:28:23.000 101 21228.72 248.44 42952.07 47912.22 2018-04-11 11:28:24.000 101 21228.80 248.39 42952.06 47912.30 2018-04-11 11:28:25.000 101 21228.87 248.37 42952.04 47912.36 2018-04-11 11:28:26.000 101 21228.93 248.37 42952.08 47912.40 2018-04-11 11:28:27.000 101 21229.01 248.32 42952.10 47912.47 2018-04-11 11:28:28.000 101 21229.07 248.25 42952.10 47912.53 2018-04-11 11:28:29.000 101 21229.10 248.22 42952.15 47912.55 2018-04-11 11:28:30.000 101 21229.12 248.23 42952.16 47912.60 2018-04-11 11:28:31.000 101 21229.15 248.32 42952.12 47912.62 2018-04-11 11:28:32.000 101 21229.13 248.38 42952.06 47912.58 2018-04-11 11:28:33.000 101 21229.06 248.41 42952.02 47912.54 2018-04-11 11:28:34.000 101 21229.01 248.39 42951.99 47912.48 2018-04-11 11:28:35.000 101 21228.89 248.39 42951.98 47912.42 2018-04-11 11:28:36.000 101 21228.79 248.41 42951.98 47912.40 2018-04-11 11:28:37.000 101 21228.70 248.43 42952.00 47912.31 2018-04-11 11:28:38.000 101 21228.61 248.41 42951.99 47912.26 2018-04-11 11:28:39.000 101 21228.54 248.44 42951.99 47912.21 2018-04-11 11:28:40.000 101 21228.51 248.43 42951.99 47912.18 2018-04-11 11:28:41.000 101 21228.46 248.46 42951.96 47912.14 2018-04-11 11:28:42.000 101 21228.47 248.47 42951.97 47912.15 2018-04-11 11:28:43.000 101 21228.53 248.45 42951.94 47912.13 2018-04-11 11:28:44.000 101 21228.60 248.42 42951.94 47912.12 2018-04-11 11:28:45.000 101 21228.67 248.43 42951.94 47912.17 2018-04-11 11:28:46.000 101 21228.78 248.43 42951.90 47912.21 2018-04-11 11:28:47.000 101 21228.88 248.39 42951.93 47912.27 2018-04-11 11:28:48.000 101 21229.01 248.38 42951.96 47912.30 2018-04-11 11:28:49.000 101 21229.10 248.37 42951.93 47912.35 2018-04-11 11:28:50.000 101 21229.16 248.37 42951.92 47912.40 2018-04-11 11:28:51.000 101 21229.22 248.40 42951.93 47912.43 2018-04-11 11:28:52.000 101 21229.27 248.39 42951.95 47912.51 2018-04-11 11:28:53.000 101 21229.31 248.36 42951.94 47912.49 2018-04-11 11:28:54.000 101 21229.31 248.36 42951.96 47912.51 2018-04-11 11:28:55.000 101 21229.25 248.35 42952.01 47912.49 2018-04-11 11:28:56.000 101 21229.18 248.32 42952.03 47912.46 2018-04-11 11:28:57.000 101 21229.07 248.31 42952.02 47912.45 2018-04-11 11:28:58.000 101 21228.99 248.31 42952.07 47912.43 2018-04-11 11:28:59.000 101 21228.88 248.37 42952.08 47912.34 2018-04-11 11:29:00.000 101 21228.77 248.56 42952.01 47912.37 2018-04-11 11:29:01.000 101 21228.73 248.69 42951.92 47912.24 2018-04-11 11:29:02.000 101 21228.70 248.74 42951.81 47912.17 2018-04-11 11:29:03.000 101 21228.72 248.72 42951.77 47912.08 2018-04-11 11:29:04.000 101 21228.74 248.65 42951.76 47912.01 2018-04-11 11:29:05.000 101 21228.80 248.60 42951.75 47912.02 2018-04-11 11:29:06.000 101 21228.89 248.53 42951.76 47912.03 2018-04-11 11:29:07.000 101 21228.99 248.48 42951.78 47912.06 2018-04-11 11:29:08.000 101 21229.09 248.39 42951.79 47912.12 2018-04-11 11:29:09.000 101 21229.16 248.31 42951.81 47912.20 2018-04-11 11:29:10.000 101 21229.21 248.26 42951.86 47912.27 2018-04-11 11:29:11.000 101 21229.28 248.20 42951.93 47912.34 2018-04-11 11:29:12.000 101 21229.31 248.13 42951.93 47912.41 2018-04-11 11:29:13.000 101 21229.32 248.09 42951.98 47912.47 2018-04-11 11:29:14.000 101 21229.33 248.03 42951.99 47912.48 2018-04-11 11:29:15.000 101 21229.31 248.00 42952.04 47912.50 2018-04-11 11:29:16.000 101 21229.28 247.98 42952.12 47912.51 2018-04-11 11:29:17.000 101 21229.17 248.01 42952.11 47912.50 2018-04-11 11:29:18.000 101 21229.08 248.09 42952.04 47912.48 2018-04-11 11:29:19.000 101 21228.98 248.16 42952.02 47912.43 2018-04-11 11:29:20.000 101 21228.93 248.25 42951.98 47912.34 2018-04-11 11:29:21.000 101 21228.89 248.28 42951.94 47912.31 2018-04-11 11:29:22.000 101 21228.89 248.28 42951.94 47912.23 2018-04-11 11:29:23.000 101 21228.87 248.29 42951.93 47912.21 2018-04-11 11:29:24.000 101 21228.95 248.29 42951.91 47912.19 2018-04-11 11:29:25.000 101 21228.99 248.27 42951.88 47912.21 2018-04-11 11:29:26.000 101 21229.02 248.26 42951.85 47912.23 2018-04-11 11:29:27.000 101 21229.05 248.21 42951.86 47912.24 2018-04-11 11:29:28.000 101 21229.11 248.13 42951.87 47912.23 2018-04-11 11:29:29.000 101 21229.13 248.17 42951.86 47912.26 2018-04-11 11:29:30.000 101 21229.17 248.25 42951.83 47912.29 2018-04-11 11:29:31.000 101 21229.19 248.28 42951.75 47912.24 2018-04-11 11:29:32.000 101 21229.21 248.20 42951.73 47912.22 2018-04-11 11:29:33.000 101 21229.27 248.07 42951.76 47912.25 2018-04-11 11:29:34.000 101 21229.32 248.05 42951.80 47912.25 2018-04-11 11:29:35.000 101 21229.36 248.08 42951.79 47912.34 2018-04-11 11:29:36.000 101 21229.37 248.22 42951.78 47912.35 2018-04-11 11:29:37.000 101 21229.30 248.36 42951.73 47912.34 2018-04-11 11:29:38.000 101 21229.24 248.46 42951.65 47912.24 2018-04-11 11:29:39.000 101 21229.17 248.56 42951.55 47912.13 2018-04-11 11:29:40.000 101 21229.07 248.59 42951.51 47912.03 2018-04-11 11:29:41.000 101 21229.02 248.52 42951.45 47911.95 2018-04-11 11:29:42.000 101 21228.96 248.44 42951.45 47911.89 2018-04-11 11:29:43.000 101 21228.90 248.36 42951.49 47911.86 2018-04-11 11:29:44.000 101 21228.85 248.24 42951.53 47911.85 2018-04-11 11:29:45.000 101 21228.75 248.09 42951.59 47911.82 2018-04-11 11:29:46.000 101 21228.63 247.91 42951.64 47911.87 2018-04-11 11:29:47.000 101 21228.55 247.77 42951.70 47911.87 2018-04-11 11:29:48.000 101 21228.50 247.70 42951.77 47911.91 2018-04-11 11:29:49.000 101 21228.43 247.62 42951.87 47911.94 2018-04-11 11:29:50.000 101 21228.40 247.58 42951.91 47911.98 2018-04-11 11:29:51.000 101 21228.41 247.49 42951.91 47911.96 2018-04-11 11:29:52.000 101 21228.41 247.45 42951.93 47911.98 2018-04-11 11:29:53.000 101 21228.49 247.42 42951.96 47912.04 2018-04-11 11:29:54.000 101 21228.58 247.41 42951.98 47912.11 2018-04-11 11:29:55.000 101 21228.70 247.40 42951.99 47912.16 2018-04-11 11:29:56.000 101 21228.88 247.38 42951.99 47912.23 2018-04-11 11:29:57.000 101 21229.08 247.35 42952.03 47912.35 2018-04-11 11:29:58.000 101 21229.22 247.34 42952.07 47912.42 2018-04-11 11:29:59.000 101 21229.32 247.36 42952.08 47912.54 2018-04-11 11:30:00.000 101 21229.42 247.41 42952.12 47912.60 2018-04-11 11:30:01.000 101 21229.48 247.45 42952.13 47912.64 2018-04-11 11:30:02.000 101 21229.51 247.48 42952.12 47912.68 2018-04-11 11:30:03.000 101 21229.51 247.50 42952.10 47912.71 2018-04-11 11:30:04.000 101 21229.46 247.50 42952.11 47912.71 2018-04-11 11:30:05.000 101 21229.40 247.56 42952.11 47912.69 2018-04-11 11:30:06.000 101 21229.30 247.65 42952.13 47912.68 2018-04-11 11:30:07.000 101 21229.18 247.74 42952.09 47912.56 2018-04-11 11:30:08.000 101 21229.04 247.81 42952.06 47912.53 2018-04-11 11:30:09.000 101 21228.90 247.84 42952.06 47912.39 2018-04-11 11:30:10.000 101 21228.74 247.90 42952.01 47912.34 2018-04-11 11:30:11.000 101 21228.60 247.92 42952.00 47912.22 2018-04-11 11:30:12.000 101 21228.49 247.90 42951.97 47912.14 2018-04-11 11:30:13.000 101 21228.38 247.87 42951.95 47912.07 2018-04-11 11:30:14.000 101 21228.31 247.84 42951.92 47912.02 2018-04-11 11:30:15.000 101 21228.30 247.81 42951.90 47911.98 2018-04-11 11:30:16.000 101 21228.36 247.77 42951.91 47911.95 2018-04-11 11:30:17.000 101 21228.42 247.70 42951.91 47911.95 2018-04-11 11:30:18.000 101 21228.49 247.63 42951.88 47911.96 2018-04-11 11:30:19.000 101 21228.58 247.59 42951.87 47912.00 2018-04-11 11:30:20.000 101 21228.71 247.54 42951.86 47912.08 2018-04-11 11:30:21.000 101 21228.83 247.48 42951.89 47912.14 2018-04-11 11:30:22.000 101 21228.95 247.46 42951.90 47912.21 2018-04-11 11:30:23.000 101 21229.04 247.44 42951.90 47912.26 2018-04-11 11:30:24.000 101 21229.08 247.44 42951.94 47912.29 2018-04-11 11:30:25.000 101 21229.11 247.42 42951.94 47912.33 2018-04-11 11:30:26.000 101 21229.09 247.37 42951.95 47912.36 2018-04-11 11:30:27.000 101 21229.11 247.33 42951.98 47912.38 2018-04-11 11:30:28.000 101 21229.05 247.37 42951.98 47912.37 2018-04-11 11:30:29.000 101 21229.01 247.36 42952.00 47912.37 2018-04-11 11:30:30.000 101 21229.00 247.35 42952.03 47912.37 2018-04-11 11:30:31.000 101 21228.99 247.32 42952.06 47912.37 2018-04-11 11:30:32.000 101 21229.01 247.33 42952.09 47912.40 2018-04-11 11:30:33.000 101 21228.98 247.37 42952.07 47912.43 2018-04-11 11:30:34.000 101 21228.97 247.41 42952.04 47912.45 2018-04-11 11:30:35.000 101 21228.97 247.50 42952.05 47912.42 2018-04-11 11:30:36.000 101 21228.94 247.54 42951.98 47912.36 2018-04-11 11:30:37.000 101 21228.91 247.59 42951.94 47912.34 2018-04-11 11:30:38.000 101 21228.89 247.63 42951.91 47912.31 2018-04-11 11:30:39.000 101 21228.85 247.66 42951.88 47912.23 2018-04-11 11:30:40.000 101 21228.81 247.63 42951.87 47912.18 2018-04-11 11:30:41.000 101 21228.79 247.61 42951.86 47912.18 2018-04-11 11:30:42.000 101 21228.78 247.58 42951.87 47912.14 2018-04-11 11:30:43.000 101 21228.74 247.56 42951.85 47912.13 2018-04-11 11:30:44.000 101 21228.75 247.55 42951.86 47912.17 2018-04-11 11:30:45.000 101 21228.72 247.58 42951.85 47912.12 2018-04-11 11:30:46.000 101 21228.66 247.60 42951.85 47912.11 2018-04-11 11:30:47.000 101 21228.60 247.57 42951.84 47912.10 2018-04-11 11:30:48.000 101 21228.59 247.52 42951.87 47912.05 2018-04-11 11:30:49.000 101 21228.57 247.50 42951.88 47912.07 2018-04-11 11:30:50.000 101 21228.54 247.46 42951.89 47912.07 2018-04-11 11:30:51.000 101 21228.50 247.41 42951.89 47912.08 2018-04-11 11:30:52.000 101 21228.52 247.37 42951.90 47912.08 2018-04-11 11:30:53.000 101 21228.55 247.32 42951.94 47912.11 2018-04-11 11:30:54.000 101 21228.54 247.31 42951.96 47912.13 2018-04-11 11:30:55.000 101 21228.60 247.27 42951.97 47912.16 2018-04-11 11:30:56.000 101 21228.58 247.34 42952.01 47912.16 2018-04-11 11:30:57.000 101 21228.58 247.43 42951.93 47912.14 2018-04-11 11:30:58.000 101 21228.63 247.50 42951.83 47912.11 2018-04-11 11:30:59.000 101 21228.63 247.51 42951.77 47912.07 2018-04-11 11:31:00.000 101 21228.65 247.51 42951.75 47912.03 2018-04-11 11:31:01.000 101 21228.69 247.56 42951.72 47912.01 2018-04-11 11:31:02.000 101 21228.73 247.60 42951.72 47912.01 2018-04-11 11:31:03.000 101 21228.77 247.64 42951.71 47912.02 2018-04-11 11:31:04.000 101 21228.80 247.70 42951.70 47912.03 2018-04-11 11:31:05.000 101 21228.79 247.73 42951.67 47912.00 2018-04-11 11:31:06.000 101 21228.81 247.73 42951.64 47911.98 2018-04-11 11:31:07.000 101 21228.82 247.73 42951.64 47911.96 2018-04-11 11:31:08.000 101 21228.82 247.71 42951.63 47911.97 2018-04-11 11:31:09.000 101 21228.78 247.69 42951.62 47911.97 2018-04-11 11:31:10.000 101 21228.72 247.71 42951.61 47911.91 2018-04-11 11:31:11.000 101 21228.72 247.71 42951.61 47911.93 2018-04-11 11:31:12.000 101 21228.75 247.69 42951.61 47911.89 2018-04-11 11:31:13.000 101 21228.75 247.69 42951.61 47911.91 2018-04-11 11:31:14.000 101 21228.72 247.66 42951.63 47911.93 2018-04-11 11:31:15.000 101 21228.68 247.64 42951.67 47911.92 2018-04-11 11:31:16.000 101 21228.67 247.64 42951.66 47911.90 2018-04-11 11:31:17.000 101 21228.68 247.59 42951.72 47911.90 2018-04-11 11:31:18.000 101 21228.68 247.57 42951.74 47911.97 2018-04-11 11:31:19.000 101 21228.67 247.53 42951.79 47911.99 2018-04-11 11:31:20.000 101 21228.71 247.48 42951.84 47912.02 2018-04-11 11:31:21.000 101 21228.72 247.43 42951.84 47912.07 2018-04-11 11:31:22.000 101 21228.70 247.36 42951.90 47912.13 2018-04-11 11:31:23.000 101 21228.66 247.33 42951.93 47912.12 2018-04-11 11:31:24.000 101 21228.64 247.29 42951.97 47912.19 2018-04-11 11:31:25.000 101 21228.63 247.25 42952.03 47912.21 2018-04-11 11:31:26.000 101 21228.59 247.22 42952.05 47912.22 2018-04-11 11:31:27.000 101 21228.58 247.17 42952.08 47912.25 2018-04-11 11:31:28.000 101 21228.52 247.15 42952.08 47912.21 2018-04-11 11:31:29.000 101 21228.53 247.13 42952.13 47912.23 2018-04-11 11:31:30.000 101 21228.48 247.13 42952.15 47912.24 2018-04-11 11:31:31.000 101 21228.44 247.16 42952.17 47912.26 2018-04-11 11:31:32.000 101 21228.40 247.23 42952.15 47912.26 2018-04-11 11:31:33.000 101 21228.39 247.28 42952.13 47912.25 2018-04-11 11:31:34.000 101 21228.36 247.35 42952.16 47912.24 2018-04-11 11:31:35.000 101 21228.32 247.43 42952.12 47912.23 2018-04-11 11:31:36.000 101 21228.31 247.48 42952.04 47912.17 2018-04-11 11:31:37.000 101 21228.31 247.49 42952.06 47912.14 2018-04-11 11:31:38.000 101 21228.33 247.52 42952.03 47912.10 2018-04-11 11:31:39.000 101 21228.32 247.51 42952.04 47912.10 2018-04-11 11:31:40.000 101 21228.28 247.51 42952.05 47912.10 2018-04-11 11:31:41.000 101 21228.26 247.52 42952.06 47912.07 2018-04-11 11:31:42.000 101 21228.23 247.50 42952.05 47912.06 2018-04-11 11:31:43.000 101 21228.16 247.50 42952.07 47912.08 2018-04-11 11:31:44.000 101 21228.10 247.49 42952.05 47912.04 2018-04-11 11:31:45.000 101 21228.09 247.54 42952.03 47912.04 2018-04-11 11:31:46.000 101 21228.05 247.62 42952.02 47912.02 2018-04-11 11:31:47.000 101 21227.99 247.69 42952.00 47911.98 2018-04-11 11:31:48.000 101 21227.98 247.68 42952.00 47911.94 2018-04-11 11:31:49.000 101 21227.97 247.74 42951.97 47911.89 2018-04-11 11:31:50.000 101 21228.00 247.80 42951.93 47911.87 2018-04-11 11:31:51.000 101 21228.02 247.86 42951.92 47911.87 2018-04-11 11:31:52.000 101 21228.09 247.93 42951.88 47911.88 2018-04-11 11:31:53.000 101 21228.17 247.97 42951.84 47911.85 2018-04-11 11:31:54.000 101 21228.29 248.01 42951.83 47911.88 2018-04-11 11:31:55.000 101 21228.39 248.05 42951.80 47911.90 2018-04-11 11:31:56.000 101 21228.51 248.07 42951.79 47911.92 2018-04-11 11:31:57.000 101 21228.60 248.10 42951.78 47911.97 2018-04-11 11:31:58.000 101 21228.67 248.14 42951.74 47911.97 2018-04-11 11:31:59.000 101 21228.77 248.17 42951.75 47912.01 2018-04-11 11:32:00.000 101 21228.82 248.19 42951.74 47912.04 2018-04-11 11:32:01.000 101 21228.77 248.26 42951.69 47912.05 2018-04-11 11:32:02.000 101 21228.73 248.32 42951.64 47912.00 2018-04-11 11:32:03.000 101 21228.66 248.33 42951.62 47911.93 2018-04-11 11:32:04.000 101 21228.54 248.37 42951.60 47911.86 2018-04-11 11:32:05.000 101 21228.43 248.41 42951.55 47911.79 2018-04-11 11:32:06.000 101 21228.31 248.38 42951.51 47911.72 2018-04-11 11:32:07.000 101 21228.19 248.39 42951.51 47911.62 2018-04-11 11:32:08.000 101 21228.12 248.38 42951.48 47911.57 2018-04-11 11:32:09.000 101 21228.03 248.40 42951.46 47911.52 2018-04-11 11:32:10.000 101 21228.00 248.39 42951.49 47911.50 2018-04-11 11:32:11.000 101 21227.96 248.39 42951.48 47911.51 2018-04-11 11:32:12.000 101 21227.96 248.40 42951.50 47911.48 2018-04-11 11:32:13.000 101 21228.00 248.40 42951.50 47911.45 2018-04-11 11:32:14.000 101 21228.12 248.38 42951.49 47911.50 2018-04-11 11:32:15.000 101 21228.30 248.29 42951.51 47911.56 2018-04-11 11:32:16.000 101 21228.46 248.19 42951.54 47911.66 2018-04-11 11:32:17.000 101 21228.60 248.16 42951.61 47911.76 2018-04-11 11:32:18.000 101 21228.78 248.15 42951.65 47911.89 2018-04-11 11:32:19.000 101 21228.94 248.14 42951.64 47911.97 2018-04-11 11:32:20.000 101 21229.04 248.07 42951.68 47912.05 2018-04-11 11:32:21.000 101 21229.11 248.00 42951.66 47912.08 2018-04-11 11:32:22.000 101 21229.18 247.92 42951.68 47912.14 2018-04-11 11:32:23.000 101 21229.19 247.90 42951.69 47912.19 2018-04-11 11:32:24.000 101 21229.18 247.89 42951.74 47912.25 2018-04-11 11:32:25.000 101 21229.18 247.88 42951.80 47912.25 2018-04-11 11:32:26.000 101 21229.16 247.90 42951.78 47912.27 2018-04-11 11:32:27.000 101 21229.13 247.95 42951.79 47912.27 2018-04-11 11:32:28.000 101 21229.09 248.06 42951.78 47912.26 2018-04-11 11:32:29.000 101 21229.05 248.13 42951.76 47912.21 2018-04-11 11:32:30.000 101 21229.04 248.20 42951.72 47912.17 2018-04-11 11:32:31.000 101 21228.96 248.27 42951.68 47912.15 2018-04-11 11:32:32.000 101 21228.89 248.30 42951.69 47912.11 2018-04-11 11:32:33.000 101 21228.81 248.35 42951.71 47912.07 2018-04-11 11:32:34.000 101 21228.79 248.41 42951.72 47912.06 2018-04-11 11:32:35.000 101 21228.75 248.46 42951.70 47912.01 2018-04-11 11:32:36.000 101 21228.76 248.49 42951.67 47912.00 2018-04-11 11:32:37.000 101 21228.78 248.46 42951.67 47911.97 2018-04-11 11:32:38.000 101 21228.78 248.43 42951.66 47911.97 2018-04-11 11:32:39.000 101 21228.76 248.42 42951.64 47911.98 2018-04-11 11:32:40.000 101 21228.77 248.37 42951.66 47911.96 2018-04-11 11:32:41.000 101 21228.80 248.33 42951.67 47911.95 2018-04-11 11:32:42.000 101 21228.76 248.25 42951.68 47911.97 2018-04-11 11:32:43.000 101 21228.76 248.18 42951.70 47911.97 2018-04-11 11:32:44.000 101 21228.73 248.14 42951.72 47911.98 2018-04-11 11:32:45.000 101 21228.76 248.09 42951.73 47912.00 2018-04-11 11:32:46.000 101 21228.72 248.09 42951.76 47912.02 2018-04-11 11:32:47.000 101 21228.72 248.01 42951.78 47912.04 2018-04-11 11:32:48.000 101 21228.71 248.00 42951.80 47912.06 2018-04-11 11:32:49.000 101 21228.70 248.01 42951.81 47912.06 2018-04-11 11:32:50.000 101 21228.69 248.06 42951.80 47912.06 2018-04-11 11:32:51.000 101 21228.68 248.09 42951.78 47912.06 2018-04-11 11:32:52.000 101 21228.65 248.12 42951.78 47912.06 2018-04-11 11:32:53.000 101 21228.63 248.17 42951.81 47912.03 2018-04-11 11:32:54.000 101 21228.60 248.16 42951.79 47912.03 2018-04-11 11:32:55.000 101 21228.61 248.16 42951.77 47911.98 2018-04-11 11:32:56.000 101 21228.68 248.16 42951.75 47912.01 2018-04-11 11:32:57.000 101 21228.72 248.18 42951.76 47911.99 2018-04-11 11:32:58.000 101 21228.73 248.17 42951.74 47912.00 2018-04-11 11:32:59.000 101 21228.78 248.19 42951.72 47912.00 2018-04-11 11:33:00.000 101 21228.86 248.20 42951.72 47912.03 2018-04-11 11:33:01.000 101 21228.90 248.23 42951.73 47912.07 2018-04-11 11:33:02.000 101 21228.98 248.26 42951.71 47912.05 2018-04-11 11:33:03.000 101 21229.06 248.29 42951.69 47912.11 2018-04-11 11:33:04.000 101 21229.17 248.27 42951.69 47912.13 2018-04-11 11:33:05.000 101 21229.27 248.29 42951.71 47912.21 2018-04-11 11:33:06.000 101 21229.41 248.27 42951.69 47912.23 2018-04-11 11:33:07.000 101 21229.50 248.29 42951.69 47912.27 2018-04-11 11:33:08.000 101 21229.54 248.31 42951.69 47912.29 2018-04-11 11:33:09.000 101 21229.57 248.26 42951.69 47912.34 2018-04-11 11:33:10.000 101 21229.61 248.20 42951.70 47912.36 2018-04-11 11:33:11.000 101 21229.65 248.18 42951.67 47912.33 2018-04-11 11:33:12.000 101 21229.71 248.15 42951.67 47912.38 2018-04-11 11:33:13.000 101 21229.71 248.10 42951.68 47912.39 2018-04-11 11:33:14.000 101 21229.72 248.04 42951.68 47912.40 2018-04-11 11:33:15.000 101 21229.73 248.01 42951.68 47912.38 2018-04-11 11:33:16.000 101 21229.70 248.00 42951.71 47912.40 2018-04-11 11:33:17.000 101 21229.63 248.02 42951.69 47912.37 2018-04-11 11:33:18.000 101 21229.60 248.04 42951.70 47912.36 2018-04-11 11:33:19.000 101 21229.58 248.11 42951.65 47912.35 2018-04-11 11:33:20.000 101 21229.55 248.15 42951.67 47912.35 2018-04-11 11:33:21.000 101 21229.49 248.22 42951.67 47912.32 2018-04-11 11:33:22.000 101 21229.47 248.30 42951.64 47912.27 2018-04-11 11:33:23.000 101 21229.43 248.39 42951.59 47912.27 2018-04-11 11:33:24.000 101 21229.38 248.48 42951.55 47912.22 2018-04-11 11:33:25.000 101 21229.42 248.55 42951.49 47912.16 2018-04-11 11:33:26.000 101 21229.47 248.60 42951.48 47912.15 2018-04-11 11:33:27.000 101 21229.49 248.63 42951.44 47912.13 2018-04-11 11:33:28.000 101 21229.51 248.63 42951.42 47912.09 2018-04-11 11:33:29.000 101 21229.48 248.61 42951.44 47912.09 2018-04-11 11:33:30.000 101 21229.48 248.57 42951.40 47912.08 2018-04-11 11:33:31.000 101 21229.47 248.55 42951.41 47912.11 2018-04-11 11:33:32.000 101 21229.45 248.53 42951.44 47912.06 2018-04-11 11:33:33.000 101 21229.37 248.49 42951.42 47912.07 2018-04-11 11:33:34.000 101 21229.27 248.43 42951.44 47912.03 2018-04-11 11:33:35.000 101 21229.15 248.38 42951.44 47911.98 2018-04-11 11:33:36.000 101 21229.08 248.33 42951.49 47911.94 2018-04-11 11:33:37.000 101 21229.01 248.35 42951.46 47911.92 2018-04-11 11:33:38.000 101 21228.93 248.37 42951.46 47911.92 2018-04-11 11:33:39.000 101 21228.92 248.37 42951.48 47911.87 2018-04-11 11:33:40.000 101 21228.89 248.40 42951.51 47911.86 2018-04-11 11:33:41.000 101 21228.89 248.39 42951.48 47911.85 2018-04-11 11:33:42.000 101 21228.87 248.38 42951.44 47911.82 2018-04-11 11:33:43.000 101 21228.82 248.39 42951.42 47911.80 2018-04-11 11:33:44.000 101 21228.80 248.41 42951.40 47911.78 2018-04-11 11:33:45.000 101 21228.81 248.44 42951.37 47911.76 2018-04-11 11:33:46.000 101 21228.84 248.45 42951.34 47911.73 2018-04-11 11:33:47.000 101 21228.86 248.44 42951.28 47911.68 2018-04-11 11:33:48.000 101 21228.87 248.40 42951.21 47911.61 2018-04-11 11:33:49.000 101 21228.85 248.37 42951.15 47911.59 2018-04-11 11:33:50.000 101 21228.89 248.28 42951.16 47911.57 2018-04-11 11:33:51.000 101 21228.92 248.15 42951.20 47911.59 2018-04-11 11:33:52.000 101 21228.92 248.08 42951.22 47911.63 2018-04-11 11:33:53.000 101 21228.96 248.03 42951.29 47911.63 2018-04-11 11:33:54.000 101 21229.02 247.96 42951.26 47911.69 2018-04-11 11:33:55.000 101 21229.05 247.95 42951.28 47911.76 2018-04-11 11:33:56.000 101 21229.07 247.96 42951.33 47911.78 2018-04-11 11:33:57.000 101 21229.16 247.95 42951.36 47911.85 2018-04-11 11:33:58.000 101 21229.25 248.01 42951.31 47911.85 2018-04-11 11:33:59.000 101 21229.28 248.11 42951.29 47911.88 2018-04-11 11:34:00.000 101 21229.37 248.16 42951.25 47911.89 2018-04-11 11:34:01.000 101 21229.48 248.21 42951.21 47911.87 2018-04-11 11:34:02.000 101 21229.59 248.25 42951.17 47911.88 2018-04-11 11:34:03.000 101 21229.68 248.27 42951.13 47911.86 2018-04-11 11:34:04.000 101 21229.78 248.25 42951.11 47911.92 2018-04-11 11:34:05.000 101 21229.92 248.24 42951.08 47911.90 2018-04-11 11:34:06.000 101 21230.01 248.27 42951.07 47911.97 2018-04-11 11:34:07.000 101 21230.10 248.28 42951.05 47911.96 2018-04-11 11:34:08.000 101 21230.17 248.30 42951.05 47912.02 2018-04-11 11:34:09.000 101 21230.24 248.32 42951.02 47912.04 2018-04-11 11:34:10.000 101 21230.30 248.31 42951.01 47912.04 2018-04-11 11:34:11.000 101 21230.33 248.29 42951.03 47912.05 2018-04-11 11:34:12.000 101 21230.34 248.30 42951.02 47912.06 2018-04-11 11:34:13.000 101 21230.35 248.28 42950.99 47912.08 2018-04-11 11:34:14.000 101 21230.32 248.29 42950.98 47912.09 2018-04-11 11:34:15.000 101 21230.28 248.32 42950.99 47912.08 2018-04-11 11:34:16.000 101 21230.27 248.35 42951.00 47912.10 2018-04-11 11:34:17.000 101 21230.22 248.37 42950.99 47912.09 2018-04-11 11:34:18.000 101 21230.13 248.36 42950.98 47912.06 2018-04-11 11:34:19.000 101 21230.07 248.37 42950.99 47912.07 2018-04-11 11:34:20.000 101 21229.98 248.36 42950.98 47911.98 2018-04-11 11:34:21.000 101 21229.89 248.30 42951.02 47911.99 2018-04-11 11:34:22.000 101 21229.81 248.21 42951.07 47911.97 2018-04-11 11:34:23.000 101 21229.74 248.15 42951.09 47911.93 2018-04-11 11:34:24.000 101 21229.67 248.08 42951.11 47911.97 2018-04-11 11:34:25.000 101 21229.60 248.00 42951.14 47911.93 2018-04-11 11:34:26.000 101 21229.54 247.91 42951.20 47911.93 2018-04-11 11:34:27.000 101 21229.50 247.85 42951.22 47911.92 2018-04-11 11:34:28.000 101 21229.47 247.75 42951.27 47911.94 2018-04-11 11:34:29.000 101 21229.48 247.65 42951.28 47911.97 2018-04-11 11:34:30.000 101 21229.48 247.63 42951.32 47911.98 2018-04-11 11:34:31.000 101 21229.50 247.59 42951.33 47912.02 2018-04-11 11:34:32.000 101 21229.55 247.55 42951.37 47912.07 2018-04-11 11:34:33.000 101 21229.58 247.53 42951.41 47912.11 2018-04-11 11:34:34.000 101 21229.65 247.51 42951.42 47912.18 2018-04-11 11:34:35.000 101 21229.69 247.46 42951.43 47912.20 2018-04-11 11:34:36.000 101 21229.73 247.44 42951.44 47912.22 2018-04-11 11:34:37.000 101 21229.78 247.40 42951.45 47912.23 2018-04-11 11:34:38.000 101 21229.82 247.35 42951.44 47912.28 2018-04-11 11:34:39.000 101 21229.84 247.33 42951.46 47912.30 2018-04-11 11:34:40.000 101 21229.88 247.30 42951.47 47912.33 2018-04-11 11:34:41.000 101 21229.93 247.29 42951.48 47912.34 2018-04-11 11:34:42.000 101 21229.97 247.30 42951.47 47912.42 2018-04-11 11:34:43.000 101 21230.06 247.27 42951.51 47912.42 2018-04-11 11:34:44.000 101 21230.12 247.27 42951.51 47912.46 2018-04-11 11:34:45.000 101 21230.16 247.28 42951.45 47912.45 2018-04-11 11:34:46.000 101 21230.17 247.28 42951.46 47912.49 2018-04-11 11:34:47.000 101 21230.18 247.24 42951.47 47912.46 2018-04-11 11:34:48.000 101 21230.18 247.25 42951.44 47912.48 2018-04-11 11:34:49.000 101 21230.18 247.22 42951.44 47912.44 2018-04-11 11:34:50.000 101 21230.21 247.19 42951.47 47912.49 2018-04-11 11:34:51.000 101 21230.17 247.19 42951.46 47912.44 2018-04-11 11:34:52.000 101 21230.16 247.18 42951.43 47912.48 2018-04-11 11:34:53.000 101 21230.16 247.17 42951.44 47912.46 2018-04-11 11:34:54.000 101 21230.09 247.15 42951.41 47912.43 2018-04-11 11:34:55.000 101 21230.08 247.15 42951.42 47912.40 2018-04-11 11:34:56.000 101 21230.08 247.12 42951.45 47912.39 2018-04-11 11:34:57.000 101 21230.07 247.08 42951.46 47912.35 2018-04-11 11:34:58.000 101 21230.05 247.07 42951.46 47912.39 2018-04-11 11:34:59.000 101 21230.03 247.07 42951.44 47912.39 2018-04-11 11:35:00.000 101 21230.02 247.02 42951.45 47912.39 2018-04-11 11:35:01.000 101 21230.02 246.98 42951.49 47912.40 2018-04-11 11:35:02.000 101 21229.98 246.95 42951.50 47912.39 2018-04-11 11:35:03.000 101 21229.99 246.86 42951.52 47912.42 2018-04-11 11:35:04.000 101 21230.03 246.77 42951.58 47912.48 2018-04-11 11:35:05.000 101 21230.05 246.77 42951.61 47912.51 2018-04-11 11:35:06.000 101 21230.11 246.79 42951.61 47912.54 2018-04-11 11:35:07.000 101 21230.15 246.78 42951.60 47912.56 2018-04-11 11:35:08.000 101 21230.20 246.79 42951.62 47912.61 2018-04-11 11:35:09.000 101 21230.26 246.79 42951.62 47912.60 2018-04-11 11:35:10.000 101 21230.30 246.82 42951.62 47912.62 2018-04-11 11:35:11.000 101 21230.37 246.84 42951.61 47912.65 2018-04-11 11:35:12.000 101 21230.38 246.88 42951.57 47912.63 2018-04-11 11:35:13.000 101 21230.35 246.92 42951.56 47912.64 2018-04-11 11:35:14.000 101 21230.31 246.96 42951.55 47912.63 2018-04-11 11:35:15.000 101 21230.28 246.98 42951.56 47912.58 2018-04-11 11:35:16.000 101 21230.21 247.01 42951.55 47912.54 2018-04-11 11:35:17.000 101 21230.11 247.02 42951.56 47912.55 2018-04-11 11:35:18.000 101 21230.05 247.02 42951.57 47912.49 2018-04-11 11:35:19.000 101 21230.00 247.09 42951.60 47912.49 2018-04-11 11:35:20.000 101 21229.93 247.17 42951.59 47912.44 2018-04-11 11:35:21.000 101 21229.89 247.20 42951.51 47912.41 2018-04-11 11:35:22.000 101 21229.83 247.23 42951.50 47912.36 2018-04-11 11:35:23.000 101 21229.80 247.25 42951.45 47912.32 2018-04-11 11:35:24.000 101 21229.80 247.22 42951.44 47912.30 2018-04-11 11:35:25.000 101 21229.86 247.19 42951.43 47912.31 2018-04-11 11:35:26.000 101 21229.93 247.12 42951.44 47912.30 2018-04-11 11:35:27.000 101 21229.99 247.06 42951.42 47912.30 2018-04-11 11:35:28.000 101 21230.09 246.98 42951.42 47912.38 2018-04-11 11:35:29.000 101 21230.17 246.90 42951.45 47912.40 2018-04-11 11:35:30.000 101 21230.31 246.79 42951.45 47912.49 2018-04-11 11:35:31.000 101 21230.45 246.70 42951.48 47912.56 2018-04-11 11:35:32.000 101 21230.57 246.59 42951.53 47912.65 2018-04-11 11:35:33.000 101 21230.68 246.50 42951.55 47912.69 2018-04-11 11:35:34.000 101 21230.79 246.41 42951.58 47912.79 2018-04-11 11:35:35.000 101 21230.85 246.36 42951.64 47912.82 2018-04-11 11:35:36.000 101 21230.92 246.31 42951.63 47912.90 2018-04-11 11:35:37.000 101 21230.95 246.24 42951.63 47912.92 2018-04-11 11:35:38.000 101 21230.98 246.24 42951.62 47912.96 2018-04-11 11:35:39.000 101 21231.00 246.22 42951.59 47912.97 2018-04-11 11:35:40.000 101 21231.05 246.19 42951.61 47912.99 2018-04-11 11:35:41.000 101 21231.10 246.17 42951.65 47913.02 2018-04-11 11:35:42.000 101 21231.15 246.17 42951.67 47913.03 2018-04-11 11:35:43.000 101 21231.11 246.21 42951.68 47913.06 2018-04-11 11:35:44.000 101 21231.16 246.22 42951.66 47913.09 2018-04-11 11:35:45.000 101 21231.21 246.25 42951.64 47913.09 2018-04-11 11:35:46.000 101 21231.28 246.29 42951.63 47913.09 2018-04-11 11:35:47.000 101 21231.33 246.34 42951.63 47913.14 2018-04-11 11:35:48.000 101 21231.37 246.36 42951.65 47913.11 2018-04-11 11:35:49.000 101 21231.40 246.37 42951.61 47913.14 2018-04-11 11:35:50.000 101 21231.43 246.39 42951.60 47913.15 2018-04-11 11:35:51.000 101 21231.43 246.42 42951.58 47913.13 2018-04-11 11:35:52.000 101 21231.42 246.44 42951.57 47913.15 2018-04-11 11:35:53.000 101 21231.44 246.46 42951.52 47913.13 2018-04-11 11:35:54.000 101 21231.43 246.51 42951.53 47913.11 2018-04-11 11:35:55.000 101 21231.35 246.62 42951.50 47913.08 2018-04-11 11:35:56.000 101 21231.31 246.72 42951.45 47913.00 2018-04-11 11:35:57.000 101 21231.24 246.78 42951.37 47912.92 2018-04-11 11:35:58.000 101 21231.20 246.90 42951.32 47912.85 2018-04-11 11:35:59.000 101 21231.19 246.96 42951.24 47912.78 2018-04-11 11:36:00.000 101 21231.16 246.96 42951.19 47912.71 2018-04-11 11:36:01.000 101 21231.10 246.94 42951.15 47912.63 2018-04-11 11:36:02.000 101 21231.05 246.92 42951.12 47912.58 2018-04-11 11:36:03.000 101 21231.00 246.90 42951.10 47912.54 2018-04-11 11:36:04.000 101 21230.92 246.89 42951.09 47912.49 2018-04-11 11:36:05.000 101 21230.83 246.86 42951.11 47912.48 2018-04-11 11:36:06.000 101 21230.76 246.79 42951.14 47912.44 2018-04-11 11:36:07.000 101 21230.66 246.74 42951.14 47912.40 2018-04-11 11:36:08.000 101 21230.56 246.71 42951.15 47912.37 2018-04-11 11:36:09.000 101 21230.47 246.66 42951.15 47912.34 2018-04-11 11:36:10.000 101 21230.35 246.60 42951.16 47912.33 2018-04-11 11:36:11.000 101 21230.27 246.55 42951.14 47912.30 2018-04-11 11:36:12.000 101 21230.20 246.52 42951.19 47912.25 2018-04-11 11:36:13.000 101 21230.17 246.45 42951.20 47912.22 2018-04-11 11:36:14.000 101 21230.12 246.35 42951.20 47912.23 2018-04-11 11:36:15.000 101 21230.05 246.29 42951.27 47912.20 2018-04-11 11:36:16.000 101 21229.98 246.20 42951.27 47912.22 2018-04-11 11:36:17.000 101 21229.94 246.15 42951.30 47912.20 2018-04-11 11:36:18.000 101 21230.01 246.10 42951.33 47912.24 2018-04-11 11:36:19.000 101 21230.03 246.06 42951.36 47912.27 2018-04-11 11:36:20.000 101 21230.08 246.03 42951.35 47912.27 2018-04-11 11:36:21.000 101 21230.13 245.94 42951.36 47912.33 2018-04-11 11:36:22.000 101 21230.21 245.86 42951.38 47912.34 2018-04-11 11:36:23.000 101 21230.28 245.80 42951.38 47912.39 2018-04-11 11:36:24.000 101 21230.30 245.74 42951.40 47912.42 2018-04-11 11:36:25.000 101 21230.37 245.68 42951.41 47912.47 2018-04-11 11:36:26.000 101 21230.44 245.64 42951.42 47912.51 2018-04-11 11:36:27.000 101 21230.51 245.62 42951.41 47912.54 2018-04-11 11:36:28.000 101 21230.58 245.57 42951.44 47912.58 2018-04-11 11:36:29.000 101 21230.65 245.56 42951.44 47912.62 2018-04-11 11:36:30.000 101 21230.72 245.58 42951.44 47912.66 2018-04-11 11:36:31.000 101 21230.78 245.62 42951.41 47912.65 2018-04-11 11:36:32.000 101 21230.81 245.66 42951.40 47912.71 2018-04-11 11:36:33.000 101 21230.84 245.67 42951.40 47912.69 2018-04-11 11:36:34.000 101 21230.85 245.71 42951.38 47912.71 2018-04-11 11:36:35.000 101 21230.85 245.72 42951.37 47912.71 2018-04-11 11:36:36.000 101 21230.86 245.71 42951.39 47912.69 2018-04-11 11:36:37.000 101 21230.80 245.74 42951.44 47912.71 2018-04-11 11:36:38.000 101 21230.79 245.77 42951.41 47912.69 2018-04-11 11:36:39.000 101 21230.75 245.77 42951.40 47912.67 2018-04-11 11:36:40.000 101 21230.68 245.76 42951.40 47912.63 2018-04-11 11:36:41.000 101 21230.54 245.77 42951.41 47912.61 2018-04-11 11:36:42.000 101 21230.42 245.81 42951.37 47912.56 2018-04-11 11:36:43.000 101 21230.28 245.87 42951.33 47912.46 2018-04-11 11:36:44.000 101 21230.15 245.91 42951.32 47912.39 2018-04-11 11:36:45.000 101 21230.03 245.94 42951.32 47912.35 2018-04-11 11:36:46.000 101 21229.90 245.91 42951.27 47912.26 2018-04-11 11:36:47.000 101 21229.76 245.88 42951.26 47912.15 2018-04-11 11:36:48.000 101 21229.62 245.91 42951.25 47912.08 2018-04-11 11:36:49.000 101 21229.52 245.90 42951.24 47912.00 2018-04-11 11:36:50.000 101 21229.48 245.88 42951.27 47911.94 2018-04-11 11:36:51.000 101 21229.43 245.87 42951.27 47911.92 2018-04-11 11:36:52.000 101 21229.45 245.82 42951.27 47911.90 2018-04-11 11:36:53.000 101 21229.49 245.81 42951.24 47911.90 2018-04-11 11:36:54.000 101 21229.56 245.79 42951.20 47911.87 2018-04-11 11:36:55.000 101 21229.60 245.69 42951.19 47911.92 2018-04-11 11:36:56.000 101 21229.64 245.61 42951.17 47911.88 2018-04-11 11:36:57.000 101 21229.71 245.52 42951.20 47911.93 2018-04-11 11:36:58.000 101 21229.79 245.47 42951.24 47911.98 2018-04-11 11:36:59.000 101 21229.85 245.41 42951.25 47912.02 2018-04-11 11:37:00.000 101 21229.99 245.34 42951.29 47912.09 2018-04-11 11:37:01.000 101 21230.15 245.34 42951.31 47912.16 2018-04-11 11:37:02.000 101 21230.30 245.32 42951.35 47912.27 2018-04-11 11:37:03.000 101 21230.42 245.31 42951.38 47912.36 2018-04-11 11:37:04.000 101 21230.55 245.29 42951.36 47912.45 2018-04-11 11:37:05.000 101 21230.66 245.26 42951.38 47912.51 2018-04-11 11:37:06.000 101 21230.77 245.26 42951.41 47912.53 2018-04-11 11:37:07.000 101 21230.82 245.23 42951.44 47912.62 2018-04-11 11:37:08.000 101 21230.87 245.21 42951.48 47912.68 2018-04-11 11:37:09.000 101 21230.85 245.25 42951.48 47912.73 2018-04-11 11:37:10.000 101 21230.82 245.30 42951.51 47912.72 2018-04-11 11:37:11.000 101 21230.76 245.34 42951.47 47912.70 2018-04-11 11:37:12.000 101 21230.67 245.37 42951.39 47912.64 2018-04-11 11:37:13.000 101 21230.59 245.35 42951.35 47912.59 2018-04-11 11:37:14.000 101 21230.47 245.35 42951.31 47912.55 2018-04-11 11:37:15.000 101 21230.41 245.35 42951.36 47912.50 2018-04-11 11:37:16.000 101 21230.35 245.30 42951.33 47912.42 2018-04-11 11:37:17.000 101 21230.29 245.28 42951.32 47912.39 2018-04-11 11:37:18.000 101 21230.23 245.24 42951.34 47912.35 2018-04-11 11:37:19.000 101 21230.19 245.21 42951.31 47912.33 2018-04-11 11:37:20.000 101 21230.19 245.25 42951.30 47912.35 2018-04-11 11:37:21.000 101 21230.20 245.29 42951.26 47912.32 2018-04-11 11:37:22.000 101 21230.19 245.27 42951.24 47912.30 2018-04-11 11:37:23.000 101 21230.17 245.30 42951.22 47912.25 2018-04-11 11:37:24.000 101 21230.12 245.27 42951.19 47912.22 2018-04-11 11:37:25.000 101 21230.10 245.18 42951.15 47912.15 2018-04-11 11:37:26.000 101 21230.11 245.17 42951.13 47912.15 2018-04-11 11:37:27.000 101 21230.14 245.15 42951.14 47912.13 2018-04-11 11:37:28.000 101 21230.22 245.18 42951.12 47912.15 2018-04-11 11:37:29.000 101 21230.30 245.21 42951.10 47912.11 2018-04-11 11:37:30.000 101 21230.37 245.22 42951.08 47912.15 2018-04-11 11:37:31.000 101 21230.41 245.20 42951.07 47912.18 2018-04-11 11:37:32.000 101 21230.48 245.19 42951.07 47912.18 2018-04-11 11:37:33.000 101 21230.54 245.15 42951.10 47912.23 2018-04-11 11:37:34.000 101 21230.63 245.10 42951.12 47912.28 2018-04-11 11:37:35.000 101 21230.73 245.05 42951.14 47912.30 2018-04-11 11:37:36.000 101 21230.81 245.02 42951.14 47912.37 2018-04-11 11:37:37.000 101 21230.92 245.04 42951.16 47912.42 2018-04-11 11:37:38.000 101 21230.96 245.05 42951.18 47912.48 2018-04-11 11:37:39.000 101 21231.03 245.06 42951.15 47912.54 2018-04-11 11:37:40.000 101 21231.08 245.07 42951.16 47912.53 2018-04-11 11:37:41.000 101 21231.11 245.06 42951.18 47912.57 2018-04-11 11:37:42.000 101 21231.16 245.05 42951.18 47912.61 2018-04-11 11:37:43.000 101 21231.19 245.03 42951.19 47912.63 2018-04-11 11:37:44.000 101 21231.18 245.04 42951.20 47912.62 2018-04-11 11:37:45.000 101 21231.16 245.03 42951.21 47912.63 2018-04-11 11:37:46.000 101 21231.10 245.04 42951.19 47912.66 2018-04-11 11:37:47.000 101 21231.04 245.06 42951.24 47912.63 2018-04-11 11:37:48.000 101 21230.98 245.06 42951.27 47912.65 2018-04-11 11:37:49.000 101 21230.87 245.09 42951.30 47912.62 2018-04-11 11:37:50.000 101 21230.76 245.13 42951.30 47912.60 2018-04-11 11:37:51.000 101 21230.65 245.17 42951.32 47912.58 2018-04-11 11:37:52.000 101 21230.52 245.21 42951.30 47912.54 2018-04-11 11:37:53.000 101 21230.42 245.26 42951.30 47912.44 2018-04-11 11:37:54.000 101 21230.28 245.27 42951.30 47912.41 2018-04-11 11:37:55.000 101 21230.15 245.24 42951.31 47912.34 2018-04-11 11:37:56.000 101 21230.04 245.22 42951.31 47912.29 2018-04-11 11:37:57.000 101 21229.99 245.22 42951.27 47912.22 2018-04-11 11:37:58.000 101 21229.93 245.23 42951.27 47912.19 2018-04-11 11:37:59.000 101 21229.90 245.24 42951.27 47912.15 2018-04-11 11:38:00.000 101 21229.88 245.25 42951.24 47912.12 2018-04-11 11:38:01.000 101 21229.86 245.23 42951.18 47912.09 2018-04-11 11:38:02.000 101 21229.87 245.18 42951.15 47912.03 2018-04-11 11:38:03.000 101 21229.88 245.18 42951.16 47912.01 2018-04-11 11:38:04.000 101 21229.93 245.17 42951.17 47912.02 2018-04-11 11:38:05.000 101 21229.97 245.14 42951.18 47912.04 2018-04-11 11:38:06.000 101 21230.06 245.06 42951.16 47912.05 2018-04-11 11:38:07.000 101 21230.07 245.01 42951.21 47912.10 2018-04-11 11:38:08.000 101 21230.15 244.98 42951.25 47912.14 2018-04-11 11:38:09.000 101 21230.24 244.97 42951.29 47912.23 2018-04-11 11:38:10.000 101 21230.29 244.98 42951.32 47912.32 2018-04-11 11:38:11.000 101 21230.31 245.02 42951.31 47912.32 2018-04-11 11:38:12.000 101 21230.33 245.04 42951.30 47912.37 2018-04-11 11:38:13.000 101 21230.36 245.05 42951.35 47912.39 2018-04-11 11:38:14.000 101 21230.35 245.07 42951.36 47912.43 2018-04-11 11:38:15.000 101 21230.35 245.07 42951.37 47912.43 2018-04-11 11:38:16.000 101 21230.39 245.06 42951.38 47912.41 2018-04-11 11:38:17.000 101 21230.36 245.02 42951.35 47912.42 2018-04-11 11:38:18.000 101 21230.29 244.99 42951.37 47912.44 2018-04-11 11:38:19.000 101 21230.25 244.97 42951.40 47912.39 2018-04-11 11:38:20.000 101 21230.19 244.96 42951.39 47912.41 2018-04-11 11:38:21.000 101 21230.13 244.97 42951.39 47912.38 2018-04-11 11:38:22.000 101 21230.09 244.97 42951.38 47912.37 2018-04-11 11:38:23.000 101 21230.06 244.99 42951.34 47912.31 2018-04-11 11:38:24.000 101 21230.02 245.01 42951.34 47912.30 2018-04-11 11:38:25.000 101 21230.00 245.03 42951.35 47912.29 2018-04-11 11:38:26.000 101 21229.98 245.08 42951.34 47912.28 2018-04-11 11:38:27.000 101 21230.01 245.12 42951.37 47912.28 2018-04-11 11:38:28.000 101 21230.02 245.09 42951.36 47912.26 2018-04-11 11:38:29.000 101 21230.00 245.13 42951.37 47912.30 2018-04-11 11:38:30.000 101 21230.02 245.17 42951.39 47912.27 2018-04-11 11:38:31.000 101 21230.08 245.20 42951.39 47912.32 2018-04-11 11:38:32.000 101 21230.11 245.25 42951.35 47912.32 2018-04-11 11:38:33.000 101 21230.11 245.28 42951.36 47912.32 2018-04-11 11:38:34.000 101 21230.09 245.27 42951.32 47912.33 2018-04-11 11:38:35.000 101 21230.09 245.27 42951.33 47912.33 2018-04-11 11:38:36.000 101 21230.04 245.24 42951.34 47912.30 2018-04-11 11:38:37.000 101 21230.00 245.27 42951.36 47912.28 2018-04-11 11:38:38.000 101 21230.00 245.27 42951.34 47912.31 2018-04-11 11:38:39.000 101 21229.96 245.25 42951.36 47912.27 2018-04-11 11:38:40.000 101 21229.91 245.25 42951.36 47912.26 2018-04-11 11:38:41.000 101 21229.87 245.25 42951.35 47912.22 2018-04-11 11:38:42.000 101 21229.82 245.28 42951.33 47912.22 2018-04-11 11:38:43.000 101 21229.76 245.27 42951.33 47912.20 2018-04-11 11:38:44.000 101 21229.74 245.28 42951.34 47912.19 2018-04-11 11:38:45.000 101 21229.71 245.29 42951.32 47912.13 2018-04-11 11:38:46.000 101 21229.70 245.30 42951.34 47912.13 2018-04-11 11:38:47.000 101 21229.68 245.30 42951.33 47912.12 2018-04-11 11:38:48.000 101 21229.67 245.30 42951.30 47912.11 2018-04-11 11:38:49.000 101 21229.65 245.31 42951.30 47912.07 2018-04-11 11:38:50.000 101 21229.62 245.33 42951.28 47912.06 2018-04-11 11:38:51.000 101 21229.57 245.29 42951.31 47912.04 2018-04-11 11:38:52.000 101 21229.53 245.27 42951.30 47912.02 2018-04-11 11:38:53.000 101 21229.51 245.22 42951.29 47912.00 2018-04-11 11:38:54.000 101 21229.48 245.18 42951.29 47912.02 2018-04-11 11:38:55.000 101 21229.44 245.15 42951.27 47911.97 2018-04-11 11:38:56.000 101 21229.42 245.11 42951.27 47911.96 2018-04-11 11:38:57.000 101 21229.38 245.06 42951.27 47911.94 2018-04-11 11:38:58.000 101 21229.40 245.03 42951.25 47911.95 2018-04-11 11:38:59.000 101 21229.38 244.98 42951.25 47911.94 2018-04-11 11:39:00.000 101 21229.34 244.91 42951.29 47911.95 2018-04-11 11:39:01.000 101 21229.34 244.88 42951.32 47911.95 2018-04-11 11:39:02.000 101 21229.36 244.86 42951.35 47911.98 2018-04-11 11:39:03.000 101 21229.37 244.86 42951.35 47911.97 2018-04-11 11:39:04.000 101 21229.36 244.87 42951.36 47911.97 2018-04-11 11:39:05.000 101 21229.40 244.83 42951.36 47912.00 2018-04-11 11:39:06.000 101 21229.46 244.77 42951.37 47911.99 2018-04-11 11:39:07.000 101 21229.49 244.76 42951.39 47912.00 2018-04-11 11:39:08.000 101 21229.60 244.74 42951.39 47912.08 2018-04-11 11:39:09.000 101 21229.63 244.78 42951.37 47912.06 2018-04-11 11:39:10.000 101 21229.66 244.80 42951.36 47912.13 2018-04-11 11:39:11.000 101 21229.68 244.83 42951.31 47912.09 2018-04-11 11:39:12.000 101 21229.72 244.86 42951.31 47912.11 2018-04-11 11:39:13.000 101 21229.72 244.87 42951.30 47912.09 2018-04-11 11:39:14.000 101 21229.74 244.89 42951.32 47912.10 2018-04-11 11:39:15.000 101 21229.70 244.85 42951.30 47912.10 2018-04-11 11:39:16.000 101 21229.66 244.81 42951.30 47912.06 2018-04-11 11:39:17.000 101 21229.63 244.79 42951.30 47912.06 2018-04-11 11:39:18.000 101 21229.60 244.74 42951.35 47912.06 2018-04-11 11:39:19.000 101 21229.58 244.76 42951.35 47912.09 2018-04-11 11:39:20.000 101 21229.58 244.79 42951.35 47912.10 2018-04-11 11:39:21.000 101 21229.59 244.81 42951.33 47912.07 2018-04-11 11:39:22.000 101 21229.58 244.80 42951.32 47912.06 2018-04-11 11:39:23.000 101 21229.57 244.81 42951.30 47912.03 2018-04-11 11:39:24.000 101 21229.58 244.78 42951.28 47912.01 2018-04-11 11:39:25.000 101 21229.57 244.73 42951.26 47912.01 2018-04-11 11:39:26.000 101 21229.61 244.70 42951.30 47912.01 2018-04-11 11:39:27.000 101 21229.66 244.71 42951.30 47912.03 2018-04-11 11:39:28.000 101 21229.66 244.72 42951.29 47912.03 2018-04-11 11:39:29.000 101 21229.67 244.74 42951.29 47912.05 2018-04-11 11:39:30.000 101 21229.64 244.76 42951.26 47912.02 2018-04-11 11:39:31.000 101 21229.65 244.78 42951.23 47912.04 2018-04-11 11:39:32.000 101 21229.67 244.82 42951.25 47912.01 2018-04-11 11:39:33.000 101 21229.66 244.83 42951.22 47911.99 2018-04-11 11:39:34.000 101 21229.59 244.83 42951.20 47911.97 2018-04-11 11:39:35.000 101 21229.59 244.83 42951.21 47911.95 2018-04-11 11:39:36.000 101 21229.53 244.84 42951.21 47911.94 2018-04-11 11:39:37.000 101 21229.52 244.83 42951.23 47911.93 2018-04-11 11:39:38.000 101 21229.53 244.84 42951.23 47911.92 2018-04-11 11:39:39.000 101 21229.47 244.84 42951.20 47911.91 2018-04-11 11:39:40.000 101 21229.44 244.81 42951.21 47911.91 2018-04-11 11:39:41.000 101 21229.41 244.80 42951.23 47911.87 2018-04-11 11:39:42.000 101 21229.41 244.80 42951.22 47911.87 2018-04-11 11:39:43.000 101 21229.42 244.81 42951.20 47911.86 2018-04-11 11:39:44.000 101 21229.45 244.82 42951.20 47911.86 2018-04-11 11:39:45.000 101 21229.49 244.84 42951.12 47911.85 2018-04-11 11:39:46.000 101 21229.61 244.89 42951.08 47911.85 2018-04-11 11:39:47.000 101 21229.67 244.94 42951.05 47911.83 2018-04-11 11:39:48.000 101 21229.76 244.98 42951.03 47911.84 2018-04-11 11:39:49.000 101 21229.82 244.99 42950.97 47911.83 2018-04-11 11:39:50.000 101 21229.89 245.02 42950.98 47911.85 2018-04-11 11:39:51.000 101 21229.97 245.06 42950.94 47911.87 2018-04-11 11:39:52.000 101 21230.00 245.07 42950.93 47911.86 2018-04-11 11:39:53.000 101 21230.05 245.08 42950.90 47911.87 2018-04-11 11:39:54.000 101 21230.07 245.09 42950.86 47911.87 2018-04-11 11:39:55.000 101 21230.05 245.13 42950.86 47911.87 2018-04-11 11:39:56.000 101 21230.05 245.11 42950.84 47911.83 2018-04-11 11:39:57.000 101 21230.02 245.10 42950.83 47911.81 2018-04-11 11:39:58.000 101 21229.95 245.07 42950.80 47911.79 2018-04-11 11:39:59.000 101 21229.86 245.05 42950.75 47911.75 2018-04-11 11:40:00.000 101 21229.77 245.00 42950.78 47911.71 2018-04-11 11:40:01.000 101 21229.70 244.92 42950.76 47911.62 2018-04-11 11:40:02.000 101 21229.59 244.83 42950.81 47911.61 2018-04-11 11:40:03.000 101 21229.49 244.72 42950.79 47911.55 2018-04-11 11:40:04.000 101 21229.45 244.60 42950.81 47911.54 2018-04-11 11:40:05.000 101 21229.37 244.51 42950.85 47911.58 2018-04-11 11:40:06.000 101 21229.36 244.39 42950.88 47911.56 2018-04-11 11:40:07.000 101 21229.30 244.31 42950.86 47911.51 2018-04-11 11:40:08.000 101 21229.26 244.25 42950.84 47911.52 2018-04-11 11:40:09.000 101 21229.26 244.21 42950.83 47911.45 2018-04-11 11:40:10.000 101 21229.30 244.18 42950.83 47911.47 2018-04-11 11:40:11.000 101 21229.34 244.12 42950.83 47911.45 2018-04-11 11:40:12.000 101 21229.37 244.10 42950.80 47911.47 2018-04-11 11:40:13.000 101 21229.41 244.09 42950.76 47911.47 2018-04-11 11:40:14.000 101 21229.45 244.07 42950.79 47911.50 2018-04-11 11:40:15.000 101 21229.50 244.04 42950.76 47911.48 2018-04-11 11:40:16.000 101 21229.55 244.05 42950.78 47911.53 2018-04-11 11:40:17.000 101 21229.57 244.03 42950.82 47911.56 2018-04-11 11:40:18.000 101 21229.59 244.05 42950.85 47911.58 2018-04-11 11:40:19.000 101 21229.62 244.07 42950.87 47911.57 2018-04-11 11:40:20.000 101 21229.61 244.08 42950.87 47911.63 2018-04-11 11:40:21.000 101 21229.61 244.07 42950.88 47911.62 2018-04-11 11:40:22.000 101 21229.60 244.08 42950.93 47911.63 2018-04-11 11:40:23.000 101 21229.57 244.10 42950.95 47911.65 2018-04-11 11:40:24.000 101 21229.57 244.12 42950.97 47911.64 2018-04-11 11:40:25.000 101 21229.51 244.17 42950.94 47911.66 2018-04-11 11:40:26.000 101 21229.52 244.23 42950.93 47911.67 2018-04-11 11:40:27.000 101 21229.51 244.25 42950.93 47911.61 2018-04-11 11:40:28.000 101 21229.53 244.25 42950.89 47911.62 2018-04-11 11:40:29.000 101 21229.50 244.18 42950.87 47911.59 2018-04-11 11:40:30.000 101 21229.49 244.14 42950.91 47911.60 2018-04-11 11:40:31.000 101 21229.51 244.16 42950.91 47911.62 2018-04-11 11:40:32.000 101 21229.51 244.14 42950.92 47911.63 2018-04-11 11:40:33.000 101 21229.52 244.16 42950.91 47911.60 2018-04-11 11:40:34.000 101 21229.49 244.15 42950.92 47911.61 2018-04-11 11:40:35.000 101 21229.46 244.14 42950.90 47911.57 2018-04-11 11:40:36.000 101 21229.44 244.17 42950.89 47911.56 2018-04-11 11:40:37.000 101 21229.41 244.18 42950.89 47911.53 2018-04-11 11:40:38.000 101 21229.42 244.12 42950.91 47911.57 2018-04-11 11:40:39.000 101 21229.38 244.09 42950.89 47911.49 2018-04-11 11:40:40.000 101 21229.38 244.07 42950.89 47911.54 2018-04-11 11:40:41.000 101 21229.43 244.07 42950.91 47911.54 2018-04-11 11:40:42.000 101 21229.45 244.06 42950.91 47911.56 2018-04-11 11:40:43.000 101 21229.46 244.04 42950.93 47911.59 2018-04-11 11:40:44.000 101 21229.46 244.04 42950.93 47911.60 2018-04-11 11:40:45.000 101 21229.50 244.00 42950.96 47911.62 2018-04-11 11:40:46.000 101 21229.52 244.02 42950.99 47911.67 2018-04-11 11:40:47.000 101 21229.58 244.03 42951.02 47911.66 2018-04-11 11:40:48.000 101 21229.59 244.03 42951.02 47911.71 2018-04-11 11:40:49.000 101 21229.62 244.11 42951.00 47911.72 2018-04-11 11:40:50.000 101 21229.63 244.13 42951.03 47911.73 2018-04-11 11:40:51.000 101 21229.63 244.13 42950.98 47911.71 2018-04-11 11:40:52.000 101 21229.65 244.15 42950.96 47911.71 2018-04-11 11:40:53.000 101 21229.62 244.13 42950.96 47911.71 2018-04-11 11:40:54.000 101 21229.65 244.13 42950.98 47911.73 2018-04-11 11:40:55.000 101 21229.63 244.15 42950.98 47911.73 2018-04-11 11:40:56.000 101 21229.61 244.12 42950.97 47911.69 2018-04-11 11:40:57.000 101 21229.58 244.12 42950.92 47911.67 2018-04-11 11:40:58.000 101 21229.55 244.09 42950.94 47911.65 2018-04-11 11:40:59.000 101 21229.54 244.07 42950.91 47911.61 2018-04-11 11:41:00.000 101 21229.51 244.04 42950.94 47911.62 2018-04-11 11:41:01.000 101 21229.50 244.01 42950.92 47911.61 2018-04-11 11:41:02.000 101 21229.43 243.94 42950.96 47911.58 2018-04-11 11:41:03.000 101 21229.41 243.87 42951.02 47911.58 2018-04-11 11:41:04.000 101 21229.40 243.84 42951.02 47911.59 2018-04-11 11:41:05.000 101 21229.43 243.81 42951.03 47911.58 2018-04-11 11:41:06.000 101 21229.46 243.79 42951.04 47911.64 2018-04-11 11:41:07.000 101 21229.47 243.77 42951.03 47911.60 2018-04-11 11:41:08.000 101 21229.50 243.73 42951.00 47911.64 2018-04-11 11:41:09.000 101 21229.51 243.67 42950.95 47911.61 2018-04-11 11:41:10.000 101 21229.50 243.61 42950.97 47911.62 2018-04-11 11:41:11.000 101 21229.47 243.56 42950.99 47911.64 2018-04-11 11:41:12.000 101 21229.41 243.51 42951.02 47911.65 2018-04-11 11:41:13.000 101 21229.41 243.48 42951.05 47911.64 2018-04-11 11:41:14.000 101 21229.38 243.48 42951.06 47911.66 2018-04-11 11:41:15.000 101 21229.37 243.48 42951.05 47911.64 2018-04-11 11:41:16.000 101 21229.35 243.48 42951.04 47911.61 2018-04-11 11:41:17.000 101 21229.29 243.44 42951.03 47911.63 2018-04-11 11:41:18.000 101 21229.22 243.43 42951.06 47911.59 2018-04-11 11:41:19.000 101 21229.16 243.42 42951.07 47911.57 2018-04-11 11:41:20.000 101 21229.10 243.40 42951.04 47911.55 2018-04-11 11:41:21.000 101 21229.06 243.41 42951.05 47911.51 2018-04-11 11:41:22.000 101 21229.00 243.43 42951.03 47911.51 2018-04-11 11:41:23.000 101 21228.97 243.43 42951.03 47911.43 2018-04-11 11:41:24.000 101 21228.94 243.45 42951.01 47911.44 2018-04-11 11:41:25.000 101 21228.96 243.45 42950.99 47911.45 2018-04-11 11:41:26.000 101 21228.93 243.48 42950.97 47911.38 2018-04-11 11:41:27.000 101 21228.89 243.49 42950.99 47911.37 2018-04-11 11:41:28.000 101 21228.92 243.49 42951.00 47911.41 2018-04-11 11:41:29.000 101 21228.97 243.53 42951.03 47911.42 2018-04-11 11:41:30.000 101 21228.96 243.55 42951.02 47911.42 2018-04-11 11:41:31.000 101 21228.98 243.53 42951.02 47911.43 2018-04-11 11:41:32.000 101 21228.94 243.52 42951.04 47911.44 2018-04-11 11:41:33.000 101 21228.96 243.50 42951.06 47911.48 2018-04-11 11:41:34.000 101 21228.97 243.50 42951.07 47911.48 2018-04-11 11:41:35.000 101 21228.99 243.51 42951.09 47911.47 2018-04-11 11:41:36.000 101 21229.02 243.49 42951.09 47911.53 2018-04-11 11:41:37.000 101 21229.01 243.48 42951.12 47911.54 2018-04-11 11:41:38.000 101 21229.02 243.45 42951.12 47911.55 2018-04-11 11:41:39.000 101 21229.01 243.42 42951.13 47911.54 2018-04-11 11:41:40.000 101 21229.02 243.39 42951.13 47911.55 2018-04-11 11:41:41.000 101 21229.01 243.38 42951.12 47911.58 2018-04-11 11:41:42.000 101 21229.01 243.32 42951.14 47911.56 2018-04-11 11:41:43.000 101 21229.01 243.27 42951.13 47911.59 2018-04-11 11:41:44.000 101 21229.06 243.23 42951.16 47911.58 2018-04-11 11:41:45.000 101 21229.10 243.20 42951.18 47911.61 2018-04-11 11:41:46.000 101 21229.12 243.16 42951.19 47911.61 2018-04-11 11:41:47.000 101 21229.18 243.15 42951.18 47911.64 2018-04-11 11:41:48.000 101 21229.27 243.15 42951.17 47911.68 2018-04-11 11:41:49.000 101 21229.38 243.15 42951.18 47911.71 2018-04-11 11:41:50.000 101 21229.46 243.15 42951.15 47911.73 2018-04-11 11:41:51.000 101 21229.59 243.15 42951.09 47911.77 2018-04-11 11:41:52.000 101 21229.72 243.13 42951.14 47911.81 2018-04-11 11:41:53.000 101 21229.80 243.12 42951.15 47911.85 2018-04-11 11:41:54.000 101 21229.84 243.10 42951.17 47911.91 2018-04-11 11:41:55.000 101 21229.90 243.10 42951.20 47911.93 2018-04-11 11:41:56.000 101 21229.97 243.11 42951.17 47911.99 2018-04-11 11:41:57.000 101 21230.03 243.14 42951.16 47912.02 2018-04-11 11:41:58.000 101 21230.02 243.13 42951.17 47912.06 2018-04-11 11:41:59.000 101 21230.00 243.10 42951.18 47912.07 2018-04-11 11:42:00.000 101 21230.00 243.12 42951.17 47912.07 2018-04-11 11:42:01.000 101 21229.92 243.13 42951.17 47912.06 2018-04-11 11:42:02.000 101 21229.83 243.14 42951.18 47912.06 2018-04-11 11:42:03.000 101 21229.74 243.18 42951.17 47912.00 2018-04-11 11:42:04.000 101 21229.60 243.17 42951.20 47911.94 2018-04-11 11:42:05.000 101 21229.50 243.16 42951.17 47911.90 2018-04-11 11:42:06.000 101 21229.36 243.12 42951.19 47911.87 2018-04-11 11:42:07.000 101 21229.22 243.09 42951.23 47911.81 2018-04-11 11:42:08.000 101 21229.09 243.07 42951.27 47911.73 2018-04-11 11:42:09.000 101 21229.00 243.03 42951.26 47911.70 2018-04-11 11:42:10.000 101 21228.90 242.99 42951.25 47911.64 2018-04-11 11:42:11.000 101 21228.83 242.96 42951.24 47911.60 2018-04-11 11:42:12.000 101 21228.77 242.95 42951.23 47911.57 2018-04-11 11:42:13.000 101 21228.68 242.91 42951.24 47911.56 2018-04-11 11:42:14.000 101 21228.63 242.88 42951.26 47911.54 2018-04-11 11:42:15.000 101 21228.65 242.87 42951.24 47911.53 2018-04-11 11:42:16.000 101 21228.68 242.90 42951.21 47911.55 2018-04-11 11:42:17.000 101 21228.70 242.88 42951.24 47911.52 2018-04-11 11:42:18.000 101 21228.72 242.89 42951.20 47911.54 2018-04-11 11:42:19.000 101 21228.78 242.86 42951.19 47911.54 2018-04-11 11:42:20.000 101 21228.81 242.82 42951.19 47911.53 2018-04-11 11:42:21.000 101 21228.85 242.79 42951.21 47911.58 2018-04-11 11:42:22.000 101 21228.90 242.75 42951.20 47911.60 2018-04-11 11:42:23.000 101 21229.02 242.73 42951.18 47911.64 2018-04-11 11:42:24.000 101 21229.07 242.71 42951.19 47911.65 2018-04-11 11:42:25.000 101 21229.11 242.71 42951.19 47911.71 2018-04-11 11:42:26.000 101 21229.16 242.65 42951.23 47911.71 2018-04-11 11:42:27.000 101 21229.16 242.62 42951.25 47911.72 2018-04-11 11:42:28.000 101 21229.19 242.58 42951.25 47911.82 2018-04-11 11:42:29.000 101 21229.31 242.55 42951.30 47911.85 2018-04-11 11:42:30.000 101 21229.44 242.55 42951.31 47911.89 2018-04-11 11:42:31.000 101 21229.55 242.58 42951.27 47911.92 2018-04-11 11:42:32.000 101 21229.62 242.61 42951.24 47911.99 2018-04-11 11:42:33.000 101 21229.72 242.62 42951.24 47912.02 2018-04-11 11:42:34.000 101 21229.85 242.60 42951.23 47912.06 2018-04-11 11:42:35.000 101 21229.97 242.58 42951.26 47912.08 2018-04-11 11:42:36.000 101 21230.03 242.61 42951.23 47912.15 2018-04-11 11:42:37.000 101 21230.12 242.59 42951.25 47912.14 2018-04-11 11:42:38.000 101 21230.18 242.58 42951.25 47912.19 2018-04-11 11:42:39.000 101 21230.18 242.59 42951.23 47912.19 2018-04-11 11:42:40.000 101 21230.17 242.65 42951.28 47912.22 2018-04-11 11:42:41.000 101 21230.09 242.70 42951.22 47912.22 2018-04-11 11:42:42.000 101 21230.04 242.74 42951.16 47912.18 2018-04-11 11:42:43.000 101 21229.97 242.76 42951.14 47912.09 2018-04-11 11:42:44.000 101 21229.87 242.75 42951.13 47912.06 2018-04-11 11:42:45.000 101 21229.77 242.71 42951.15 47912.00 2018-04-11 11:42:46.000 101 21229.67 242.71 42951.19 47911.96 2018-04-11 11:42:47.000 101 21229.59 242.65 42951.20 47911.92 2018-04-11 11:42:48.000 101 21229.48 242.65 42951.22 47911.93 2018-04-11 11:42:49.000 101 21229.41 242.66 42951.23 47911.90 2018-04-11 11:42:50.000 101 21229.37 242.64 42951.22 47911.87 2018-04-11 11:42:51.000 101 21229.28 242.65 42951.24 47911.86 2018-04-11 11:42:52.000 101 21229.28 242.62 42951.23 47911.85 2018-04-11 11:42:53.000 101 21229.28 242.60 42951.29 47911.84 2018-04-11 11:42:54.000 101 21229.33 242.61 42951.28 47911.86 2018-04-11 11:42:55.000 101 21229.38 242.63 42951.29 47911.88 2018-04-11 11:42:56.000 101 21229.40 242.64 42951.28 47911.85 2018-04-11 11:42:57.000 101 21229.44 242.64 42951.25 47911.88 2018-04-11 11:42:58.000 101 21229.50 242.65 42951.26 47911.91 2018-04-11 11:42:59.000 101 21229.51 242.70 42951.26 47911.93 2018-04-11 11:43:00.000 101 21229.58 242.72 42951.20 47911.96 2018-04-11 11:43:01.000 101 21229.61 242.76 42951.19 47911.94 2018-04-11 11:43:02.000 101 21229.61 242.78 42951.21 47911.96 2018-04-11 11:43:03.000 101 21229.59 242.80 42951.16 47911.93 2018-04-11 11:43:04.000 101 21229.61 242.82 42951.19 47911.95 2018-04-11 11:43:05.000 101 21229.60 242.82 42951.17 47911.90 2018-04-11 11:43:06.000 101 21229.53 242.77 42951.16 47911.87 2018-04-11 11:43:07.000 101 21229.45 242.74 42951.11 47911.81 2018-04-11 11:43:08.000 101 21229.35 242.67 42951.10 47911.80 2018-04-11 11:43:09.000 101 21229.22 242.63 42951.14 47911.71 2018-04-11 11:43:10.000 101 21229.14 242.62 42951.15 47911.72 2018-04-11 11:43:11.000 101 21229.03 242.60 42951.15 47911.67 2018-04-11 11:43:12.000 101 21228.98 242.61 42951.12 47911.66 2018-04-11 11:43:13.000 101 21228.96 242.60 42951.11 47911.58 2018-04-11 11:43:14.000 101 21228.90 242.58 42951.12 47911.57 2018-04-11 11:43:15.000 101 21228.89 242.56 42951.07 47911.50 2018-04-11 11:43:16.000 101 21228.90 242.53 42951.07 47911.50 2018-04-11 11:43:17.000 101 21228.92 242.51 42951.05 47911.46 2018-04-11 11:43:18.000 101 21228.96 242.47 42951.01 47911.45 2018-04-11 11:43:19.000 101 21229.00 242.43 42951.03 47911.46 2018-04-11 11:43:20.000 101 21229.01 242.40 42951.01 47911.47 2018-04-11 11:43:21.000 101 21229.03 242.36 42951.03 47911.49 2018-04-11 11:43:22.000 101 21229.04 242.33 42951.02 47911.50 2018-04-11 11:43:23.000 101 21229.05 242.31 42951.00 47911.51 2018-04-11 11:43:24.000 101 21229.07 242.26 42951.02 47911.51 2018-04-11 11:43:25.000 101 21229.08 242.22 42951.02 47911.50 2018-04-11 11:43:26.000 101 21229.07 242.23 42951.06 47911.52 2018-04-11 11:43:27.000 101 21229.10 242.19 42951.04 47911.54 2018-04-11 11:43:28.000 101 21229.10 242.16 42951.05 47911.57 2018-04-11 11:43:29.000 101 21229.14 242.11 42951.08 47911.59 2018-04-11 11:43:30.000 101 21229.15 242.09 42951.08 47911.60 2018-04-11 11:43:31.000 101 21229.16 242.05 42951.10 47911.62 2018-04-11 11:43:32.000 101 21229.19 241.98 42951.11 47911.63 2018-04-11 11:43:33.000 101 21229.24 241.92 42951.13 47911.67 2018-04-11 11:43:34.000 101 21229.27 241.91 42951.14 47911.72 2018-04-11 11:43:35.000 101 21229.30 241.85 42951.17 47911.73 2018-04-11 11:43:36.000 101 21229.35 241.82 42951.19 47911.74 2018-04-11 11:43:37.000 101 21229.40 241.76 42951.19 47911.76 2018-04-11 11:43:38.000 101 21229.41 241.73 42951.22 47911.79 2018-04-11 11:43:39.000 101 21229.47 241.67 42951.22 47911.84 2018-04-11 11:43:40.000 101 21229.49 241.64 42951.24 47911.88 2018-04-11 11:43:41.000 101 21229.56 241.62 42951.28 47911.92 2018-04-11 11:43:42.000 101 21229.60 241.60 42951.30 47911.97 2018-04-11 11:43:43.000 101 21229.62 241.59 42951.27 47911.96 2018-04-11 11:43:44.000 101 21229.65 241.59 42951.31 47912.03 2018-04-11 11:43:45.000 101 21229.64 241.64 42951.30 47912.03 2018-04-11 11:43:46.000 101 21229.66 241.65 42951.31 47912.05 2018-04-11 11:43:47.000 101 21229.69 241.71 42951.33 47912.07 2018-04-11 11:43:48.000 101 21229.68 241.73 42951.32 47912.08 2018-04-11 11:43:49.000 101 21229.70 241.75 42951.31 47912.08 2018-04-11 11:43:50.000 101 21229.72 241.78 42951.33 47912.09 2018-04-11 11:43:51.000 101 21229.69 241.85 42951.32 47912.09 2018-04-11 11:43:52.000 101 21229.72 241.88 42951.30 47912.09 2018-04-11 11:43:53.000 101 21229.71 241.94 42951.26 47912.07 2018-04-11 11:43:54.000 101 21229.68 241.99 42951.22 47912.06 2018-04-11 11:43:55.000 101 21229.62 242.00 42951.23 47911.98 2018-04-11 11:43:56.000 101 21229.60 242.00 42951.21 47911.99 2018-04-11 11:43:57.000 101 21229.56 242.04 42951.21 47911.94 2018-04-11 11:43:58.000 101 21229.56 242.05 42951.20 47911.94 2018-04-11 11:43:59.000 101 21229.56 242.10 42951.20 47911.93 2018-04-11 11:44:00.000 101 21229.56 242.13 42951.16 47911.93 2018-04-11 11:44:01.000 101 21229.55 242.17 42951.13 47911.89 2018-04-11 11:44:02.000 101 21229.60 242.16 42951.14 47911.90 2018-04-11 11:44:03.000 101 21229.62 242.17 42951.13 47911.87 2018-04-11 11:44:04.000 101 21229.66 242.16 42951.13 47911.90 2018-04-11 11:44:05.000 101 21229.67 242.17 42951.14 47911.89 2018-04-11 11:44:06.000 101 21229.66 242.15 42951.11 47911.89 2018-04-11 11:44:07.000 101 21229.66 242.10 42951.12 47911.89 2018-04-11 11:44:08.000 101 21229.62 242.08 42951.16 47911.92 2018-04-11 11:44:09.000 101 21229.63 242.05 42951.20 47911.94 2018-04-11 11:44:10.000 101 21229.66 242.08 42951.24 47911.94 2018-04-11 11:44:11.000 101 21229.66 242.13 42951.22 47911.97 2018-04-11 11:44:12.000 101 21229.69 242.21 42951.19 47911.97 2018-04-11 11:44:13.000 101 21229.74 242.26 42951.14 47911.94 2018-04-11 11:44:14.000 101 21229.73 242.29 42951.08 47911.93 2018-04-11 11:44:15.000 101 21229.64 242.30 42951.04 47911.89 2018-04-11 11:44:16.000 101 21229.57 242.34 42951.02 47911.85 2018-04-11 11:44:17.000 101 21229.50 242.35 42950.97 47911.76 2018-04-11 11:44:18.000 101 21229.43 242.34 42950.94 47911.72 2018-04-11 11:44:19.000 101 21229.43 242.31 42950.96 47911.68 2018-04-11 11:44:20.000 101 21229.40 242.24 42950.99 47911.67 2018-04-11 11:44:21.000 101 21229.33 242.24 42950.99 47911.66 2018-04-11 11:44:22.000 101 21229.21 242.32 42950.94 47911.63 2018-04-11 11:44:23.000 101 21229.11 242.44 42950.88 47911.56 2018-04-11 11:44:24.000 101 21229.04 242.51 42950.79 47911.46 2018-04-11 11:44:25.000 101 21229.04 242.47 42950.71 47911.34 2018-04-11 11:44:26.000 101 21229.06 242.42 42950.70 47911.26 2018-04-11 11:44:27.000 101 21229.05 242.40 42950.67 47911.24 2018-04-11 11:44:28.000 101 21228.97 242.41 42950.62 47911.23 2018-04-11 11:44:29.000 101 21228.96 242.38 42950.59 47911.17 2018-04-11 11:44:30.000 101 21228.98 242.34 42950.57 47911.11 2018-04-11 11:44:31.000 101 21229.08 242.25 42950.55 47911.11 2018-04-11 11:44:32.000 101 21229.13 242.24 42950.52 47911.13 2018-04-11 11:44:33.000 101 21229.18 242.19 42950.50 47911.15 2018-04-11 11:44:34.000 101 21229.25 242.16 42950.50 47911.18 2018-04-11 11:44:35.000 101 21229.31 242.13 42950.52 47911.18 2018-04-11 11:44:36.000 101 21229.37 242.14 42950.52 47911.21 2018-04-11 11:44:37.000 101 21229.41 242.14 42950.52 47911.24 2018-04-11 11:44:38.000 101 21229.46 242.16 42950.54 47911.28 2018-04-11 11:44:39.000 101 21229.50 242.20 42950.55 47911.31 2018-04-11 11:44:40.000 101 21229.54 242.22 42950.59 47911.34 2018-04-11 11:44:41.000 101 21229.62 242.17 42950.60 47911.36 2018-04-11 11:44:42.000 101 21229.69 242.06 42950.67 47911.43 2018-04-11 11:44:43.000 101 21229.71 242.02 42950.73 47911.50 2018-04-11 11:44:44.000 101 21229.69 242.01 42950.76 47911.56 2018-04-11 11:44:45.000 101 21229.64 242.01 42950.78 47911.59 2018-04-11 11:44:46.000 101 21229.60 242.01 42950.76 47911.58 2018-04-11 11:44:47.000 101 21229.57 242.02 42950.81 47911.55 2018-04-11 11:44:48.000 101 21229.47 241.97 42950.80 47911.55 2018-04-11 11:44:49.000 101 21229.37 241.99 42950.76 47911.51 2018-04-11 11:44:50.000 101 21229.28 241.99 42950.76 47911.45 2018-04-11 11:44:51.000 101 21229.21 241.97 42950.77 47911.42 2018-04-11 11:44:52.000 101 21229.14 242.00 42950.77 47911.39 2018-04-11 11:44:53.000 101 21229.07 242.00 42950.73 47911.33 2018-04-11 11:44:54.000 101 21229.01 241.98 42950.73 47911.31 2018-04-11 11:44:55.000 101 21228.96 242.01 42950.77 47911.29 2018-04-11 11:44:56.000 101 21228.94 242.12 42950.71 47911.26 2018-04-11 11:44:57.000 101 21228.86 242.24 42950.63 47911.19 2018-04-11 11:44:58.000 101 21228.84 242.33 42950.58 47911.11 2018-04-11 11:44:59.000 101 21228.85 242.38 42950.51 47911.05 2018-04-11 11:45:00.000 101 21228.84 242.44 42950.46 47911.00 2018-04-11 11:45:01.000 101 21228.85 242.44 42950.42 47910.94 2018-04-11 11:45:02.000 101 21228.85 242.48 42950.39 47910.92 2018-04-11 11:45:03.000 101 21228.90 242.49 42950.36 47910.90 2018-04-11 11:45:04.000 101 21228.93 242.48 42950.33 47910.89 2018-04-11 11:45:05.000 101 21228.92 242.47 42950.33 47910.87 2018-04-11 11:45:06.000 101 21228.98 242.46 42950.32 47910.88 2018-04-11 11:45:07.000 101 21228.96 242.45 42950.31 47910.89 2018-04-11 11:45:08.000 101 21228.98 242.43 42950.33 47910.91 2018-04-11 11:45:09.000 101 21229.00 242.42 42950.35 47910.89 2018-04-11 11:45:10.000 101 21228.99 242.40 42950.36 47910.88 2018-04-11 11:45:11.000 101 21228.92 242.36 42950.37 47910.92 2018-04-11 11:45:12.000 101 21228.88 242.34 42950.41 47910.94 2018-04-11 11:45:13.000 101 21228.85 242.31 42950.43 47910.90 2018-04-11 11:45:14.000 101 21228.85 242.33 42950.44 47910.92 2018-04-11 11:45:15.000 101 21228.82 242.33 42950.42 47910.92 2018-04-11 11:45:16.000 101 21228.82 242.33 42950.43 47910.93 2018-04-11 11:45:17.000 101 21228.78 242.35 42950.40 47910.87 2018-04-11 11:45:18.000 101 21228.79 242.38 42950.43 47910.89 2018-04-11 11:45:19.000 101 21228.83 242.37 42950.43 47910.87 2018-04-11 11:45:20.000 101 21228.87 242.33 42950.44 47910.87 2018-04-11 11:45:21.000 101 21228.91 242.28 42950.44 47910.88 2018-04-11 11:45:22.000 101 21228.90 242.25 42950.45 47910.91 2018-04-11 11:45:23.000 101 21228.93 242.24 42950.47 47910.93 2018-04-11 11:45:24.000 101 21228.93 242.24 42950.52 47910.97 2018-04-11 11:45:25.000 101 21228.97 242.26 42950.54 47910.98 2018-04-11 11:45:26.000 101 21228.99 242.32 42950.56 47911.02 2018-04-11 11:45:27.000 101 21229.00 242.34 42950.52 47911.04 2018-04-11 11:45:28.000 101 21229.03 242.33 42950.50 47911.03 2018-04-11 11:45:29.000 101 21229.02 242.29 42950.53 47910.99 2018-04-11 11:45:30.000 101 21228.99 242.24 42950.53 47911.01 2018-04-11 11:45:31.000 101 21228.92 242.23 42950.54 47911.02 2018-04-11 11:45:32.000 101 21228.88 242.22 42950.54 47910.99 2018-04-11 11:45:33.000 101 21228.88 242.17 42950.58 47911.00 2018-04-11 11:45:34.000 101 21228.86 242.16 42950.61 47910.99 2018-04-11 11:45:35.000 101 21228.83 242.14 42950.64 47911.00 2018-04-11 11:45:36.000 101 21228.85 242.09 42950.61 47911.05 2018-04-11 11:45:37.000 101 21228.86 242.10 42950.62 47911.04 2018-04-11 11:45:38.000 101 21228.92 242.08 42950.63 47911.04 2018-04-11 11:45:39.000 101 21228.97 242.06 42950.65 47911.09 2018-04-11 11:45:40.000 101 21229.03 242.03 42950.68 47911.11 2018-04-11 11:45:41.000 101 21229.08 242.02 42950.65 47911.11 2018-04-11 11:45:42.000 101 21229.16 242.00 42950.63 47911.20 2018-04-11 11:45:43.000 101 21229.19 241.97 42950.65 47911.19 2018-04-11 11:45:44.000 101 21229.25 241.96 42950.65 47911.24 2018-04-11 11:45:45.000 101 21229.35 242.00 42950.65 47911.24 2018-04-11 11:45:46.000 101 21229.39 241.99 42950.64 47911.29 2018-04-11 11:45:47.000 101 21229.43 242.04 42950.63 47911.32 2018-04-11 11:45:48.000 101 21229.42 242.10 42950.58 47911.30 2018-04-11 11:45:49.000 101 21229.38 242.11 42950.60 47911.28 2018-04-11 11:45:50.000 101 21229.34 242.11 42950.61 47911.27 2018-04-11 11:45:51.000 101 21229.29 242.11 42950.60 47911.23 2018-04-11 11:45:52.000 101 21229.23 242.10 42950.59 47911.21 2018-04-11 11:45:53.000 101 21229.17 242.12 42950.58 47911.20 2018-04-11 11:45:54.000 101 21229.08 242.10 42950.60 47911.19 2018-04-11 11:45:55.000 101 21228.98 242.09 42950.64 47911.11 2018-04-11 11:45:56.000 101 21228.90 242.11 42950.59 47911.08 2018-04-11 11:45:57.000 101 21228.82 242.14 42950.61 47911.05 2018-04-11 11:45:58.000 101 21228.78 242.14 42950.57 47911.00 2018-04-11 11:45:59.000 101 21228.74 242.16 42950.58 47910.95 2018-04-11 11:46:00.000 101 21228.78 242.16 42950.58 47910.97 2018-04-11 11:46:01.000 101 21228.81 242.17 42950.52 47910.90 2018-04-11 11:46:02.000 101 21228.88 242.16 42950.52 47910.96 2018-04-11 11:46:03.000 101 21228.98 242.16 42950.52 47910.96 2018-04-11 11:46:04.000 101 21229.08 242.15 42950.55 47911.02 2018-04-11 11:46:05.000 101 21229.19 242.16 42950.53 47911.05 2018-04-11 11:46:06.000 101 21229.33 242.16 42950.56 47911.15 2018-04-11 11:46:07.000 101 21229.46 242.15 42950.56 47911.19 2018-04-11 11:46:08.000 101 21229.56 242.17 42950.59 47911.30 2018-04-11 11:46:09.000 101 21229.60 242.20 42950.59 47911.31 2018-04-11 11:46:10.000 101 21229.63 242.20 42950.60 47911.36 2018-04-11 11:46:11.000 101 21229.64 242.20 42950.64 47911.39 2018-04-11 11:46:12.000 101 21229.62 242.19 42950.65 47911.39 2018-04-11 11:46:13.000 101 21229.53 242.18 42950.62 47911.37 2018-04-11 11:46:14.000 101 21229.44 242.17 42950.65 47911.40 2018-04-11 11:46:15.000 101 21229.33 242.14 42950.62 47911.34 2018-04-11 11:46:16.000 101 21229.21 242.13 42950.66 47911.28 2018-04-11 11:46:17.000 101 21229.07 242.09 42950.68 47911.22 2018-04-11 11:46:18.000 101 21228.92 242.07 42950.66 47911.17 2018-04-11 11:46:19.000 101 21228.79 242.04 42950.66 47911.14 2018-04-11 11:46:20.000 101 21228.68 242.01 42950.66 47911.11 2018-04-11 11:46:21.000 101 21228.56 241.98 42950.66 47911.03 2018-04-11 11:46:22.000 101 21228.49 241.94 42950.67 47911.00 2018-04-11 11:46:23.000 101 21228.47 241.87 42950.69 47910.98 2018-04-11 11:46:24.000 101 21228.50 241.85 42950.75 47910.98 2018-04-11 11:46:25.000 101 21228.55 241.85 42950.75 47911.01 2018-04-11 11:46:26.000 101 21228.67 241.81 42950.74 47911.05 2018-04-11 11:46:27.000 101 21228.74 241.78 42950.76 47911.06 2018-04-11 11:46:28.000 101 21228.89 241.76 42950.77 47911.15 2018-04-11 11:46:29.000 101 21229.08 241.79 42950.77 47911.21 2018-04-11 11:46:30.000 101 21229.26 241.78 42950.76 47911.28 2018-04-11 11:46:31.000 101 21229.39 241.81 42950.74 47911.36 2018-04-11 11:46:32.000 101 21229.58 241.82 42950.75 47911.44 2018-04-11 11:46:33.000 101 21229.69 241.82 42950.78 47911.48 2018-04-11 11:46:34.000 101 21229.82 241.85 42950.79 47911.56 2018-04-11 11:46:35.000 101 21229.92 241.87 42950.77 47911.61 2018-04-11 11:46:36.000 101 21229.92 241.91 42950.79 47911.65 2018-04-11 11:46:37.000 101 21229.93 241.98 42950.76 47911.63 2018-04-11 11:46:38.000 101 21229.87 242.02 42950.73 47911.65 2018-04-11 11:46:39.000 101 21229.80 242.04 42950.69 47911.59 2018-04-11 11:46:40.000 101 21229.69 242.02 42950.68 47911.55 2018-04-11 11:46:41.000 101 21229.46 242.00 42950.68 47911.49 2018-04-11 11:46:42.000 101 21229.28 241.99 42950.70 47911.41 2018-04-11 11:46:43.000 101 21229.09 241.99 42950.76 47911.33 2018-04-11 11:46:44.000 101 21228.95 242.02 42950.77 47911.29 2018-04-11 11:46:45.000 101 21228.83 242.04 42950.79 47911.24 2018-04-11 11:46:46.000 101 21228.70 242.09 42950.77 47911.17 2018-04-11 11:46:47.000 101 21228.64 242.13 42950.74 47911.11 2018-04-11 11:46:48.000 101 21228.58 242.10 42950.70 47911.08 2018-04-11 11:46:49.000 101 21228.51 242.09 42950.66 47911.00 2018-04-11 11:46:50.000 101 21228.49 242.13 42950.62 47910.98 2018-04-11 11:46:51.000 101 21228.53 242.15 42950.55 47910.90 2018-04-11 11:46:52.000 101 21228.60 242.16 42950.53 47910.88 2018-04-11 11:46:53.000 101 21228.70 242.13 42950.51 47910.90 2018-04-11 11:46:54.000 101 21228.84 242.13 42950.45 47910.90 2018-04-11 11:46:55.000 101 21229.00 242.12 42950.44 47910.92 2018-04-11 11:46:56.000 101 21229.15 242.07 42950.41 47910.95 2018-04-11 11:46:57.000 101 21229.30 242.05 42950.41 47911.04 2018-04-11 11:46:58.000 101 21229.47 242.03 42950.43 47911.11 2018-04-11 11:46:59.000 101 21229.62 242.02 42950.42 47911.18 2018-04-11 11:47:00.000 101 21229.78 241.97 42950.40 47911.23 2018-04-11 11:47:01.000 101 21229.88 241.99 42950.42 47911.26 2018-04-11 11:47:02.000 101 21229.94 242.00 42950.43 47911.35 2018-04-11 11:47:03.000 101 21229.92 242.04 42950.45 47911.37 2018-04-11 11:47:04.000 101 21229.89 242.05 42950.43 47911.35 2018-04-11 11:47:05.000 101 21229.78 242.04 42950.45 47911.35 2018-04-11 11:47:06.000 101 21229.64 242.06 42950.47 47911.30 2018-04-11 11:47:07.000 101 21229.49 242.06 42950.44 47911.26 2018-04-11 11:47:08.000 101 21229.28 242.15 42950.44 47911.20 2018-04-11 11:47:09.000 101 21229.09 242.24 42950.43 47911.10 2018-04-11 11:47:10.000 101 21228.89 242.29 42950.38 47910.97 2018-04-11 11:47:11.000 101 21228.76 242.34 42950.32 47910.85 2018-04-11 11:47:12.000 101 21228.63 242.35 42950.27 47910.73 2018-04-11 11:47:13.000 101 21228.53 242.32 42950.23 47910.64 2018-04-11 11:47:14.000 101 21228.52 242.29 42950.21 47910.62 2018-04-11 11:47:15.000 101 21228.56 242.27 42950.17 47910.54 2018-04-11 11:47:16.000 101 21228.63 242.23 42950.18 47910.57 2018-04-11 11:47:17.000 101 21228.80 242.16 42950.14 47910.53 2018-04-11 11:47:18.000 101 21228.95 242.09 42950.16 47910.62 2018-04-11 11:47:19.000 101 21229.14 241.99 42950.21 47910.70 2018-04-11 11:47:20.000 101 21229.34 241.92 42950.20 47910.82 2018-04-11 11:47:21.000 101 21229.55 241.89 42950.19 47910.88 2018-04-11 11:47:22.000 101 21229.75 241.83 42950.23 47911.01 2018-04-11 11:47:23.000 101 21229.94 241.75 42950.25 47911.09 2018-04-11 11:47:24.000 101 21230.12 241.68 42950.29 47911.20 2018-04-11 11:47:25.000 101 21230.23 241.60 42950.31 47911.32 2018-04-11 11:47:26.000 101 21230.25 241.54 42950.30 47911.36 2018-04-11 11:47:27.000 101 21230.24 241.48 42950.35 47911.41 2018-04-11 11:47:28.000 101 21230.18 241.45 42950.42 47911.45 2018-04-11 11:47:29.000 101 21230.08 241.41 42950.48 47911.47 2018-04-11 11:47:30.000 101 21229.96 241.39 42950.52 47911.43 2018-04-11 11:47:31.000 101 21229.79 241.41 42950.55 47911.41 2018-04-11 11:47:32.000 101 21229.61 241.45 42950.58 47911.37 2018-04-11 11:47:33.000 101 21229.42 241.47 42950.57 47911.32 2018-04-11 11:47:34.000 101 21229.28 241.56 42950.57 47911.21 2018-04-11 11:47:35.000 101 21229.17 241.63 42950.55 47911.15 2018-04-11 11:47:36.000 101 21229.13 241.70 42950.52 47911.11 2018-04-11 11:47:37.000 101 21229.08 241.76 42950.46 47911.03 2018-04-11 11:47:38.000 101 21229.07 241.85 42950.40 47910.98 2018-04-11 11:47:39.000 101 21229.12 241.88 42950.37 47910.95 2018-04-11 11:47:40.000 101 21229.21 241.93 42950.31 47910.94 2018-04-11 11:47:41.000 101 21229.33 241.96 42950.30 47910.95 2018-04-11 11:47:42.000 101 21229.46 241.98 42950.30 47910.94 2018-04-11 11:47:43.000 101 21229.63 241.99 42950.24 47911.00 2018-04-11 11:47:44.000 101 21229.76 241.94 42950.22 47911.05 2018-04-11 11:47:45.000 101 21229.88 241.91 42950.22 47911.09 2018-04-11 11:47:46.000 101 21229.99 241.84 42950.23 47911.15 2018-04-11 11:47:47.000 101 21230.03 241.80 42950.27 47911.20 2018-04-11 11:47:48.000 101 21230.03 241.74 42950.27 47911.27 2018-04-11 11:47:49.000 101 21229.99 241.66 42950.28 47911.26 2018-04-11 11:47:50.000 101 21229.90 241.59 42950.28 47911.24 2018-04-11 11:47:51.000 101 21229.76 241.53 42950.34 47911.26 2018-04-11 11:47:52.000 101 21229.63 241.43 42950.42 47911.25 2018-04-11 11:47:53.000 101 21229.48 241.35 42950.46 47911.18 2018-04-11 11:47:54.000 101 21229.30 241.31 42950.47 47911.18 2018-04-11 11:47:55.000 101 21229.10 241.27 42950.49 47911.11 2018-04-11 11:47:56.000 101 21228.98 241.20 42950.53 47911.06 2018-04-11 11:47:57.000 101 21228.86 241.15 42950.54 47911.00 2018-04-11 11:47:58.000 101 21228.76 241.10 42950.54 47910.97 2018-04-11 11:47:59.000 101 21228.72 241.07 42950.55 47910.94 2018-04-11 11:48:00.000 101 21228.74 241.03 42950.56 47910.95 2018-04-11 11:48:01.000 101 21228.76 241.00 42950.55 47910.94 2018-04-11 11:48:02.000 101 21228.85 240.94 42950.55 47910.98 2018-04-11 11:48:03.000 101 21228.98 240.92 42950.54 47911.01 2018-04-11 11:48:04.000 101 21229.21 240.85 42950.52 47911.08 2018-04-11 11:48:05.000 101 21229.42 240.84 42950.53 47911.14 2018-04-11 11:48:06.000 101 21229.63 240.85 42950.49 47911.23 2018-04-11 11:48:07.000 101 21229.87 240.85 42950.49 47911.34 2018-04-11 11:48:08.000 101 21230.11 240.88 42950.50 47911.43 2018-04-11 11:48:09.000 101 21230.35 240.93 42950.47 47911.48 2018-04-11 11:48:10.000 101 21230.53 240.95 42950.45 47911.63 2018-04-11 11:48:11.000 101 21230.66 240.97 42950.45 47911.69 2018-04-11 11:48:12.000 101 21230.84 241.03 42950.45 47911.74 2018-04-11 11:48:13.000 101 21230.93 241.10 42950.43 47911.81 2018-04-11 11:48:14.000 101 21230.97 241.15 42950.41 47911.85 2018-04-11 11:48:15.000 101 21230.92 241.19 42950.44 47911.85 2018-04-11 11:48:16.000 101 21230.89 241.22 42950.43 47911.86 2018-04-11 11:48:17.000 101 21230.77 241.29 42950.44 47911.81 2018-04-11 11:48:18.000 101 21230.65 241.33 42950.48 47911.78 2018-04-11 11:48:19.000 101 21230.53 241.35 42950.49 47911.73 2018-04-11 11:48:20.000 101 21230.37 241.39 42950.48 47911.69 2018-04-11 11:48:21.000 101 21230.19 241.43 42950.45 47911.59 2018-04-11 11:48:22.000 101 21230.00 241.42 42950.48 47911.51 2018-04-11 11:48:23.000 101 21229.83 241.40 42950.51 47911.47 2018-04-11 11:48:24.000 101 21229.65 241.35 42950.53 47911.40 2018-04-11 11:48:25.000 101 21229.55 241.33 42950.53 47911.34 2018-04-11 11:48:26.000 101 21229.47 241.27 42950.54 47911.30 2018-04-11 11:48:27.000 101 21229.42 241.19 42950.55 47911.28 2018-04-11 11:48:28.000 101 21229.41 241.13 42950.53 47911.30 2018-04-11 11:48:29.000 101 21229.44 241.13 42950.54 47911.28 2018-04-11 11:48:30.000 101 21229.45 241.09 42950.52 47911.27 2018-04-11 11:48:31.000 101 21229.48 241.01 42950.51 47911.26 2018-04-11 11:48:32.000 101 21229.55 240.98 42950.53 47911.25 2018-04-11 11:48:33.000 101 21229.60 240.93 42950.49 47911.29 2018-04-11 11:48:34.000 101 21229.73 240.84 42950.49 47911.31 2018-04-11 11:48:35.000 101 21229.81 240.76 42950.48 47911.34 2018-04-11 11:48:36.000 101 21229.88 240.70 42950.52 47911.39 2018-04-11 11:48:37.000 101 21229.98 240.61 42950.55 47911.46 2018-04-11 11:48:38.000 101 21230.10 240.51 42950.57 47911.50 2018-04-11 11:48:39.000 101 21230.17 240.46 42950.59 47911.58 2018-04-11 11:48:40.000 101 21230.23 240.44 42950.62 47911.64 2018-04-11 11:48:41.000 101 21230.27 240.41 42950.65 47911.67 2018-04-11 11:48:42.000 101 21230.25 240.40 42950.67 47911.74 2018-04-11 11:48:43.000 101 21230.22 240.42 42950.67 47911.72 2018-04-11 11:48:44.000 101 21230.22 240.45 42950.68 47911.78 2018-04-11 11:48:45.000 101 21230.20 240.48 42950.68 47911.74 2018-04-11 11:48:46.000 101 21230.11 240.52 42950.69 47911.74 2018-04-11 11:48:47.000 101 21230.08 240.55 42950.68 47911.69 2018-04-11 11:48:48.000 101 21230.03 240.57 42950.71 47911.72 2018-04-11 11:48:49.000 101 21229.96 240.58 42950.71 47911.65 2018-04-11 11:48:50.000 101 21229.90 240.61 42950.69 47911.61 2018-04-11 11:48:51.000 101 21229.83 240.62 42950.71 47911.60 2018-04-11 11:48:52.000 101 21229.73 240.66 42950.71 47911.58 2018-04-11 11:48:53.000 101 21229.70 240.69 42950.68 47911.53 2018-04-11 11:48:54.000 101 21229.64 240.71 42950.69 47911.50 2018-04-11 11:48:55.000 101 21229.59 240.73 42950.68 47911.46 2018-04-11 11:48:56.000 101 21229.56 240.72 42950.69 47911.48 2018-04-11 11:48:57.000 101 21229.53 240.72 42950.70 47911.41 2018-04-11 11:48:58.000 101 21229.55 240.72 42950.68 47911.45 2018-04-11 11:48:59.000 101 21229.55 240.72 42950.65 47911.41 2018-04-11 11:49:00.000 101 21229.55 240.70 42950.66 47911.42 2018-04-11 11:49:01.000 101 21229.60 240.69 42950.68 47911.41 2018-04-11 11:49:02.000 101 21229.66 240.63 42950.65 47911.46 2018-04-11 11:49:03.000 101 21229.67 240.57 42950.64 47911.43 2018-04-11 11:49:04.000 101 21229.70 240.55 42950.67 47911.46 2018-04-11 11:49:05.000 101 21229.78 240.48 42950.68 47911.49 2018-04-11 11:49:06.000 101 21229.82 240.44 42950.69 47911.51 2018-04-11 11:49:07.000 101 21229.90 240.39 42950.69 47911.57 2018-04-11 11:49:08.000 101 21229.99 240.37 42950.71 47911.64 2018-04-11 11:49:09.000 101 21230.06 240.37 42950.73 47911.65 2018-04-11 11:49:10.000 101 21230.12 240.37 42950.75 47911.69 2018-04-11 11:49:11.000 101 21230.19 240.38 42950.72 47911.75 2018-04-11 11:49:12.000 101 21230.25 240.37 42950.67 47911.74 2018-04-11 11:49:13.000 101 21230.29 240.35 42950.64 47911.79 2018-04-11 11:49:14.000 101 21230.34 240.34 42950.66 47911.80 2018-04-11 11:49:15.000 101 21230.34 240.33 42950.63 47911.81 2018-04-11 11:49:16.000 101 21230.32 240.30 42950.64 47911.84 2018-04-11 11:49:17.000 101 21230.29 240.32 42950.67 47911.82 2018-04-11 11:49:18.000 101 21230.25 240.36 42950.65 47911.81 2018-04-11 11:49:19.000 101 21230.17 240.36 42950.66 47911.77 2018-04-11 11:49:20.000 101 21230.13 240.33 42950.63 47911.76 2018-04-11 11:49:21.000 101 21230.03 240.35 42950.65 47911.69 2018-04-11 11:49:22.000 101 21229.95 240.32 42950.63 47911.67 2018-04-11 11:49:23.000 101 21229.87 240.31 42950.60 47911.60 2018-04-11 11:49:24.000 101 21229.82 240.27 42950.58 47911.57 2018-04-11 11:49:25.000 101 21229.73 240.25 42950.59 47911.50 2018-04-11 11:49:26.000 101 21229.71 240.25 42950.58 47911.49 2018-04-11 11:49:27.000 101 21229.72 240.22 42950.57 47911.48 2018-04-11 11:49:28.000 101 21229.74 240.19 42950.57 47911.47 2018-04-11 11:49:29.000 101 21229.78 240.18 42950.55 47911.43 2018-04-11 11:49:30.000 101 21229.85 240.14 42950.54 47911.45 2018-04-11 11:49:31.000 101 21229.97 240.11 42950.54 47911.50 2018-04-11 11:49:32.000 101 21230.08 240.09 42950.53 47911.53 2018-04-11 11:49:33.000 101 21230.20 240.05 42950.54 47911.57 2018-04-11 11:49:34.000 101 21230.34 240.03 42950.51 47911.61 2018-04-11 11:49:35.000 101 21230.47 240.01 42950.47 47911.68 2018-04-11 11:49:36.000 101 21230.56 240.06 42950.47 47911.71 2018-04-11 11:49:37.000 101 21230.64 240.11 42950.45 47911.75 2018-04-11 11:49:38.000 101 21230.70 240.15 42950.45 47911.78 2018-04-11 11:49:39.000 101 21230.72 240.19 42950.46 47911.80 2018-04-11 11:49:40.000 101 21230.75 240.26 42950.46 47911.82 2018-04-11 11:49:41.000 101 21230.74 240.29 42950.43 47911.81 2018-04-11 11:49:42.000 101 21230.71 240.34 42950.41 47911.82 2018-04-11 11:49:43.000 101 21230.69 240.36 42950.44 47911.79 2018-04-11 11:49:44.000 101 21230.58 240.39 42950.41 47911.76 2018-04-11 11:49:45.000 101 21230.46 240.43 42950.41 47911.72 2018-04-11 11:49:46.000 101 21230.39 240.50 42950.39 47911.71 2018-04-11 11:49:47.000 101 21230.29 240.50 42950.39 47911.62 2018-04-11 11:49:48.000 101 21230.18 240.53 42950.39 47911.56 2018-04-11 11:49:49.000 101 21230.08 240.56 42950.38 47911.51 2018-04-11 11:49:50.000 101 21229.94 240.62 42950.36 47911.44 2018-04-11 11:49:51.000 101 21229.85 240.66 42950.33 47911.36 2018-04-11 11:49:52.000 101 21229.79 240.64 42950.28 47911.31 2018-04-11 11:49:53.000 101 21229.73 240.64 42950.25 47911.22 2018-04-11 11:49:54.000 101 21229.71 240.65 42950.20 47911.17 2018-04-11 11:49:55.000 101 21229.72 240.63 42950.13 47911.15 2018-04-11 11:49:56.000 101 21229.78 240.60 42950.13 47911.15 2018-04-11 11:49:57.000 101 21229.83 240.57 42950.12 47911.11 2018-04-11 11:49:58.000 101 21229.90 240.54 42950.13 47911.12 2018-04-11 11:49:59.000 101 21229.93 240.52 42950.11 47911.14 2018-04-11 11:50:00.000 101 21229.98 240.48 42950.11 47911.16 2018-04-11 11:50:01.000 101 21230.04 240.41 42950.13 47911.17 2018-04-11 11:50:02.000 101 21230.10 240.36 42950.13 47911.21 2018-04-11 11:50:03.000 101 21230.15 240.36 42950.16 47911.25 2018-04-11 11:50:04.000 101 21230.18 240.37 42950.18 47911.31 2018-04-11 11:50:05.000 101 21230.18 240.37 42950.20 47911.34 2018-04-11 11:50:06.000 101 21230.21 240.37 42950.21 47911.34 2018-04-11 11:50:07.000 101 21230.23 240.38 42950.24 47911.38 2018-04-11 11:50:08.000 101 21230.22 240.34 42950.26 47911.42 2018-04-11 11:50:09.000 101 21230.22 240.34 42950.29 47911.41 2018-04-11 11:50:10.000 101 21230.23 240.36 42950.33 47911.43 2018-04-11 11:50:11.000 101 21230.15 240.39 42950.34 47911.41 2018-04-11 11:50:12.000 101 21230.06 240.44 42950.30 47911.44 2018-04-11 11:50:13.000 101 21230.04 240.47 42950.29 47911.40 2018-04-11 11:50:14.000 101 21229.99 240.51 42950.26 47911.38 2018-04-11 11:50:15.000 101 21229.87 240.56 42950.21 47911.33 2018-04-11 11:50:16.000 101 21229.80 240.53 42950.21 47911.26 2018-04-11 11:50:17.000 101 21229.76 240.50 42950.23 47911.22 2018-04-11 11:50:18.000 101 21229.72 240.50 42950.22 47911.16 2018-04-11 11:50:19.000 101 21229.72 240.52 42950.23 47911.21 2018-04-11 11:50:20.000 101 21229.72 240.58 42950.17 47911.17 2018-04-11 11:50:21.000 101 21229.76 240.57 42950.14 47911.13 2018-04-11 11:50:22.000 101 21229.82 240.62 42950.13 47911.14 2018-04-11 11:50:23.000 101 21229.81 240.63 42950.08 47911.11 2018-04-11 11:50:24.000 101 21229.83 240.62 42950.04 47911.08 2018-04-11 11:50:25.000 101 21229.88 240.60 42950.04 47911.07 2018-04-11 11:50:26.000 101 21229.94 240.60 42950.05 47911.09 2018-04-11 11:50:27.000 101 21229.99 240.64 42950.05 47911.09 2018-04-11 11:50:28.000 101 21230.04 240.68 42950.01 47911.10 2018-04-11 11:50:29.000 101 21230.12 240.69 42949.97 47911.13 2018-04-11 11:50:30.000 101 21230.16 240.71 42949.97 47911.12 2018-04-11 11:50:31.000 101 21230.20 240.72 42949.95 47911.14 2018-04-11 11:50:32.000 101 21230.26 240.72 42949.91 47911.12 2018-04-11 11:50:33.000 101 21230.30 240.67 42949.94 47911.16 2018-04-11 11:50:34.000 101 21230.28 240.63 42950.00 47911.17 2018-04-11 11:50:35.000 101 21230.24 240.58 42950.03 47911.19 2018-04-11 11:50:36.000 101 21230.20 240.56 42950.04 47911.24 2018-04-11 11:50:37.000 101 21230.16 240.53 42950.10 47911.21 2018-04-11 11:50:38.000 101 21230.14 240.55 42950.15 47911.24 2018-04-11 11:50:39.000 101 21230.07 240.58 42950.12 47911.23 2018-04-11 11:50:40.000 101 21230.02 240.61 42950.13 47911.23 2018-04-11 11:50:41.000 101 21229.98 240.63 42950.16 47911.22 2018-04-11 11:50:42.000 101 21229.94 240.64 42950.13 47911.21 2018-04-11 11:50:43.000 101 21229.93 240.61 42950.09 47911.16 2018-04-11 11:50:44.000 101 21229.89 240.61 42950.12 47911.14 2018-04-11 11:50:45.000 101 21229.86 240.59 42950.15 47911.15 2018-04-11 11:50:46.000 101 21229.88 240.57 42950.15 47911.15 2018-04-11 11:50:47.000 101 21229.95 240.55 42950.14 47911.16 2018-04-11 11:50:48.000 101 21230.00 240.50 42950.15 47911.22 2018-04-11 11:50:49.000 101 21230.04 240.50 42950.15 47911.24 2018-04-11 11:50:50.000 101 21230.14 240.50 42950.15 47911.25 2018-04-11 11:50:51.000 101 21230.20 240.46 42950.18 47911.29 2018-04-11 11:50:52.000 101 21230.24 240.43 42950.14 47911.29 2018-04-11 11:50:53.000 101 21230.31 240.41 42950.17 47911.36 2018-04-11 11:50:54.000 101 21230.34 240.39 42950.16 47911.37 2018-04-11 11:50:55.000 101 21230.35 240.37 42950.16 47911.36 2018-04-11 11:50:56.000 101 21230.37 240.33 42950.18 47911.37 2018-04-11 11:50:57.000 101 21230.36 240.27 42950.17 47911.40 2018-04-11 11:50:58.000 101 21230.37 240.24 42950.19 47911.43 2018-04-11 11:50:59.000 101 21230.35 240.24 42950.18 47911.44 2018-04-11 11:51:00.000 101 21230.34 240.23 42950.19 47911.44 2018-04-11 11:51:01.000 101 21230.36 240.19 42950.23 47911.43 2018-04-11 11:51:02.000 101 21230.39 240.15 42950.24 47911.44 2018-04-11 11:51:03.000 101 21230.37 240.15 42950.25 47911.47 2018-04-11 11:51:04.000 101 21230.37 240.15 42950.24 47911.48 2018-04-11 11:51:05.000 101 21230.38 240.17 42950.24 47911.48 2018-04-11 11:51:06.000 101 21230.41 240.18 42950.26 47911.49 2018-04-11 11:51:07.000 101 21230.41 240.19 42950.25 47911.49 2018-04-11 11:51:08.000 101 21230.42 240.19 42950.23 47911.52 2018-04-11 11:51:09.000 101 21230.46 240.20 42950.25 47911.48 2018-04-11 11:51:10.000 101 21230.47 240.24 42950.24 47911.53 2018-04-11 11:51:11.000 101 21230.50 240.24 42950.26 47911.52 2018-04-11 11:51:12.000 101 21230.55 240.23 42950.23 47911.54 2018-04-11 11:51:13.000 101 21230.54 240.27 42950.24 47911.53 2018-04-11 11:51:14.000 101 21230.54 240.27 42950.26 47911.56 2018-04-11 11:51:15.000 101 21230.56 240.28 42950.24 47911.52 2018-04-11 11:51:16.000 101 21230.52 240.31 42950.20 47911.51 2018-04-11 11:51:17.000 101 21230.51 240.34 42950.20 47911.51 2018-04-11 11:51:18.000 101 21230.50 240.37 42950.22 47911.51 2018-04-11 11:51:19.000 101 21230.46 240.36 42950.23 47911.47 2018-04-11 11:51:20.000 101 21230.42 240.35 42950.20 47911.47 2018-04-11 11:51:21.000 101 21230.36 240.37 42950.20 47911.43 2018-04-11 11:51:22.000 101 21230.25 240.34 42950.22 47911.41 2018-04-11 11:51:23.000 101 21230.15 240.34 42950.23 47911.39 2018-04-11 11:51:24.000 101 21230.15 240.36 42950.27 47911.39 2018-04-11 11:51:25.000 101 21230.16 240.36 42950.27 47911.39 2018-04-11 11:51:26.000 101 21230.17 240.35 42950.24 47911.38 2018-04-11 11:51:27.000 101 21230.18 240.36 42950.26 47911.39 2018-04-11 11:51:28.000 101 21230.20 240.37 42950.24 47911.39 2018-04-11 11:51:29.000 101 21230.22 240.32 42950.22 47911.38 2018-04-11 11:51:30.000 101 21230.24 240.32 42950.23 47911.41 2018-04-11 11:51:31.000 101 21230.28 240.29 42950.23 47911.43 2018-04-11 11:51:32.000 101 21230.34 240.28 42950.25 47911.43 2018-04-11 11:51:33.000 101 21230.42 240.29 42950.25 47911.47 2018-04-11 11:51:34.000 101 21230.49 240.31 42950.20 47911.47 2018-04-11 11:51:35.000 101 21230.52 240.30 42950.17 47911.50 2018-04-11 11:51:36.000 101 21230.59 240.26 42950.17 47911.49 2018-04-11 11:51:37.000 101 21230.61 240.23 42950.16 47911.54 2018-04-11 11:51:38.000 101 21230.61 240.23 42950.18 47911.51 2018-04-11 11:51:39.000 101 21230.65 240.21 42950.18 47911.51 2018-04-11 11:51:40.000 101 21230.66 240.18 42950.18 47911.53 2018-04-11 11:51:41.000 101 21230.66 240.19 42950.20 47911.55 2018-04-11 11:51:42.000 101 21230.68 240.16 42950.25 47911.57 2018-04-11 11:51:43.000 101 21230.70 240.11 42950.28 47911.60 2018-04-11 11:51:44.000 101 21230.68 240.09 42950.29 47911.60 2018-04-11 11:51:45.000 101 21230.62 240.08 42950.28 47911.56 2018-04-11 11:51:46.000 101 21230.60 240.04 42950.26 47911.62 2018-04-11 11:51:47.000 101 21230.61 240.01 42950.29 47911.58 2018-04-11 11:51:48.000 101 21230.58 240.00 42950.31 47911.60 2018-04-11 11:51:49.000 101 21230.57 239.98 42950.31 47911.60 2018-04-11 11:51:50.000 101 21230.53 239.98 42950.30 47911.63 2018-04-11 11:51:51.000 101 21230.52 239.99 42950.35 47911.59 2018-04-11 11:51:52.000 101 21230.57 239.98 42950.37 47911.63 2018-04-11 11:51:53.000 101 21230.61 239.98 42950.38 47911.65 2018-04-11 11:51:54.000 101 21230.60 240.00 42950.37 47911.67 2018-04-11 11:51:55.000 101 21230.62 240.02 42950.36 47911.67 2018-04-11 11:51:56.000 101 21230.65 240.03 42950.35 47911.68 2018-04-11 11:51:57.000 101 21230.67 240.02 42950.34 47911.70 2018-04-11 11:51:58.000 101 21230.68 239.98 42950.37 47911.74 2018-04-11 11:51:59.000 101 21230.67 239.93 42950.42 47911.71 2018-04-11 11:52:00.000 101 21230.70 239.93 42950.41 47911.74 2018-04-11 11:52:01.000 101 21230.74 239.89 42950.39 47911.76 2018-04-11 11:52:02.000 101 21230.73 239.86 42950.40 47911.76 2018-04-11 11:52:03.000 101 21230.71 239.86 42950.40 47911.76 2018-04-11 11:52:04.000 101 21230.74 239.82 42950.38 47911.77 2018-04-11 11:52:05.000 101 21230.74 239.81 42950.40 47911.79 2018-04-11 11:52:06.000 101 21230.76 239.79 42950.42 47911.77 2018-04-11 11:52:07.000 101 21230.79 239.77 42950.41 47911.80 2018-04-11 11:52:08.000 101 21230.78 239.75 42950.43 47911.82 2018-04-11 11:52:09.000 101 21230.74 239.71 42950.43 47911.78 2018-04-11 11:52:10.000 101 21230.71 239.71 42950.44 47911.82 2018-04-11 11:52:11.000 101 21230.71 239.72 42950.45 47911.80 2018-04-11 11:52:12.000 101 21230.70 239.76 42950.48 47911.85 2018-04-11 11:52:13.000 101 21230.67 239.75 42950.47 47911.85 2018-04-11 11:52:14.000 101 21230.64 239.74 42950.48 47911.80 2018-04-11 11:52:15.000 101 21230.59 239.74 42950.49 47911.80 2018-04-11 11:52:16.000 101 21230.59 239.76 42950.45 47911.79 2018-04-11 11:52:17.000 101 21230.60 239.76 42950.45 47911.74 2018-04-11 11:52:18.000 101 21230.57 239.76 42950.44 47911.77 2018-04-11 11:52:19.000 101 21230.53 239.77 42950.45 47911.71 2018-04-11 11:52:20.000 101 21230.52 239.83 42950.45 47911.74 2018-04-11 11:52:21.000 101 21230.53 239.89 42950.45 47911.72 2018-04-11 11:52:22.000 101 21230.51 239.90 42950.41 47911.70 2018-04-11 11:52:23.000 101 21230.51 239.92 42950.38 47911.66 2018-04-11 11:52:24.000 101 21230.54 239.92 42950.41 47911.67 2018-04-11 11:52:25.000 101 21230.57 239.88 42950.38 47911.66 2018-04-11 11:52:26.000 101 21230.57 239.86 42950.42 47911.67 2018-04-11 11:52:27.000 101 21230.54 239.87 42950.41 47911.70 2018-04-11 11:52:28.000 101 21230.56 239.85 42950.42 47911.70 2018-04-11 11:52:29.000 101 21230.60 239.80 42950.42 47911.68 2018-04-11 11:52:30.000 101 21230.61 239.78 42950.45 47911.72 2018-04-11 11:52:31.000 101 21230.62 239.77 42950.43 47911.69 2018-04-11 11:52:32.000 101 21230.61 239.74 42950.44 47911.71 2018-04-11 11:52:33.000 101 21230.61 239.70 42950.46 47911.74 2018-04-11 11:52:34.000 101 21230.66 239.68 42950.47 47911.74 2018-04-11 11:52:35.000 101 21230.69 239.68 42950.50 47911.73 2018-04-11 11:52:36.000 101 21230.72 239.69 42950.47 47911.74 2018-04-11 11:52:37.000 101 21230.77 239.70 42950.42 47911.79 2018-04-11 11:52:38.000 101 21230.79 239.67 42950.41 47911.76 2018-04-11 11:52:39.000 101 21230.83 239.65 42950.41 47911.80 2018-04-11 11:52:40.000 101 21230.87 239.65 42950.39 47911.81 2018-04-11 11:52:41.000 101 21230.91 239.64 42950.38 47911.82 2018-04-11 11:52:42.000 101 21230.99 239.64 42950.40 47911.84 2018-04-11 11:52:43.000 101 21231.02 239.66 42950.40 47911.86 2018-04-11 11:52:44.000 101 21231.09 239.67 42950.38 47911.87 2018-04-11 11:52:45.000 101 21231.12 239.66 42950.37 47911.89 2018-04-11 11:52:46.000 101 21231.14 239.67 42950.39 47911.91 2018-04-11 11:52:47.000 101 21231.16 239.67 42950.40 47911.89 2018-04-11 11:52:48.000 101 21231.15 239.69 42950.35 47911.92 2018-04-11 11:52:49.000 101 21231.15 239.69 42950.34 47911.90 2018-04-11 11:52:50.000 101 21231.12 239.71 42950.37 47911.92 2018-04-11 11:52:51.000 101 21231.09 239.73 42950.37 47911.87 2018-04-11 11:52:52.000 101 21231.04 239.74 42950.35 47911.88 2018-04-11 11:52:53.000 101 21230.97 239.80 42950.33 47911.85 2018-04-11 11:52:54.000 101 21230.93 239.86 42950.27 47911.81 2018-04-11 11:52:55.000 101 21230.89 239.87 42950.26 47911.72 2018-04-11 11:52:56.000 101 21230.85 239.86 42950.22 47911.72 2018-04-11 11:52:57.000 101 21230.84 239.85 42950.22 47911.68 2018-04-11 11:52:58.000 101 21230.85 239.82 42950.25 47911.67 2018-04-11 11:52:59.000 101 21230.90 239.81 42950.25 47911.68 2018-04-11 11:53:00.000 101 21230.93 239.79 42950.24 47911.67 2018-04-11 11:53:01.000 101 21230.93 239.80 42950.23 47911.71 2018-04-11 11:53:02.000 101 21230.93 239.79 42950.21 47911.69 2018-04-11 11:53:03.000 101 21230.97 239.77 42950.20 47911.69 2018-04-11 11:53:04.000 101 21230.99 239.76 42950.24 47911.73 2018-04-11 11:53:05.000 101 21231.00 239.76 42950.23 47911.71 2018-04-11 11:53:06.000 101 21231.02 239.79 42950.25 47911.71 2018-04-11 11:53:07.000 101 21231.07 239.79 42950.22 47911.71 2018-04-11 11:53:08.000 101 21231.06 239.81 42950.21 47911.74 2018-04-11 11:53:09.000 101 21231.08 239.78 42950.23 47911.70 2018-04-11 11:53:10.000 101 21231.04 239.71 42950.27 47911.75 2018-04-11 11:53:11.000 101 21231.04 239.73 42950.29 47911.74 2018-04-11 11:53:12.000 101 21231.05 239.76 42950.27 47911.77 2018-04-11 11:53:13.000 101 21231.05 239.79 42950.26 47911.77 2018-04-11 11:53:14.000 101 21231.01 239.81 42950.24 47911.75 2018-04-11 11:53:15.000 101 21230.98 239.83 42950.22 47911.73 2018-04-11 11:53:16.000 101 21230.99 239.82 42950.19 47911.70 2018-04-11 11:53:17.000 101 21230.99 239.82 42950.19 47911.69 2018-04-11 11:53:18.000 101 21230.98 239.82 42950.15 47911.65 2018-04-11 11:53:19.000 101 21231.00 239.79 42950.13 47911.65 2018-04-11 11:53:20.000 101 21231.01 239.76 42950.10 47911.63 2018-04-11 11:53:21.000 101 21231.03 239.75 42950.11 47911.64 2018-04-11 11:53:22.000 101 21231.10 239.73 42950.15 47911.66 2018-04-11 11:53:23.000 101 21231.14 239.70 42950.16 47911.67 2018-04-11 11:53:24.000 101 21231.16 239.68 42950.16 47911.71 2018-04-11 11:53:25.000 101 21231.19 239.63 42950.17 47911.76 2018-04-11 11:53:26.000 101 21231.22 239.62 42950.19 47911.75 2018-04-11 11:53:27.000 101 21231.23 239.63 42950.18 47911.76 2018-04-11 11:53:28.000 101 21231.27 239.62 42950.21 47911.78 2018-04-11 11:53:29.000 101 21231.26 239.61 42950.22 47911.81 2018-04-11 11:53:30.000 101 21231.26 239.62 42950.23 47911.86 2018-04-11 11:53:31.000 101 21231.26 239.66 42950.25 47911.82 2018-04-11 11:53:32.000 101 21231.22 239.69 42950.22 47911.85 2018-04-11 11:53:33.000 101 21231.15 239.70 42950.23 47911.84 2018-04-11 11:53:34.000 101 21231.11 239.76 42950.19 47911.82 2018-04-11 11:53:35.000 101 21231.09 239.79 42950.16 47911.75 2018-04-11 11:53:36.000 101 21231.08 239.80 42950.17 47911.75 2018-04-11 11:53:37.000 101 21231.03 239.79 42950.14 47911.71 2018-04-11 11:53:38.000 101 21231.00 239.79 42950.13 47911.68 2018-04-11 11:53:39.000 101 21231.02 239.72 42950.14 47911.67 2018-04-11 11:53:40.000 101 21231.03 239.67 42950.16 47911.68 2018-04-11 11:53:41.000 101 21231.05 239.68 42950.19 47911.67 2018-04-11 11:53:42.000 101 21231.07 239.71 42950.14 47911.72 2018-04-11 11:53:43.000 101 21231.09 239.67 42950.14 47911.72 2018-04-11 11:53:44.000 101 21231.14 239.65 42950.14 47911.75 2018-04-11 11:53:45.000 101 21231.20 239.61 42950.16 47911.73 2018-04-11 11:53:46.000 101 21231.22 239.58 42950.18 47911.78 2018-04-11 11:53:47.000 101 21231.24 239.59 42950.16 47911.78 2018-04-11 11:53:48.000 101 21231.25 239.60 42950.16 47911.79 2018-04-11 11:53:49.000 101 21231.26 239.60 42950.18 47911.81 2018-04-11 11:53:50.000 101 21231.28 239.59 42950.16 47911.80 2018-04-11 11:53:51.000 101 21231.30 239.57 42950.20 47911.80 2018-04-11 11:53:52.000 101 21231.31 239.56 42950.21 47911.84 2018-04-11 11:53:53.000 101 21231.32 239.55 42950.21 47911.84 2018-04-11 11:53:54.000 101 21231.29 239.55 42950.20 47911.87 2018-04-11 11:53:55.000 101 21231.27 239.54 42950.23 47911.84 2018-04-11 11:53:56.000 101 21231.23 239.51 42950.24 47911.85 2018-04-11 11:53:57.000 101 21231.18 239.58 42950.22 47911.81 2018-04-11 11:53:58.000 101 21231.15 239.61 42950.17 47911.81 2018-04-11 11:53:59.000 101 21231.14 239.62 42950.18 47911.81 2018-04-11 11:54:00.000 101 21231.15 239.63 42950.17 47911.76 2018-04-11 11:54:01.000 101 21231.18 239.61 42950.15 47911.77 2018-04-11 11:54:02.000 101 21231.19 239.58 42950.20 47911.76 2018-04-11 11:54:03.000 101 21231.20 239.50 42950.17 47911.80 2018-04-11 11:54:04.000 101 21231.24 239.49 42950.26 47911.85 2018-04-11 11:54:05.000 101 21231.25 239.47 42950.29 47911.82 2018-04-11 11:54:06.000 101 21231.24 239.48 42950.31 47911.88 2018-04-11 11:54:07.000 101 21231.23 239.47 42950.33 47911.91 2018-04-11 11:54:08.000 101 21231.22 239.48 42950.36 47911.94 2018-04-11 11:54:09.000 101 21231.20 239.44 42950.36 47911.95 2018-04-11 11:54:10.000 101 21231.18 239.46 42950.39 47911.96 2018-04-11 11:54:11.000 101 21231.17 239.47 42950.42 47911.95 2018-04-11 11:54:12.000 101 21231.20 239.49 42950.45 47911.96 2018-04-11 11:54:13.000 101 21231.18 239.49 42950.40 47911.97 2018-04-11 11:54:14.000 101 21231.17 239.53 42950.40 47911.96 2018-04-11 11:54:15.000 101 21231.15 239.53 42950.40 47911.96 2018-04-11 11:54:16.000 101 21231.12 239.58 42950.37 47911.91 2018-04-11 11:54:17.000 101 21231.08 239.62 42950.37 47911.90 2018-04-11 11:54:18.000 101 21231.08 239.64 42950.35 47911.88 2018-04-11 11:54:19.000 101 21231.02 239.67 42950.30 47911.81 2018-04-11 11:54:20.000 101 21230.98 239.69 42950.27 47911.82 2018-04-11 11:54:21.000 101 21230.97 239.69 42950.27 47911.79 2018-04-11 11:54:22.000 101 21230.97 239.69 42950.25 47911.76 2018-04-11 11:54:23.000 101 21231.00 239.71 42950.26 47911.74 2018-04-11 11:54:24.000 101 21230.99 239.71 42950.25 47911.75 2018-04-11 11:54:25.000 101 21230.98 239.73 42950.22 47911.72 2018-04-11 11:54:26.000 101 21230.99 239.71 42950.20 47911.75 2018-04-11 11:54:27.000 101 21231.00 239.72 42950.19 47911.72 2018-04-11 11:54:28.000 101 21231.00 239.76 42950.22 47911.73 2018-04-11 11:54:29.000 101 21231.00 239.78 42950.19 47911.74 2018-04-11 11:54:30.000 101 21231.00 239.77 42950.17 47911.69 2018-04-11 11:54:31.000 101 21231.01 239.76 42950.15 47911.70 2018-04-11 11:54:32.000 101 21230.95 239.75 42950.19 47911.69 2018-04-11 11:54:33.000 101 21230.92 239.81 42950.16 47911.68 2018-04-11 11:54:34.000 101 21230.93 239.83 42950.11 47911.63 2018-04-11 11:54:35.000 101 21230.94 239.82 42950.09 47911.61 2018-04-11 11:54:36.000 101 21230.96 239.80 42950.08 47911.62 2018-04-11 11:54:37.000 101 21230.96 239.80 42950.08 47911.59 2018-04-11 11:54:38.000 101 21230.97 239.80 42950.07 47911.61 2018-04-11 11:54:39.000 101 21231.02 239.78 42950.07 47911.60 2018-04-11 11:54:40.000 101 21231.07 239.76 42950.07 47911.66 2018-04-11 11:54:41.000 101 21231.11 239.73 42950.08 47911.63 2018-04-11 11:54:42.000 101 21231.12 239.71 42950.08 47911.65 2018-04-11 11:54:43.000 101 21231.12 239.71 42950.13 47911.66 2018-04-11 11:54:44.000 101 21231.11 239.69 42950.14 47911.72 2018-04-11 11:54:45.000 101 21231.18 239.69 42950.12 47911.73 2018-04-11 11:54:46.000 101 21231.21 239.72 42950.12 47911.75 2018-04-11 11:54:47.000 101 21231.23 239.77 42950.10 47911.71 2018-04-11 11:54:48.000 101 21231.26 239.83 42950.07 47911.72 2018-04-11 11:54:49.000 101 21231.29 239.88 42950.01 47911.69 2018-04-11 11:54:50.000 101 21231.28 239.91 42949.98 47911.69 2018-04-11 11:54:51.000 101 21231.30 239.94 42950.01 47911.64 2018-04-11 11:54:52.000 101 21231.31 239.95 42950.03 47911.67 2018-04-11 11:54:53.000 101 21231.28 239.96 42949.98 47911.61 2018-04-11 11:54:54.000 101 21231.31 239.98 42950.00 47911.63 2018-04-11 11:54:55.000 101 21231.33 239.95 42950.00 47911.65 2018-04-11 11:54:56.000 101 21231.35 239.92 42950.01 47911.63 2018-04-11 11:54:57.000 101 21231.43 239.94 42949.99 47911.67 2018-04-11 11:54:58.000 101 21231.51 239.90 42949.99 47911.70 2018-04-11 11:54:59.000 101 21231.59 239.89 42950.00 47911.75 2018-04-11 11:55:00.000 101 21231.62 239.87 42950.01 47911.80 2018-04-11 11:55:01.000 101 21231.63 239.84 42950.01 47911.84 2018-04-11 11:55:02.000 101 21231.59 239.84 42950.03 47911.85 2018-04-11 11:55:03.000 101 21231.57 239.84 42950.04 47911.83 2018-04-11 11:55:04.000 101 21231.59 239.86 42950.03 47911.83 2018-04-11 11:55:05.000 101 21231.58 239.86 42950.02 47911.81 2018-04-11 11:55:06.000 101 21231.58 239.88 42950.02 47911.80 2018-04-11 11:55:07.000 101 21231.56 239.88 42950.01 47911.80 2018-04-11 11:55:08.000 101 21231.51 239.89 42949.99 47911.79 2018-04-11 11:55:09.000 101 21231.50 239.91 42949.97 47911.79 2018-04-11 11:55:10.000 101 21231.50 239.94 42949.98 47911.76 2018-04-11 11:55:11.000 101 21231.49 239.94 42949.98 47911.76 2018-04-11 11:55:12.000 101 21231.45 239.96 42949.94 47911.69 2018-04-11 11:55:13.000 101 21231.44 239.98 42949.91 47911.68 2018-04-11 11:55:14.000 101 21231.44 239.98 42949.88 47911.66 2018-04-11 11:55:15.000 101 21231.42 239.97 42949.91 47911.64 2018-04-11 11:55:16.000 101 21231.38 239.97 42949.92 47911.62 2018-04-11 11:55:17.000 101 21231.34 239.98 42949.92 47911.63 2018-04-11 11:55:18.000 101 21231.33 239.96 42949.93 47911.60 2018-04-11 11:55:19.000 101 21231.32 239.93 42949.93 47911.57 2018-04-11 11:55:20.000 101 21231.34 239.91 42949.89 47911.60 2018-04-11 11:55:21.000 101 21231.39 239.88 42949.90 47911.61 2018-04-11 11:55:22.000 101 21231.40 239.85 42949.85 47911.60 2018-04-11 11:55:23.000 101 21231.44 239.84 42949.87 47911.60 2018-04-11 11:55:24.000 101 21231.56 239.83 42949.91 47911.67 2018-04-11 11:55:25.000 101 21231.58 239.83 42949.94 47911.70 2018-04-11 11:55:26.000 101 21231.61 239.82 42949.94 47911.70 2018-04-11 11:55:27.000 101 21231.61 239.83 42949.95 47911.71 2018-04-11 11:55:28.000 101 21231.62 239.85 42949.91 47911.73 2018-04-11 11:55:29.000 101 21231.67 239.83 42949.93 47911.73 2018-04-11 11:55:30.000 101 21231.66 239.80 42949.93 47911.76 2018-04-11 11:55:31.000 101 21231.62 239.81 42949.97 47911.75 2018-04-11 11:55:32.000 101 21231.65 239.83 42949.96 47911.79 2018-04-11 11:55:33.000 101 21231.68 239.87 42949.94 47911.77 2018-04-11 11:55:34.000 101 21231.70 239.91 42949.94 47911.80 2018-04-11 11:55:35.000 101 21231.69 239.92 42949.94 47911.75 2018-04-11 11:55:36.000 101 21231.65 239.91 42949.90 47911.74 2018-04-11 11:55:37.000 101 21231.61 239.91 42949.89 47911.75 2018-04-11 11:55:38.000 101 21231.64 239.88 42949.94 47911.73 2018-04-11 11:55:39.000 101 21231.65 239.86 42949.97 47911.76 2018-04-11 11:55:40.000 101 21231.67 239.81 42950.01 47911.82 2018-04-11 11:55:41.000 101 21231.72 239.79 42950.04 47911.84 2018-04-11 11:55:42.000 101 21231.72 239.81 42950.06 47911.88 2018-04-11 11:55:43.000 101 21231.73 239.83 42950.07 47911.89 2018-04-11 11:55:44.000 101 21231.76 239.82 42950.07 47911.92 2018-04-11 11:55:45.000 101 21231.78 239.83 42950.12 47911.92 2018-04-11 11:55:46.000 101 21231.79 239.84 42950.07 47911.95 2018-04-11 11:55:47.000 101 21231.82 239.85 42950.07 47911.97 2018-04-11 11:55:48.000 101 21231.85 239.85 42950.08 47911.95 2018-04-11 11:55:49.000 101 21231.86 239.86 42950.08 47911.95 2018-04-11 11:55:50.000 101 21231.85 239.89 42950.08 47911.95 2018-04-11 11:55:51.000 101 21231.79 239.91 42950.07 47911.96 2018-04-11 11:55:52.000 101 21231.80 239.87 42950.06 47911.94 2018-04-11 11:55:53.000 101 21231.78 239.84 42950.08 47911.93 2018-04-11 11:55:54.000 101 21231.79 239.81 42950.08 47911.92 2018-04-11 11:55:55.000 101 21231.77 239.82 42950.07 47911.92 2018-04-11 11:55:56.000 101 21231.73 239.78 42950.11 47911.95 2018-04-11 11:55:57.000 101 21231.72 239.78 42950.11 47911.94 2018-04-11 11:55:58.000 101 21231.64 239.81 42950.11 47911.94 2018-04-11 11:55:59.000 101 21231.57 239.86 42950.12 47911.89 2018-04-11 11:56:00.000 101 21231.57 239.87 42950.12 47911.89 2018-04-11 11:56:01.000 101 21231.57 239.83 42950.11 47911.83 2018-04-11 11:56:02.000 101 21231.57 239.83 42950.12 47911.86 2018-04-11 11:56:03.000 101 21231.60 239.85 42950.12 47911.80 2018-04-11 11:56:04.000 101 21231.65 239.81 42950.08 47911.87 2018-04-11 11:56:05.000 101 21231.71 239.84 42950.08 47911.87 2018-04-11 11:56:06.000 101 21231.75 239.80 42950.12 47911.93 2018-04-11 11:56:07.000 101 21231.79 239.79 42950.12 47911.95 2018-04-11 11:56:08.000 101 21231.83 239.77 42950.16 47912.00 2018-04-11 11:56:09.000 101 21231.85 239.77 42950.19 47912.03 2018-04-11 11:56:10.000 101 21231.83 239.79 42950.18 47912.04 2018-04-11 11:56:11.000 101 21231.83 239.79 42950.20 47912.03 2018-04-11 11:56:12.000 101 21231.80 239.79 42950.20 47912.06 2018-04-11 11:56:13.000 101 21231.77 239.75 42950.23 47912.04 2018-04-11 11:56:14.000 101 21231.73 239.78 42950.28 47912.07 2018-04-11 11:56:15.000 101 21231.74 239.80 42950.23 47912.05 2018-04-11 11:56:16.000 101 21231.72 239.81 42950.24 47912.06 2018-04-11 11:56:17.000 101 21231.69 239.81 42950.26 47912.07 2018-04-11 11:56:18.000 101 21231.63 239.81 42950.29 47912.03 2018-04-11 11:56:19.000 101 21231.61 239.80 42950.31 47912.05 2018-04-11 11:56:20.000 101 21231.62 239.81 42950.29 47912.02 2018-04-11 11:56:21.000 101 21231.60 239.81 42950.28 47912.03 2018-04-11 11:56:22.000 101 21231.56 239.86 42950.26 47912.01 2018-04-11 11:56:23.000 101 21231.54 239.94 42950.25 47912.00 2018-04-11 11:56:24.000 101 21231.52 239.96 42950.21 47911.97 2018-04-11 11:56:25.000 101 21231.51 239.96 42950.20 47911.89 2018-04-11 11:56:26.000 101 21231.52 239.92 42950.19 47911.93 2018-04-11 11:56:27.000 101 21231.51 239.95 42950.19 47911.91 2018-04-11 11:56:28.000 101 21231.51 240.00 42950.17 47911.92 2018-04-11 11:56:29.000 101 21231.53 240.00 42950.14 47911.89 2018-04-11 11:56:30.000 101 21231.54 240.01 42950.15 47911.88 2018-04-11 11:56:31.000 101 21231.53 240.01 42950.17 47911.89 2018-04-11 11:56:32.000 101 21231.56 240.05 42950.16 47911.88 2018-04-11 11:56:33.000 101 21231.58 240.11 42950.12 47911.87 2018-04-11 11:56:34.000 101 21231.55 240.14 42950.11 47911.86 2018-04-11 11:56:35.000 101 21231.57 240.15 42950.09 47911.84 2018-04-11 11:56:36.000 101 21231.63 240.15 42950.09 47911.83 2018-04-11 11:56:37.000 101 21231.65 240.12 42950.11 47911.83 2018-04-11 11:56:38.000 101 21231.66 240.16 42950.11 47911.88 2018-04-11 11:56:39.000 101 21231.64 240.23 42950.07 47911.89 2018-04-11 11:56:40.000 101 21231.65 240.23 42950.07 47911.86 2018-04-11 11:56:41.000 101 21231.61 240.24 42950.06 47911.85 2018-04-11 11:56:42.000 101 21231.66 240.25 42950.07 47911.89 2018-04-11 11:56:43.000 101 21231.65 240.28 42950.05 47911.84 2018-04-11 11:56:44.000 101 21231.69 240.28 42950.06 47911.84 2018-04-11 11:56:45.000 101 21231.76 240.26 42950.09 47911.82 2018-04-11 11:56:46.000 101 21231.80 240.24 42950.06 47911.87 2018-04-11 11:56:47.000 101 21231.85 240.22 42950.05 47911.89 2018-04-11 11:56:48.000 101 21231.85 240.22 42950.05 47911.92 2018-04-11 11:56:49.000 101 21231.86 240.19 42950.07 47911.93 2018-04-11 11:56:50.000 101 21231.86 240.22 42950.08 47911.94 2018-04-11 11:56:51.000 101 21231.86 240.31 42950.08 47911.96 2018-04-11 11:56:52.000 101 21231.88 240.47 42950.04 47911.96 2018-04-11 11:56:53.000 101 21231.88 240.53 42949.97 47911.89 2018-04-11 11:56:54.000 101 21231.92 240.53 42949.90 47911.88 2018-04-11 11:56:55.000 101 21231.95 240.55 42949.86 47911.81 2018-04-11 11:56:56.000 101 21231.91 240.54 42949.84 47911.80 2018-04-11 11:56:57.000 101 21231.93 240.50 42949.87 47911.75 2018-04-11 11:56:58.000 101 21231.94 240.50 42949.86 47911.81 2018-04-11 11:56:59.000 101 21231.92 240.51 42949.83 47911.74 2018-04-11 11:57:00.000 101 21231.94 240.48 42949.88 47911.79 2018-04-11 11:57:01.000 101 21232.02 240.43 42949.86 47911.79 2018-04-11 11:57:02.000 101 21232.00 240.43 42949.87 47911.83 2018-04-11 11:57:03.000 101 21232.02 240.40 42949.90 47911.80 2018-04-11 11:57:04.000 101 21232.00 240.40 42949.86 47911.84 2018-04-11 11:57:05.000 101 21231.97 240.41 42949.87 47911.81 2018-04-11 11:57:06.000 101 21231.94 240.41 42949.87 47911.79 2018-04-11 11:57:07.000 101 21231.91 240.41 42949.88 47911.78 2018-04-11 11:57:08.000 101 21231.92 240.48 42949.84 47911.82 2018-04-11 11:57:09.000 101 21231.93 240.54 42949.80 47911.78 2018-04-11 11:57:10.000 101 21231.92 240.60 42949.72 47911.76 2018-04-11 11:57:11.000 101 21231.89 240.64 42949.69 47911.68 2018-04-11 11:57:12.000 101 21231.88 240.64 42949.66 47911.62 2018-04-11 11:57:13.000 101 21231.88 240.63 42949.63 47911.61 2018-04-11 11:57:14.000 101 21231.89 240.61 42949.62 47911.57 2018-04-11 11:57:15.000 101 21231.91 240.56 42949.63 47911.57 2018-04-11 11:57:16.000 101 21231.96 240.55 42949.67 47911.63 2018-04-11 11:57:17.000 101 21231.98 240.57 42949.66 47911.59 2018-04-11 11:57:18.000 101 21232.02 240.57 42949.64 47911.63 2018-04-11 11:57:19.000 101 21232.04 240.59 42949.60 47911.63 2018-04-11 11:57:20.000 101 21232.04 240.59 42949.63 47911.64 2018-04-11 11:57:21.000 101 21232.01 240.61 42949.61 47911.61 2018-04-11 11:57:22.000 101 21232.05 240.62 42949.58 47911.61 2018-04-11 11:57:23.000 101 21232.07 240.64 42949.55 47911.59 2018-04-11 11:57:24.000 101 21232.04 240.65 42949.55 47911.58 2018-04-11 11:57:25.000 101 21232.00 240.62 42949.58 47911.56 2018-04-11 11:57:26.000 101 21231.95 240.59 42949.55 47911.53 2018-04-11 11:57:27.000 101 21231.93 240.57 42949.61 47911.56 2018-04-11 11:57:28.000 101 21231.91 240.57 42949.62 47911.54 2018-04-11 11:57:29.000 101 21231.87 240.63 42949.61 47911.55 2018-04-11 11:57:30.000 101 21231.89 240.65 42949.61 47911.51 2018-04-11 11:57:31.000 101 21231.93 240.64 42949.65 47911.53 2018-04-11 11:57:32.000 101 21231.98 240.62 42949.62 47911.56 2018-04-11 11:57:33.000 101 21231.99 240.62 42949.63 47911.59 2018-04-11 11:57:34.000 101 21232.02 240.62 42949.64 47911.62 2018-04-11 11:57:35.000 101 21232.04 240.64 42949.64 47911.63 2018-04-11 11:57:36.000 101 21232.00 240.63 42949.64 47911.61 2018-04-11 11:57:37.000 101 21231.95 240.61 42949.66 47911.62 2018-04-11 11:57:38.000 101 21231.92 240.60 42949.65 47911.61 2018-04-11 11:57:39.000 101 21231.88 240.61 42949.65 47911.59 2018-04-11 11:57:40.000 101 21231.84 240.65 42949.65 47911.62 2018-04-11 11:57:41.000 101 21231.84 240.63 42949.65 47911.54 2018-04-11 11:57:42.000 101 21231.76 240.68 42949.64 47911.54 2018-04-11 11:57:43.000 101 21231.72 240.75 42949.59 47911.48 2018-04-11 11:57:44.000 101 21231.67 240.78 42949.52 47911.43 2018-04-11 11:57:45.000 101 21231.65 240.80 42949.52 47911.38 2018-04-11 11:57:46.000 101 21231.58 240.76 42949.50 47911.38 2018-04-11 11:57:47.000 101 21231.54 240.76 42949.49 47911.33 2018-04-11 11:57:48.000 101 21231.49 240.75 42949.52 47911.30 2018-04-11 11:57:49.000 101 21231.47 240.74 42949.50 47911.30 2018-04-11 11:57:50.000 101 21231.48 240.76 42949.51 47911.30 2018-04-11 11:57:51.000 101 21231.48 240.72 42949.55 47911.31 2018-04-11 11:57:52.000 101 21231.46 240.70 42949.55 47911.34 2018-04-11 11:57:53.000 101 21231.52 240.69 42949.59 47911.32 2018-04-11 11:57:54.000 101 21231.53 240.70 42949.60 47911.37 2018-04-11 11:57:55.000 101 21231.58 240.74 42949.59 47911.36 2018-04-11 11:57:56.000 101 21231.64 240.77 42949.57 47911.39 2018-04-11 11:57:57.000 101 21231.70 240.78 42949.55 47911.40 2018-04-11 11:57:58.000 101 21231.72 240.80 42949.53 47911.41 2018-04-11 11:57:59.000 101 21231.79 240.73 42949.52 47911.44 2018-04-11 11:58:00.000 101 21231.81 240.69 42949.55 47911.47 2018-04-11 11:58:01.000 101 21231.84 240.66 42949.59 47911.48 2018-04-11 11:58:02.000 101 21231.85 240.69 42949.62 47911.55 2018-04-11 11:58:03.000 101 21231.86 240.73 42949.62 47911.54 2018-04-11 11:58:04.000 101 21231.88 240.78 42949.63 47911.57 2018-04-11 11:58:05.000 101 21231.88 240.79 42949.66 47911.55 2018-04-11 11:58:06.000 101 21231.88 240.82 42949.62 47911.57 2018-04-11 11:58:07.000 101 21231.87 240.80 42949.61 47911.55 2018-04-11 11:58:08.000 101 21231.87 240.83 42949.62 47911.57 2018-04-11 11:58:09.000 101 21231.85 240.85 42949.63 47911.56 2018-04-11 11:58:10.000 101 21231.85 240.89 42949.61 47911.53 2018-04-11 11:58:11.000 101 21231.81 240.91 42949.62 47911.54 2018-04-11 11:58:12.000 101 21231.81 240.91 42949.60 47911.50 2018-04-11 11:58:13.000 101 21231.79 240.91 42949.57 47911.49 2018-04-11 11:58:14.000 101 21231.78 240.91 42949.57 47911.47 2018-04-11 11:58:15.000 101 21231.80 240.87 42949.58 47911.48 2018-04-11 11:58:16.000 101 21231.76 240.80 42949.61 47911.50 2018-04-11 11:58:17.000 101 21231.76 240.76 42949.66 47911.48 2018-04-11 11:58:18.000 101 21231.76 240.74 42949.69 47911.52 2018-04-11 11:58:19.000 101 21231.75 240.74 42949.70 47911.54 2018-04-11 11:58:20.000 101 21231.75 240.72 42949.71 47911.55 2018-04-11 11:58:21.000 101 21231.75 240.71 42949.67 47911.56 2018-04-11 11:58:22.000 101 21231.76 240.70 42949.70 47911.56 2018-04-11 11:58:23.000 101 21231.78 240.71 42949.70 47911.56 2018-04-11 11:58:24.000 101 21231.79 240.73 42949.69 47911.60 2018-04-11 11:58:25.000 101 21231.79 240.73 42949.69 47911.58 2018-04-11 11:58:26.000 101 21231.85 240.71 42949.74 47911.58 2018-04-11 11:58:27.000 101 21231.88 240.68 42949.73 47911.61 2018-04-11 11:58:28.000 101 21231.90 240.69 42949.73 47911.66 2018-04-11 11:58:29.000 101 21231.92 240.68 42949.71 47911.65 2018-04-11 11:58:30.000 101 21231.93 240.68 42949.71 47911.65 2018-04-11 11:58:31.000 101 21231.98 240.70 42949.73 47911.66 2018-04-11 11:58:32.000 101 21231.99 240.70 42949.73 47911.68 2018-04-11 11:58:33.000 101 21232.00 240.72 42949.71 47911.69 2018-04-11 11:58:34.000 101 21232.00 240.68 42949.70 47911.70 2018-04-11 11:58:35.000 101 21231.99 240.63 42949.73 47911.68 2018-04-11 11:58:36.000 101 21232.02 240.60 42949.74 47911.73 2018-04-11 11:58:37.000 101 21232.05 240.60 42949.74 47911.71 2018-04-11 11:58:38.000 101 21232.11 240.61 42949.73 47911.74 2018-04-11 11:58:39.000 101 21232.17 240.67 42949.70 47911.73 2018-04-11 11:58:40.000 101 21232.20 240.69 42949.67 47911.72 2018-04-11 11:58:41.000 101 21232.21 240.72 42949.63 47911.74 2018-04-11 11:58:42.000 101 21232.23 240.72 42949.63 47911.74 2018-04-11 11:58:43.000 101 21232.25 240.75 42949.59 47911.69 2018-04-11 11:58:44.000 101 21232.25 240.74 42949.54 47911.71 2018-04-11 11:58:45.000 101 21232.19 240.72 42949.53 47911.66 2018-04-11 11:58:46.000 101 21232.12 240.74 42949.50 47911.59 2018-04-11 11:58:47.000 101 21232.05 240.72 42949.51 47911.58 2018-04-11 11:58:48.000 101 21232.02 240.70 42949.52 47911.57 2018-04-11 11:58:49.000 101 21231.99 240.69 42949.52 47911.52 2018-04-11 11:58:50.000 101 21232.00 240.68 42949.51 47911.50 2018-04-11 11:58:51.000 101 21232.01 240.65 42949.52 47911.51 2018-04-11 11:58:52.000 101 21231.98 240.69 42949.51 47911.51 2018-04-11 11:58:53.000 101 21231.96 240.71 42949.52 47911.50 2018-04-11 11:58:54.000 101 21231.96 240.71 42949.50 47911.48 2018-04-11 11:58:55.000 101 21231.98 240.72 42949.50 47911.46 2018-04-11 11:58:56.000 101 21232.02 240.71 42949.49 47911.49 2018-04-11 11:58:57.000 101 21232.04 240.70 42949.47 47911.46 2018-04-11 11:58:58.000 101 21232.07 240.66 42949.45 47911.50 2018-04-11 11:58:59.000 101 21232.08 240.63 42949.48 47911.48 2018-04-11 11:59:00.000 101 21232.10 240.61 42949.51 47911.50 2018-04-11 11:59:01.000 101 21232.10 240.58 42949.52 47911.56 2018-04-11 11:59:02.000 101 21232.14 240.55 42949.55 47911.61 2018-04-11 11:59:03.000 101 21232.16 240.52 42949.58 47911.60 2018-04-11 11:59:04.000 101 21232.18 240.52 42949.58 47911.66 2018-04-11 11:59:05.000 101 21232.20 240.49 42949.56 47911.62 2018-04-11 11:59:06.000 101 21232.25 240.39 42949.62 47911.67 2018-04-11 11:59:07.000 101 21232.30 240.31 42949.65 47911.74 2018-04-11 11:59:08.000 101 21232.28 240.27 42949.70 47911.77 2018-04-11 11:59:09.000 101 21232.29 240.24 42949.76 47911.83 2018-04-11 11:59:10.000 101 21232.30 240.20 42949.79 47911.84 2018-04-11 11:59:11.000 101 21232.33 240.18 42949.82 47911.88 2018-04-11 11:59:12.000 101 21232.28 240.18 42949.83 47911.91 2018-04-11 11:59:13.000 101 21232.25 240.20 42949.85 47911.90 2018-04-11 11:59:14.000 101 21232.25 240.20 42949.90 47911.94 2018-04-11 11:59:15.000 101 21232.29 240.20 42949.93 47911.95 2018-04-11 11:59:16.000 101 21232.30 240.16 42949.94 47911.97 2018-04-11 11:59:17.000 101 21232.29 240.20 42949.94 47912.00 2018-04-11 11:59:18.000 101 21232.33 240.16 42949.98 47912.06 2018-04-11 11:59:19.000 101 21232.32 240.12 42950.01 47912.08 2018-04-11 11:59:20.000 101 21232.29 240.10 42950.04 47912.10 2018-04-11 11:59:21.000 101 21232.31 240.07 42950.10 47912.12 2018-04-11 11:59:22.000 101 21232.31 240.05 42950.13 47912.22 2018-04-11 11:59:23.000 101 21232.35 240.03 42950.17 47912.19 2018-04-11 11:59:24.000 101 21232.39 240.08 42950.18 47912.26 2018-04-11 11:59:25.000 101 21232.39 240.10 42950.15 47912.26 2018-04-11 11:59:26.000 101 21232.41 240.12 42950.15 47912.30 2018-04-11 11:59:27.000 101 21232.42 240.14 42950.14 47912.25 2018-04-11 11:59:28.000 101 21232.43 240.10 42950.14 47912.27 2018-04-11 11:59:29.000 101 21232.43 240.06 42950.15 47912.29 2018-04-11 11:59:30.000 101 21232.46 240.06 42950.16 47912.30 2018-04-11 11:59:31.000 101 21232.49 240.03 42950.17 47912.31 2018-04-11 11:59:32.000 101 21232.54 240.04 42950.16 47912.31 2018-04-11 11:59:33.000 101 21232.55 240.01 42950.16 47912.33 2018-04-11 11:59:34.000 101 21232.54 240.02 42950.17 47912.37 2018-04-11 11:59:35.000 101 21232.60 240.02 42950.18 47912.36 2018-04-11 11:59:36.000 101 21232.61 240.02 42950.21 47912.40 2018-04-11 11:59:37.000 101 21232.65 240.03 42950.20 47912.40 2018-04-11 11:59:38.000 101 21232.67 240.02 42950.19 47912.43 2018-04-11 11:59:39.000 101 21232.66 240.06 42950.22 47912.42 2018-04-11 11:59:40.000 101 21232.64 240.07 42950.19 47912.41 2018-04-11 11:59:41.000 101 21232.62 240.06 42950.18 47912.37 2018-04-11 11:59:42.000 101 21232.56 240.13 42950.18 47912.37 2018-04-11 11:59:43.000 101 21232.53 240.18 42950.14 47912.32 2018-04-11 11:59:44.000 101 21232.53 240.22 42950.10 47912.30 2018-04-11 11:59:45.000 101 21232.51 240.24 42950.06 47912.23 2018-04-11 11:59:46.000 101 21232.50 240.25 42950.02 47912.21 2018-04-11 11:59:47.000 101 21232.50 240.25 42949.99 47912.20 2018-04-11 11:59:48.000 101 21232.48 240.24 42949.97 47912.15 2018-04-11 11:59:49.000 101 21232.44 240.27 42949.92 47912.13 2018-04-11 11:59:50.000 101 21232.45 240.28 42949.94 47912.10 2018-04-11 11:59:51.000 101 21232.47 240.29 42949.91 47912.09 2018-04-11 11:59:52.000 101 21232.50 240.34 42949.91 47912.08 2018-04-11 11:59:53.000 101 21232.50 240.34 42949.90 47912.08 2018-04-11 11:59:54.000 101 21232.48 240.37 42949.85 47912.05 2018-04-11 11:59:55.000 101 21232.48 240.35 42949.84 47911.98 2018-04-11 11:59:56.000 101 21232.50 240.31 42949.83 47912.04 2018-04-11 11:59:57.000 101 21232.53 240.29 42949.84 47912.05 2018-04-11 11:59:58.000 101 21232.57 240.24 42949.86 47912.07 2018-04-11 11:59:59.000 101 21232.62 240.22 42949.93 47912.10 2018-04-11 12:00:00.000 101 21232.65 240.24 42949.93 47912.15 2018-04-11 12:00:01.000 101 21232.69 240.22 42949.92 47912.18 2018-04-11 12:00:02.000 101 21232.72 240.21 42949.91 47912.17 2018-04-11 12:00:03.000 101 21232.77 240.21 42949.93 47912.18 2018-04-11 12:00:04.000 101 21232.76 240.22 42949.92 47912.20 2018-04-11 12:00:05.000 101 21232.78 240.22 42949.94 47912.20 2018-04-11 12:00:06.000 101 21232.79 240.23 42949.92 47912.24 2018-04-11 12:00:07.000 101 21232.77 240.25 42949.93 47912.20 2018-04-11 12:00:08.000 101 21232.79 240.23 42949.93 47912.24 2018-04-11 12:00:09.000 101 21232.81 240.25 42949.95 47912.23 2018-04-11 12:00:10.000 101 21232.83 240.27 42949.95 47912.21 2018-04-11 12:00:11.000 101 21232.81 240.28 42949.94 47912.23 2018-04-11 12:00:12.000 101 21232.84 240.35 42949.94 47912.23 2018-04-11 12:00:13.000 101 21232.82 240.45 42949.92 47912.21 2018-04-11 12:00:14.000 101 21232.82 240.47 42949.87 47912.18 2018-04-11 12:00:15.000 101 21232.81 240.52 42949.83 47912.13 2018-04-11 12:00:16.000 101 21232.83 240.55 42949.79 47912.12 2018-04-11 12:00:17.000 101 21232.84 240.58 42949.73 47912.06 2018-04-11 12:00:18.000 101 21232.84 240.61 42949.70 47912.07 2018-04-11 12:00:19.000 101 21232.86 240.63 42949.67 47912.06 2018-04-11 12:00:20.000 101 21232.88 240.63 42949.66 47912.03 2018-04-11 12:00:21.000 101 21232.86 240.66 42949.64 47912.03 2018-04-11 12:00:22.000 101 21232.90 240.65 42949.64 47912.00 2018-04-11 12:00:23.000 101 21232.93 240.66 42949.67 47912.01 2018-04-11 12:00:24.000 101 21232.95 240.64 42949.63 47912.00 2018-04-11 12:00:25.000 101 21232.98 240.59 42949.62 47911.98 2018-04-11 12:00:26.000 101 21232.98 240.57 42949.64 47912.03 2018-04-11 12:00:27.000 101 21233.02 240.52 42949.65 47912.06 2018-04-11 12:00:28.000 101 21233.03 240.47 42949.71 47912.09 2018-04-11 12:00:29.000 101 21233.04 240.42 42949.75 47912.12 2018-04-11 12:00:30.000 101 21233.03 240.43 42949.78 47912.16 2018-04-11 12:00:31.000 101 21233.04 240.44 42949.80 47912.17 2018-04-11 12:00:32.000 101 21233.03 240.47 42949.79 47912.18 2018-04-11 12:00:33.000 101 21233.09 240.48 42949.80 47912.24 2018-04-11 12:00:34.000 101 21233.12 240.48 42949.81 47912.24 2018-04-11 12:00:35.000 101 21233.14 240.49 42949.83 47912.25 2018-04-11 12:00:36.000 101 21233.13 240.46 42949.82 47912.25 2018-04-11 12:00:37.000 101 21233.13 240.45 42949.81 47912.24 2018-04-11 12:00:38.000 101 21233.08 240.44 42949.83 47912.27 2018-04-11 12:00:39.000 101 21233.09 240.45 42949.85 47912.24 2018-04-11 12:00:40.000 101 21233.04 240.45 42949.83 47912.28 2018-04-11 12:00:41.000 101 21233.04 240.46 42949.81 47912.25 2018-04-11 12:00:42.000 101 21233.00 240.46 42949.80 47912.24 2018-04-11 12:00:43.000 101 21232.93 240.47 42949.80 47912.23 2018-04-11 12:00:44.000 101 21232.94 240.43 42949.82 47912.23 2018-04-11 12:00:45.000 101 21232.95 240.42 42949.81 47912.20 2018-04-11 12:00:46.000 101 21232.93 240.43 42949.83 47912.20 2018-04-11 12:00:47.000 101 21232.90 240.42 42949.80 47912.20 2018-04-11 12:00:48.000 101 21232.90 240.37 42949.82 47912.20 2018-04-11 12:00:49.000 101 21232.92 240.33 42949.85 47912.21 2018-04-11 12:00:50.000 101 21232.92 240.29 42949.84 47912.24 2018-04-11 12:00:51.000 101 21232.92 240.27 42949.87 47912.23 2018-04-11 12:00:52.000 101 21232.91 240.32 42949.89 47912.26 2018-04-11 12:00:53.000 101 21232.96 240.32 42949.87 47912.29 2018-04-11 12:00:54.000 101 21232.99 240.35 42949.88 47912.28 2018-04-11 12:00:55.000 101 21233.02 240.35 42949.85 47912.25 2018-04-11 12:00:56.000 101 21233.01 240.37 42949.88 47912.25 2018-04-11 12:00:57.000 101 21233.02 240.35 42949.87 47912.26 2018-04-11 12:00:58.000 101 21233.06 240.32 42949.83 47912.24 2018-04-11 12:00:59.000 101 21233.06 240.31 42949.80 47912.25 2018-04-11 12:01:00.000 101 21233.08 240.31 42949.81 47912.25 2018-04-11 12:01:01.000 101 21233.07 240.31 42949.87 47912.27 2018-04-11 12:01:02.000 101 21233.03 240.30 42949.90 47912.25 2018-04-11 12:01:03.000 101 21232.99 240.30 42949.91 47912.26 2018-04-11 12:01:04.000 101 21233.00 240.31 42949.91 47912.27 2018-04-11 12:01:05.000 101 21232.96 240.32 42949.88 47912.27 2018-04-11 12:01:06.000 101 21232.92 240.35 42949.88 47912.28 2018-04-11 12:01:07.000 101 21232.94 240.34 42949.87 47912.23 2018-04-11 12:01:08.000 101 21232.95 240.35 42949.86 47912.23 2018-04-11 12:01:09.000 101 21232.93 240.39 42949.84 47912.21 2018-04-11 12:01:10.000 101 21232.90 240.34 42949.87 47912.19 2018-04-11 12:01:11.000 101 21232.89 240.28 42949.88 47912.17 2018-04-11 12:01:12.000 101 21232.88 240.23 42949.90 47912.22 2018-04-11 12:01:13.000 101 21232.86 240.21 42949.96 47912.27 2018-04-11 12:01:14.000 101 21232.92 240.18 42949.95 47912.27 2018-04-11 12:01:15.000 101 21232.93 240.17 42949.95 47912.25 2018-04-11 12:01:16.000 101 21232.98 240.16 42949.97 47912.31 2018-04-11 12:01:17.000 101 21232.94 240.16 42949.93 47912.30 2018-04-11 12:01:18.000 101 21232.98 240.14 42949.95 47912.34 2018-04-11 12:01:19.000 101 21232.99 240.16 42949.96 47912.34 2018-04-11 12:01:20.000 101 21233.00 240.17 42949.96 47912.32 2018-04-11 12:01:21.000 101 21233.05 240.13 42949.96 47912.33 2018-04-11 12:01:22.000 101 21233.10 240.12 42949.95 47912.32 2018-04-11 12:01:23.000 101 21233.10 240.12 42949.96 47912.35 2018-04-11 12:01:24.000 101 21233.10 240.11 42949.95 47912.36 2018-04-11 12:01:25.000 101 21233.08 240.09 42949.96 47912.38 2018-04-11 12:01:26.000 101 21233.11 240.06 42949.99 47912.39 2018-04-11 12:01:27.000 101 21233.13 240.06 42950.02 47912.42 2018-04-11 12:01:28.000 101 21233.16 240.07 42950.01 47912.41 2018-04-11 12:01:29.000 101 21233.18 240.07 42950.01 47912.45 2018-04-11 12:01:30.000 101 21233.20 240.06 42950.00 47912.49 2018-04-11 12:01:31.000 101 21233.21 240.08 42950.00 47912.47 2018-04-11 12:01:32.000 101 21233.19 240.10 42950.04 47912.48 2018-04-11 12:01:33.000 101 21233.21 240.09 42950.05 47912.48 2018-04-11 12:01:34.000 101 21233.20 240.10 42950.04 47912.51 2018-04-11 12:01:35.000 101 21233.20 240.13 42950.03 47912.48 2018-04-11 12:01:36.000 101 21233.17 240.14 42950.02 47912.51 2018-04-11 12:01:37.000 101 21233.15 240.17 42950.02 47912.44 2018-04-11 12:01:38.000 101 21233.12 240.22 42949.99 47912.41 2018-04-11 12:01:39.000 101 21233.11 240.22 42949.94 47912.38 2018-04-11 12:01:40.000 101 21233.11 240.23 42949.93 47912.38 2018-04-11 12:01:41.000 101 21233.10 240.26 42949.90 47912.33 2018-04-11 12:01:42.000 101 21233.08 240.23 42949.93 47912.35 2018-04-11 12:01:43.000 101 21233.06 240.23 42949.90 47912.30 2018-04-11 12:01:44.000 101 21233.06 240.25 42949.87 47912.31 2018-04-11 12:01:45.000 101 21233.06 240.26 42949.87 47912.30 2018-04-11 12:01:46.000 101 21233.04 240.25 42949.85 47912.27 2018-04-11 12:01:47.000 101 21233.05 240.25 42949.88 47912.30 2018-04-11 12:01:48.000 101 21233.06 240.19 42949.89 47912.27 2018-04-11 12:01:49.000 101 21233.08 240.19 42949.86 47912.26 2018-04-11 12:01:50.000 101 21233.09 240.17 42949.87 47912.29 2018-04-11 12:01:51.000 101 21233.08 240.15 42949.87 47912.28 2018-04-11 12:01:52.000 101 21233.11 240.11 42949.88 47912.31 2018-04-11 12:01:53.000 101 21233.20 240.09 42949.86 47912.32 2018-04-11 12:01:54.000 101 21233.30 240.03 42949.89 47912.38 2018-04-11 12:01:55.000 101 21233.36 240.02 42949.91 47912.39 2018-04-11 12:01:56.000 101 21233.45 239.99 42949.90 47912.45 2018-04-11 12:01:57.000 101 21233.49 239.98 42949.91 47912.45 2018-04-11 12:01:58.000 101 21233.52 240.02 42949.92 47912.52 2018-04-11 12:01:59.000 101 21233.54 240.02 42949.95 47912.54 2018-04-11 12:02:00.000 101 21233.57 240.01 42949.94 47912.57 2018-04-11 12:02:01.000 101 21233.62 239.99 42949.94 47912.60 2018-04-11 12:02:02.000 101 21233.68 239.98 42949.94 47912.60 2018-04-11 12:02:03.000 101 21233.72 240.01 42949.95 47912.62 2018-04-11 12:02:04.000 101 21233.75 240.06 42949.93 47912.67 2018-04-11 12:02:05.000 101 21233.74 240.12 42949.89 47912.63 2018-04-11 12:02:06.000 101 21233.71 240.15 42949.89 47912.60 2018-04-11 12:02:07.000 101 21233.67 240.12 42949.87 47912.57 2018-04-11 12:02:08.000 101 21233.65 240.10 42949.87 47912.54 2018-04-11 12:02:09.000 101 21233.62 240.11 42949.89 47912.57 2018-04-11 12:02:10.000 101 21233.64 240.03 42949.92 47912.54 2018-04-11 12:02:11.000 101 21233.66 239.99 42949.97 47912.61 2018-04-11 12:02:12.000 101 21233.70 240.01 42950.00 47912.64 2018-04-11 12:02:13.000 101 21233.73 240.07 42949.98 47912.68 2018-04-11 12:02:14.000 101 21233.75 240.09 42950.01 47912.70 2018-04-11 12:02:15.000 101 21233.74 240.11 42949.99 47912.68 2018-04-11 12:02:16.000 101 21233.75 240.10 42949.97 47912.67 2018-04-11 12:02:17.000 101 21233.79 240.10 42949.94 47912.66 2018-04-11 12:02:18.000 101 21233.84 239.98 42949.96 47912.67 2018-04-11 12:02:19.000 101 21233.90 239.91 42950.02 47912.71 2018-04-11 12:02:20.000 101 21233.86 239.91 42950.05 47912.77 2018-04-11 12:02:21.000 101 21233.87 239.89 42950.09 47912.79 2018-04-11 12:02:22.000 101 21233.89 239.90 42950.09 47912.85 2018-04-11 12:02:23.000 101 21233.87 239.89 42950.11 47912.84 2018-04-11 12:02:24.000 101 21233.84 239.85 42950.14 47912.87 2018-04-11 12:02:25.000 101 21233.79 239.83 42950.15 47912.85 2018-04-11 12:02:26.000 101 21233.80 239.82 42950.17 47912.85 2018-04-11 12:02:27.000 101 21233.76 239.80 42950.15 47912.84 2018-04-11 12:02:28.000 101 21233.74 239.77 42950.13 47912.85 2018-04-11 12:02:29.000 101 21233.75 239.74 42950.14 47912.81 2018-04-11 12:02:30.000 101 21233.75 239.71 42950.17 47912.86 2018-04-11 12:02:31.000 101 21233.75 239.69 42950.19 47912.84 2018-04-11 12:02:32.000 101 21233.76 239.69 42950.14 47912.86 2018-04-11 12:02:33.000 101 21233.75 239.66 42950.19 47912.86 2018-04-11 12:02:34.000 101 21233.77 239.65 42950.18 47912.89 2018-04-11 12:02:35.000 101 21233.82 239.66 42950.19 47912.85 2018-04-11 12:02:36.000 101 21233.83 239.67 42950.18 47912.89 2018-04-11 12:02:37.000 101 21233.83 239.67 42950.14 47912.88 2018-04-11 12:02:38.000 101 21233.87 239.69 42950.12 47912.87 2018-04-11 12:02:39.000 101 21233.86 239.68 42950.11 47912.87 2018-04-11 12:02:40.000 101 21233.86 239.65 42950.10 47912.86 2018-04-11 12:02:41.000 101 21233.87 239.66 42950.09 47912.85 2018-04-11 12:02:42.000 101 21233.90 239.66 42950.08 47912.87 2018-04-11 12:02:43.000 101 21233.91 239.67 42950.09 47912.86 2018-04-11 12:02:44.000 101 21233.92 239.64 42950.08 47912.87 2018-04-11 12:02:45.000 101 21233.89 239.62 42950.08 47912.85 2018-04-11 12:02:46.000 101 21233.91 239.57 42950.14 47912.88 2018-04-11 12:02:47.000 101 21233.92 239.54 42950.14 47912.89 2018-04-11 12:02:48.000 101 21233.94 239.54 42950.13 47912.88 2018-04-11 12:02:49.000 101 21233.96 239.55 42950.14 47912.88 2018-04-11 12:02:50.000 101 21233.96 239.58 42950.12 47912.91 2018-04-11 12:02:51.000 101 21233.97 239.60 42950.10 47912.93 2018-04-11 12:02:52.000 101 21233.97 239.62 42950.11 47912.90 2018-04-11 12:02:53.000 101 21233.97 239.61 42950.12 47912.91 2018-04-11 12:02:54.000 101 21233.95 239.63 42950.13 47912.92 2018-04-11 12:02:55.000 101 21233.95 239.70 42950.08 47912.86 2018-04-11 12:02:56.000 101 21233.93 239.76 42950.01 47912.85 2018-04-11 12:02:57.000 101 21233.95 239.79 42949.96 47912.81 2018-04-11 12:02:58.000 101 21233.94 239.78 42949.93 47912.77 2018-04-11 12:02:59.000 101 21233.94 239.77 42949.93 47912.75 2018-04-11 12:03:00.000 101 21233.97 239.77 42949.91 47912.73 2018-04-11 12:03:01.000 101 21234.01 239.76 42949.90 47912.75 2018-04-11 12:03:02.000 101 21234.03 239.79 42949.87 47912.71 2018-04-11 12:03:03.000 101 21234.02 239.79 42949.85 47912.75 2018-04-11 12:03:04.000 101 21234.04 239.84 42949.85 47912.73 2018-04-11 12:03:05.000 101 21234.06 239.83 42949.83 47912.72 2018-04-11 12:03:06.000 101 21234.07 239.80 42949.85 47912.70 2018-04-11 12:03:07.000 101 21234.10 239.80 42949.85 47912.75 2018-04-11 12:03:08.000 101 21234.11 239.80 42949.85 47912.72 2018-04-11 12:03:09.000 101 21234.09 239.81 42949.84 47912.73 2018-04-11 12:03:10.000 101 21234.12 239.76 42949.84 47912.71 2018-04-11 12:03:11.000 101 21234.11 239.75 42949.86 47912.70 2018-04-11 12:03:12.000 101 21234.10 239.73 42949.82 47912.73 2018-04-11 12:03:13.000 101 21234.04 239.76 42949.79 47912.67 2018-04-11 12:03:14.000 101 21234.05 239.84 42949.75 47912.66 2018-04-11 12:03:15.000 101 21234.05 239.91 42949.69 47912.60 2018-04-11 12:03:16.000 101 21234.02 240.00 42949.61 47912.55 2018-04-11 12:03:17.000 101 21233.95 240.12 42949.55 47912.47 2018-04-11 12:03:18.000 101 21233.94 240.19 42949.48 47912.39 2018-04-11 12:03:19.000 101 21234.00 240.21 42949.39 47912.29 2018-04-11 12:03:20.000 101 21234.01 240.25 42949.34 47912.26 2018-04-11 12:03:21.000 101 21233.99 240.25 42949.29 47912.19 2018-04-11 12:03:22.000 101 21234.00 240.22 42949.25 47912.16 2018-04-11 12:03:23.000 101 21234.00 240.21 42949.25 47912.15 2018-04-11 12:03:24.000 101 21234.01 240.20 42949.23 47912.13 2018-04-11 12:03:25.000 101 21233.99 240.19 42949.26 47912.09 2018-04-11 12:03:26.000 101 21234.00 240.18 42949.23 47912.10 2018-04-11 12:03:27.000 101 21234.01 240.15 42949.23 47912.13 2018-04-11 12:03:28.000 101 21233.97 240.10 42949.26 47912.12 2018-04-11 12:03:29.000 101 21233.95 240.12 42949.27 47912.13 2018-04-11 12:03:30.000 101 21233.93 240.18 42949.26 47912.16 2018-04-11 12:03:31.000 101 21233.88 240.23 42949.24 47912.08 2018-04-11 12:03:32.000 101 21233.88 240.27 42949.22 47912.11 2018-04-11 12:03:33.000 101 21233.86 240.37 42949.20 47912.09 2018-04-11 12:03:34.000 101 21233.86 240.44 42949.16 47912.04 2018-04-11 12:03:35.000 101 21233.87 240.48 42949.08 47911.98 2018-04-11 12:03:36.000 101 21233.88 240.50 42949.07 47911.97 2018-04-11 12:03:37.000 101 21233.86 240.52 42949.00 47911.91 2018-04-11 12:03:38.000 101 21233.84 240.56 42948.96 47911.90 2018-04-11 12:03:39.000 101 21233.81 240.60 42948.94 47911.85 2018-04-11 12:03:40.000 101 21233.83 240.64 42948.95 47911.83 2018-04-11 12:03:41.000 101 21233.85 240.68 42948.93 47911.80 2018-04-11 12:03:42.000 101 21233.92 240.69 42948.91 47911.83 2018-04-11 12:03:43.000 101 21233.94 240.69 42948.88 47911.82 2018-04-11 12:03:44.000 101 21234.00 240.66 42948.84 47911.78 2018-04-11 12:03:45.000 101 21234.10 240.61 42948.90 47911.82 2018-04-11 12:03:46.000 101 21234.15 240.56 42948.97 47911.88 2018-04-11 12:03:47.000 101 21234.19 240.53 42949.02 47911.98 2018-04-11 12:03:48.000 101 21234.21 240.54 42949.11 47912.05 2018-04-11 12:03:49.000 101 21234.23 240.54 42949.11 47912.09 2018-04-11 12:03:50.000 101 21234.28 240.54 42949.09 47912.10 2018-04-11 12:03:51.000 101 21234.27 240.55 42949.06 47912.11 2018-04-11 12:03:52.000 101 21234.23 240.55 42949.07 47912.14 2018-04-11 12:03:53.000 101 21234.21 240.54 42949.10 47912.10 2018-04-11 12:03:54.000 101 21234.19 240.51 42949.10 47912.13 2018-04-11 12:03:55.000 101 21234.17 240.54 42949.11 47912.10 2018-04-11 12:03:56.000 101 21234.14 240.70 42949.06 47912.14 2018-04-11 12:03:57.000 101 21234.15 240.87 42948.97 47912.08 2018-04-11 12:03:58.000 101 21234.18 240.96 42948.86 47911.97 2018-04-11 12:03:59.000 101 21234.22 241.01 42948.77 47911.89 2018-04-11 12:04:00.000 101 21234.23 241.04 42948.71 47911.83 2018-04-11 12:04:01.000 101 21234.26 241.02 42948.70 47911.80 2018-04-11 12:04:02.000 101 21234.27 240.99 42948.68 47911.77 2018-04-11 12:04:03.000 101 21234.27 240.95 42948.69 47911.78 2018-04-11 12:04:04.000 101 21234.24 240.98 42948.68 47911.79 2018-04-11 12:04:05.000 101 21234.28 241.01 42948.71 47911.76 2018-04-11 12:04:06.000 101 21234.32 241.05 42948.67 47911.80 2018-04-11 12:04:07.000 101 21234.35 241.08 42948.68 47911.77 2018-04-11 12:04:08.000 101 21234.34 241.10 42948.65 47911.79 2018-04-11 12:04:09.000 101 21234.36 241.09 42948.66 47911.77 2018-04-11 12:04:10.000 101 21234.34 241.12 42948.64 47911.76 2018-04-11 12:04:11.000 101 21234.34 241.13 42948.66 47911.78 2018-04-11 12:04:12.000 101 21234.31 241.18 42948.62 47911.78 2018-04-11 12:04:13.000 101 21234.34 241.25 42948.58 47911.74 2018-04-11 12:04:14.000 101 21234.30 241.31 42948.55 47911.71 2018-04-11 12:04:15.000 101 21234.28 241.33 42948.54 47911.65 2018-04-11 12:04:16.000 101 21234.24 241.35 42948.48 47911.62 2018-04-11 12:04:17.000 101 21234.25 241.37 42948.44 47911.56 2018-04-11 12:04:18.000 101 21234.28 241.35 42948.47 47911.53 2018-04-11 12:04:19.000 101 21234.27 241.33 42948.45 47911.54 2018-04-11 12:04:20.000 101 21234.26 241.33 42948.48 47911.52 2018-04-11 12:04:21.000 101 21234.26 241.31 42948.45 47911.54 2018-04-11 12:04:22.000 101 21234.26 241.28 42948.44 47911.51 2018-04-11 12:04:23.000 101 21234.29 241.22 42948.48 47911.55 2018-04-11 12:04:24.000 101 21234.29 241.12 42948.48 47911.56 2018-04-11 12:04:25.000 101 21234.35 241.04 42948.55 47911.61 2018-04-11 12:04:26.000 101 21234.41 240.95 42948.65 47911.69 2018-04-11 12:04:27.000 101 21234.46 240.82 42948.73 47911.77 2018-04-11 12:04:28.000 101 21234.46 240.78 42948.84 47911.87 2018-04-11 12:04:29.000 101 21234.51 240.72 42948.88 47911.95 2018-04-11 12:04:30.000 101 21234.51 240.64 42948.99 47912.01 2018-04-11 12:04:31.000 101 21234.54 240.62 42949.05 47912.12 2018-04-11 12:04:32.000 101 21234.57 240.72 42949.07 47912.20 2018-04-11 12:04:33.000 101 21234.62 240.91 42949.05 47912.23 2018-04-11 12:04:34.000 101 21234.64 241.03 42948.96 47912.21 2018-04-11 12:04:35.000 101 21234.65 241.10 42948.91 47912.15 2018-04-11 12:04:36.000 101 21234.65 241.14 42948.81 47912.11 2018-04-11 12:04:37.000 101 21234.65 241.18 42948.80 47912.04 2018-04-11 12:04:38.000 101 21234.65 241.19 42948.76 47912.01 2018-04-11 12:04:39.000 101 21234.63 241.21 42948.74 47911.98 2018-04-11 12:04:40.000 101 21234.60 241.28 42948.69 47911.95 2018-04-11 12:04:41.000 101 21234.54 241.34 42948.66 47911.90 2018-04-11 12:04:42.000 101 21234.55 241.35 42948.64 47911.87 2018-04-11 12:04:43.000 101 21234.55 241.33 42948.60 47911.85 2018-04-11 12:04:44.000 101 21234.54 241.34 42948.58 47911.79 2018-04-11 12:04:45.000 101 21234.56 241.32 42948.57 47911.78 2018-04-11 12:04:46.000 101 21234.56 241.23 42948.58 47911.77 2018-04-11 12:04:47.000 101 21234.56 241.15 42948.63 47911.82 2018-04-11 12:04:48.000 101 21234.56 241.11 42948.63 47911.84 2018-04-11 12:04:49.000 101 21234.55 241.02 42948.69 47911.87 2018-04-11 12:04:50.000 101 21234.51 240.94 42948.77 47911.94 2018-04-11 12:04:51.000 101 21234.52 240.85 42948.81 47911.94 2018-04-11 12:04:52.000 101 21234.52 240.76 42948.88 47912.06 2018-04-11 12:04:53.000 101 21234.53 240.70 42948.99 47912.05 2018-04-11 12:04:54.000 101 21234.51 240.63 42949.06 47912.17 2018-04-11 12:04:55.000 101 21234.51 240.63 42949.11 47912.18 2018-04-11 12:04:56.000 101 21234.46 240.61 42949.16 47912.25 2018-04-11 12:04:57.000 101 21234.45 240.63 42949.13 47912.25 2018-04-11 12:04:58.000 101 21234.45 240.62 42949.15 47912.25 2018-04-11 12:04:59.000 101 21234.45 240.64 42949.14 47912.27 2018-04-11 12:05:00.000 101 21234.44 240.73 42949.14 47912.25 2018-04-11 12:05:01.000 101 21234.40 240.79 42949.07 47912.21 2018-04-11 12:05:02.000 101 21234.40 240.83 42949.01 47912.16 2018-04-11 12:05:03.000 101 21234.40 240.81 42948.99 47912.12 2018-04-11 12:05:04.000 101 21234.40 240.73 42949.00 47912.07 2018-04-11 12:05:05.000 101 21234.37 240.71 42949.02 47912.07 2018-04-11 12:05:06.000 101 21234.34 240.71 42949.04 47912.09 2018-04-11 12:05:07.000 101 21234.32 240.72 42949.05 47912.09 2018-04-11 12:05:08.000 101 21234.33 240.75 42949.04 47912.11 2018-04-11 12:05:09.000 101 21234.33 240.76 42949.01 47912.09 2018-04-11 12:05:10.000 101 21234.30 240.76 42949.01 47912.09 2018-04-11 12:05:11.000 101 21234.30 240.70 42949.06 47912.09 2018-04-11 12:05:12.000 101 21234.34 240.67 42949.07 47912.10 2018-04-11 12:05:13.000 101 21234.38 240.64 42949.09 47912.14 2018-04-11 12:05:14.000 101 21234.44 240.61 42949.16 47912.21 2018-04-11 12:05:15.000 101 21234.45 240.59 42949.19 47912.23 2018-04-11 12:05:16.000 101 21234.50 240.58 42949.22 47912.28 2018-04-11 12:05:17.000 101 21234.48 240.59 42949.24 47912.30 2018-04-11 12:05:18.000 101 21234.49 240.61 42949.26 47912.35 2018-04-11 12:05:19.000 101 21234.54 240.60 42949.27 47912.40 2018-04-11 12:05:20.000 101 21234.55 240.66 42949.26 47912.38 2018-04-11 12:05:21.000 101 21234.56 240.68 42949.29 47912.43 2018-04-11 12:05:22.000 101 21234.56 240.72 42949.31 47912.43 2018-04-11 12:05:23.000 101 21234.58 240.77 42949.27 47912.41 2018-04-11 12:05:24.000 101 21234.56 240.83 42949.27 47912.42 2018-04-11 12:05:25.000 101 21234.51 240.89 42949.25 47912.37 2018-04-11 12:05:26.000 101 21234.51 240.88 42949.23 47912.33 2018-04-11 12:05:27.000 101 21234.51 240.84 42949.23 47912.37 2018-04-11 12:05:28.000 101 21234.50 240.80 42949.24 47912.35 2018-04-11 12:05:29.000 101 21234.48 240.75 42949.30 47912.37 2018-04-11 12:05:30.000 101 21234.44 240.76 42949.31 47912.39 2018-04-11 12:05:31.000 101 21234.43 240.73 42949.34 47912.40 2018-04-11 12:05:32.000 101 21234.38 240.70 42949.35 47912.37 2018-04-11 12:05:33.000 101 21234.34 240.72 42949.37 47912.36 2018-04-11 12:05:34.000 101 21234.31 240.69 42949.35 47912.37 2018-04-11 12:05:35.000 101 21234.32 240.68 42949.34 47912.34 2018-04-11 12:05:36.000 101 21234.31 240.69 42949.36 47912.37 2018-04-11 12:05:37.000 101 21234.34 240.69 42949.34 47912.35 2018-04-11 12:05:38.000 101 21234.40 240.67 42949.34 47912.36 2018-04-11 12:05:39.000 101 21234.47 240.66 42949.33 47912.38 2018-04-11 12:05:40.000 101 21234.54 240.68 42949.37 47912.44 2018-04-11 12:05:41.000 101 21234.59 240.65 42949.36 47912.45 2018-04-11 12:05:42.000 101 21234.65 240.60 42949.37 47912.48 2018-04-11 12:05:43.000 101 21234.68 240.57 42949.38 47912.52 2018-04-11 12:05:44.000 101 21234.69 240.56 42949.40 47912.53 2018-04-11 12:05:45.000 101 21234.72 240.52 42949.43 47912.57 2018-04-11 12:05:46.000 101 21234.70 240.54 42949.43 47912.59 2018-04-11 12:05:47.000 101 21234.67 240.63 42949.41 47912.59 2018-04-11 12:05:48.000 101 21234.67 240.69 42949.32 47912.54 2018-04-11 12:05:49.000 101 21234.67 240.73 42949.25 47912.51 2018-04-11 12:05:50.000 101 21234.63 240.76 42949.22 47912.45 2018-04-11 12:05:51.000 101 21234.60 240.77 42949.16 47912.40 2018-04-11 12:05:52.000 101 21234.58 240.73 42949.18 47912.33 2018-04-11 12:05:53.000 101 21234.51 240.69 42949.16 47912.29 2018-04-11 12:05:54.000 101 21234.44 240.65 42949.16 47912.26 2018-04-11 12:05:55.000 101 21234.38 240.63 42949.16 47912.26 2018-04-11 12:05:56.000 101 21234.36 240.60 42949.20 47912.27 2018-04-11 12:05:57.000 101 21234.36 240.57 42949.25 47912.26 2018-04-11 12:05:58.000 101 21234.37 240.53 42949.28 47912.28 2018-04-11 12:05:59.000 101 21234.40 240.52 42949.30 47912.31 2018-04-11 12:06:00.000 101 21234.47 240.53 42949.30 47912.35 2018-04-11 12:06:01.000 101 21234.49 240.52 42949.28 47912.35 2018-04-11 12:06:02.000 101 21234.50 240.50 42949.28 47912.39 2018-04-11 12:06:03.000 101 21234.56 240.44 42949.33 47912.42 2018-04-11 12:06:04.000 101 21234.59 240.40 42949.36 47912.44 2018-04-11 12:06:05.000 101 21234.63 240.39 42949.38 47912.50 2018-04-11 12:06:06.000 101 21234.70 240.39 42949.42 47912.56 2018-04-11 12:06:07.000 101 21234.75 240.40 42949.40 47912.56 2018-04-11 12:06:08.000 101 21234.82 240.40 42949.42 47912.61 2018-04-11 12:06:09.000 101 21234.84 240.38 42949.41 47912.64 2018-04-11 12:06:10.000 101 21234.87 240.42 42949.40 47912.65 2018-04-11 12:06:11.000 101 21234.95 240.47 42949.38 47912.65 2018-04-11 12:06:12.000 101 21234.95 240.48 42949.35 47912.68 2018-04-11 12:06:13.000 101 21234.90 240.48 42949.32 47912.61 2018-04-11 12:06:14.000 101 21234.87 240.52 42949.33 47912.59 2018-04-11 12:06:15.000 101 21234.87 240.51 42949.33 47912.57 2018-04-11 12:06:16.000 101 21234.88 240.49 42949.35 47912.60 2018-04-11 12:06:17.000 101 21234.87 240.50 42949.33 47912.56 2018-04-11 12:06:18.000 101 21234.88 240.48 42949.31 47912.61 2018-04-11 12:06:19.000 101 21234.88 240.47 42949.35 47912.60 2018-04-11 12:06:20.000 101 21234.85 240.45 42949.39 47912.62 2018-04-11 12:06:21.000 101 21234.84 240.45 42949.43 47912.65 2018-04-11 12:06:22.000 101 21234.81 240.46 42949.43 47912.66 2018-04-11 12:06:23.000 101 21234.83 240.44 42949.44 47912.69 2018-04-11 12:06:24.000 101 21234.84 240.44 42949.49 47912.69 2018-04-11 12:06:25.000 101 21234.84 240.46 42949.51 47912.71 2018-04-11 12:06:26.000 101 21234.87 240.47 42949.49 47912.72 2018-04-11 12:06:27.000 101 21234.85 240.49 42949.48 47912.74 2018-04-11 12:06:28.000 101 21234.85 240.48 42949.51 47912.73 2018-04-11 12:06:29.000 101 21234.83 240.49 42949.52 47912.71 2018-04-11 12:06:30.000 101 21234.79 240.48 42949.51 47912.74 2018-04-11 12:06:31.000 101 21234.78 240.48 42949.51 47912.71 2018-04-11 12:06:32.000 101 21234.76 240.48 42949.52 47912.70 2018-04-11 12:06:33.000 101 21234.73 240.51 42949.54 47912.74 2018-04-11 12:06:34.000 101 21234.76 240.53 42949.56 47912.73 2018-04-11 12:06:35.000 101 21234.78 240.52 42949.55 47912.75 2018-04-11 12:06:36.000 101 21234.78 240.54 42949.52 47912.75 2018-04-11 12:06:37.000 101 21234.79 240.53 42949.51 47912.76 2018-04-11 12:06:38.000 101 21234.84 240.50 42949.58 47912.76 2018-04-11 12:06:39.000 101 21234.88 240.48 42949.59 47912.78 2018-04-11 12:06:40.000 101 21234.89 240.47 42949.58 47912.81 2018-04-11 12:06:41.000 101 21234.91 240.49 42949.59 47912.81 2018-04-11 12:06:42.000 101 21234.91 240.52 42949.57 47912.84 2018-04-11 12:06:43.000 101 21234.95 240.53 42949.54 47912.83 2018-04-11 12:06:44.000 101 21234.97 240.49 42949.54 47912.83 2018-04-11 12:06:45.000 101 21234.98 240.50 42949.54 47912.80 2018-04-11 12:06:46.000 101 21235.00 240.48 42949.54 47912.85 2018-04-11 12:06:47.000 101 21235.02 240.48 42949.53 47912.82 2018-04-11 12:06:48.000 101 21235.02 240.47 42949.56 47912.83 2018-04-11 12:06:49.000 101 21235.03 240.51 42949.53 47912.84 2018-04-11 12:06:50.000 101 21235.08 240.48 42949.50 47912.85 2018-04-11 12:06:51.000 101 21235.08 240.47 42949.50 47912.87 2018-04-11 12:06:52.000 101 21235.07 240.44 42949.52 47912.88 2018-04-11 12:06:53.000 101 21235.07 240.44 42949.55 47912.85 2018-04-11 12:06:54.000 101 21235.05 240.44 42949.57 47912.85 2018-04-11 12:06:55.000 101 21235.04 240.48 42949.60 47912.90 2018-04-11 12:06:56.000 101 21235.05 240.49 42949.63 47912.92 2018-04-11 12:06:57.000 101 21235.08 240.51 42949.63 47912.92 2018-04-11 12:06:58.000 101 21235.12 240.53 42949.56 47912.95 2018-04-11 12:06:59.000 101 21235.12 240.57 42949.55 47912.91 2018-04-11 12:07:00.000 101 21235.11 240.58 42949.54 47912.92 2018-04-11 12:07:01.000 101 21235.12 240.60 42949.57 47912.92 2018-04-11 12:07:02.000 101 21235.13 240.62 42949.56 47912.90 2018-04-11 12:07:03.000 101 21235.15 240.65 42949.55 47912.92 2018-04-11 12:07:04.000 101 21235.16 240.73 42949.51 47912.90 2018-04-11 12:07:05.000 101 21235.20 240.79 42949.49 47912.90 2018-04-11 12:07:06.000 101 21235.22 240.87 42949.41 47912.88 2018-04-11 12:07:07.000 101 21235.24 240.88 42949.37 47912.83 2018-04-11 12:07:08.000 101 21235.22 240.92 42949.31 47912.74 2018-04-11 12:07:09.000 101 21235.23 240.95 42949.26 47912.76 2018-04-11 12:07:10.000 101 21235.22 240.97 42949.23 47912.71 2018-04-11 12:07:11.000 101 21235.23 240.94 42949.23 47912.67 2018-04-11 12:07:12.000 101 21235.28 240.94 42949.20 47912.67 2018-04-11 12:07:13.000 101 21235.28 240.91 42949.23 47912.67 2018-04-11 12:07:14.000 101 21235.31 240.88 42949.24 47912.66 2018-04-11 12:07:15.000 101 21235.30 240.87 42949.22 47912.66 2018-04-11 12:07:16.000 101 21235.33 240.84 42949.25 47912.72 2018-04-11 12:07:17.000 101 21235.33 240.80 42949.25 47912.68 2018-04-11 12:07:18.000 101 21235.37 240.77 42949.25 47912.72 2018-04-11 12:07:19.000 101 21235.39 240.77 42949.25 47912.74 2018-04-11 12:07:20.000 101 21235.41 240.78 42949.27 47912.77 2018-04-11 12:07:21.000 101 21235.40 240.80 42949.32 47912.76 2018-04-11 12:07:22.000 101 21235.41 240.83 42949.31 47912.81 2018-04-11 12:07:23.000 101 21235.42 240.84 42949.29 47912.82 2018-04-11 12:07:24.000 101 21235.46 240.83 42949.25 47912.80 2018-04-11 12:07:25.000 101 21235.46 240.85 42949.26 47912.78 2018-04-11 12:07:26.000 101 21235.47 240.83 42949.24 47912.79 2018-04-11 12:07:27.000 101 21235.47 240.81 42949.24 47912.76 2018-04-11 12:07:28.000 101 21235.48 240.82 42949.25 47912.78 2018-04-11 12:07:29.000 101 21235.45 240.84 42949.27 47912.76 2018-04-11 12:07:30.000 101 21235.43 240.87 42949.28 47912.78 2018-04-11 12:07:31.000 101 21235.43 240.87 42949.26 47912.75 2018-04-11 12:07:32.000 101 21235.41 240.89 42949.25 47912.76 2018-04-11 12:07:33.000 101 21235.38 240.89 42949.22 47912.74 2018-04-11 12:07:34.000 101 21235.36 240.93 42949.25 47912.77 2018-04-11 12:07:35.000 101 21235.36 240.95 42949.26 47912.73 2018-04-11 12:07:36.000 101 21235.34 241.00 42949.25 47912.74 2018-04-11 12:07:37.000 101 21235.34 241.00 42949.24 47912.72 2018-04-11 12:07:38.000 101 21235.33 241.01 42949.24 47912.70 2018-04-11 12:07:39.000 101 21235.27 241.07 42949.25 47912.69 2018-04-11 12:07:40.000 101 21235.23 241.10 42949.23 47912.67 2018-04-11 12:07:41.000 101 21235.18 241.16 42949.24 47912.70 2018-04-11 12:07:42.000 101 21235.20 241.17 42949.27 47912.68 2018-04-11 12:07:43.000 101 21235.18 241.18 42949.25 47912.64 2018-04-11 12:07:44.000 101 21235.15 241.19 42949.26 47912.67 2018-04-11 12:07:45.000 101 21235.13 241.20 42949.25 47912.63 2018-04-11 12:07:46.000 101 21235.10 241.23 42949.26 47912.67 2018-04-11 12:07:47.000 101 21235.09 241.24 42949.27 47912.64 2018-04-11 12:07:48.000 101 21235.09 241.23 42949.30 47912.61 2018-04-11 12:07:49.000 101 21235.09 241.25 42949.27 47912.66 2018-04-11 12:07:50.000 101 21235.10 241.25 42949.27 47912.65 2018-04-11 12:07:51.000 101 21235.13 241.31 42949.23 47912.62 2018-04-11 12:07:52.000 101 21235.17 241.35 42949.16 47912.61 2018-04-11 12:07:53.000 101 21235.19 241.37 42949.09 47912.57 2018-04-11 12:07:54.000 101 21235.15 241.34 42949.08 47912.54 2018-04-11 12:07:55.000 101 21235.12 241.32 42949.09 47912.51 2018-04-11 12:07:56.000 101 21235.14 241.32 42949.05 47912.48 2018-04-11 12:07:57.000 101 21235.12 241.35 42949.01 47912.47 2018-04-11 12:07:58.000 101 21235.09 241.37 42948.98 47912.46 2018-04-11 12:07:59.000 101 21235.09 241.41 42948.94 47912.42 2018-04-11 12:08:00.000 101 21235.09 241.40 42948.92 47912.37 2018-04-11 12:08:01.000 101 21235.10 241.41 42948.90 47912.36 2018-04-11 12:08:02.000 101 21235.06 241.38 42948.85 47912.33 2018-04-11 12:08:03.000 101 21235.05 241.37 42948.85 47912.30 2018-04-11 12:08:04.000 101 21235.04 241.36 42948.84 47912.26 2018-04-11 12:08:05.000 101 21235.05 241.33 42948.81 47912.24 2018-04-11 12:08:06.000 101 21235.06 241.31 42948.82 47912.24 2018-04-11 12:08:07.000 101 21235.04 241.30 42948.81 47912.24 2018-04-11 12:08:08.000 101 21235.05 241.28 42948.82 47912.25 2018-04-11 12:08:09.000 101 21235.08 241.24 42948.83 47912.26 2018-04-11 12:08:10.000 101 21235.09 241.22 42948.86 47912.27 2018-04-11 12:08:11.000 101 21235.10 241.17 42948.87 47912.31 2018-04-11 12:08:12.000 101 21235.09 241.12 42948.87 47912.32 2018-04-11 12:08:13.000 101 21235.10 241.10 42948.87 47912.30 2018-04-11 12:08:14.000 101 21235.13 241.07 42948.89 47912.32 2018-04-11 12:08:15.000 101 21235.15 241.04 42948.87 47912.33 2018-04-11 12:08:16.000 101 21235.20 240.97 42948.87 47912.33 2018-04-11 12:08:17.000 101 21235.21 240.96 42948.87 47912.38 2018-04-11 12:08:18.000 101 21235.22 240.94 42948.87 47912.36 2018-04-11 12:08:19.000 101 21235.26 240.93 42948.87 47912.36 2018-04-11 12:08:20.000 101 21235.31 240.96 42948.89 47912.39 2018-04-11 12:08:21.000 101 21235.34 240.95 42948.87 47912.43 2018-04-11 12:08:22.000 101 21235.41 240.91 42948.88 47912.40 2018-04-11 12:08:23.000 101 21235.43 240.88 42948.91 47912.45 2018-04-11 12:08:24.000 101 21235.38 240.86 42948.91 47912.47 2018-04-11 12:08:25.000 101 21235.37 240.88 42948.91 47912.48 2018-04-11 12:08:26.000 101 21235.33 240.87 42948.92 47912.47 2018-04-11 12:08:27.000 101 21235.31 240.88 42948.93 47912.44 2018-04-11 12:08:28.000 101 21235.31 240.94 42948.91 47912.47 2018-04-11 12:08:29.000 101 21235.37 240.96 42948.90 47912.45 2018-04-11 12:08:30.000 101 21235.42 240.95 42948.90 47912.45 2018-04-11 12:08:31.000 101 21235.46 240.88 42948.92 47912.45 2018-04-11 12:08:32.000 101 21235.49 240.81 42948.98 47912.49 2018-04-11 12:08:33.000 101 21235.49 240.79 42948.99 47912.53 2018-04-11 12:08:34.000 101 21235.52 240.78 42949.00 47912.58 2018-04-11 12:08:35.000 101 21235.55 240.78 42949.03 47912.61 2018-04-11 12:08:36.000 101 21235.54 240.75 42949.06 47912.65 2018-04-11 12:08:37.000 101 21235.54 240.73 42949.05 47912.61 2018-04-11 12:08:38.000 101 21235.58 240.73 42949.06 47912.68 2018-04-11 12:08:39.000 101 21235.57 240.71 42949.09 47912.70 2018-04-11 12:08:40.000 101 21235.55 240.68 42949.13 47912.71 2018-04-11 12:08:41.000 101 21235.50 240.67 42949.16 47912.70 2018-04-11 12:08:42.000 101 21235.50 240.68 42949.18 47912.74 2018-04-11 12:08:43.000 101 21235.52 240.68 42949.16 47912.71 2018-04-11 12:08:44.000 101 21235.50 240.71 42949.18 47912.74 2018-04-11 12:08:45.000 101 21235.48 240.70 42949.14 47912.69 2018-04-11 12:08:46.000 101 21235.49 240.69 42949.15 47912.71 2018-04-11 12:08:47.000 101 21235.46 240.70 42949.13 47912.67 2018-04-11 12:08:48.000 101 21235.43 240.63 42949.13 47912.70 2018-04-11 12:08:49.000 101 21235.41 240.55 42949.19 47912.67 2018-04-11 12:08:50.000 101 21235.40 240.47 42949.22 47912.72 2018-04-11 12:08:51.000 101 21235.40 240.44 42949.25 47912.70 2018-04-11 12:08:52.000 101 21235.43 240.42 42949.26 47912.72 2018-04-11 12:08:53.000 101 21235.45 240.41 42949.30 47912.78 2018-04-11 12:08:54.000 101 21235.49 240.38 42949.30 47912.80 2018-04-11 12:08:55.000 101 21235.52 240.38 42949.27 47912.82 2018-04-11 12:08:56.000 101 21235.55 240.38 42949.27 47912.82 2018-04-11 12:08:57.000 101 21235.57 240.42 42949.26 47912.85 2018-04-11 12:08:58.000 101 21235.59 240.46 42949.22 47912.88 2018-04-11 12:08:59.000 101 21235.57 240.53 42949.18 47912.82 2018-04-11 12:09:00.000 101 21235.55 240.60 42949.11 47912.79 2018-04-11 12:09:01.000 101 21235.57 240.64 42949.05 47912.69 2018-04-11 12:09:02.000 101 21235.56 240.65 42949.01 47912.68 2018-04-11 12:09:03.000 101 21235.58 240.62 42948.97 47912.62 2018-04-11 12:09:04.000 101 21235.62 240.58 42948.98 47912.60 2018-04-11 12:09:05.000 101 21235.58 240.56 42948.98 47912.62 2018-04-11 12:09:06.000 101 21235.61 240.54 42948.99 47912.60 2018-04-11 12:09:07.000 101 21235.61 240.49 42949.01 47912.61 2018-04-11 12:09:08.000 101 21235.59 240.50 42949.05 47912.66 2018-04-11 12:09:09.000 101 21235.60 240.54 42949.04 47912.65 2018-04-11 12:09:10.000 101 21235.61 240.56 42949.03 47912.68 2018-04-11 12:09:11.000 101 21235.59 240.62 42948.99 47912.63 2018-04-11 12:09:12.000 101 21235.56 240.67 42948.99 47912.61 2018-04-11 12:09:13.000 101 21235.56 240.71 42948.93 47912.56 2018-04-11 12:09:14.000 101 21235.56 240.75 42948.91 47912.57 2018-04-11 12:09:15.000 101 21235.57 240.85 42948.89 47912.51 2018-04-11 12:09:16.000 101 21235.61 240.94 42948.82 47912.49 2018-04-11 12:09:17.000 101 21235.67 240.99 42948.75 47912.44 2018-04-11 12:09:18.000 101 21235.67 240.98 42948.72 47912.39 2018-04-11 12:09:19.000 101 21235.72 240.90 42948.70 47912.37 2018-04-11 12:09:20.000 101 21235.76 240.90 42948.69 47912.38 2018-04-11 12:09:21.000 101 21235.75 240.87 42948.75 47912.39 2018-04-11 12:09:22.000 101 21235.76 240.87 42948.77 47912.44 2018-04-11 12:09:23.000 101 21235.76 240.86 42948.75 47912.42 2018-04-11 12:09:24.000 101 21235.74 240.90 42948.75 47912.47 2018-04-11 12:09:25.000 101 21235.75 240.93 42948.77 47912.44 2018-04-11 12:09:26.000 101 21235.81 240.93 42948.75 47912.44 2018-04-11 12:09:27.000 101 21235.83 240.97 42948.76 47912.46 2018-04-11 12:09:28.000 101 21235.88 240.98 42948.76 47912.49 2018-04-11 12:09:29.000 101 21235.88 240.98 42948.81 47912.54 2018-04-11 12:09:30.000 101 21235.89 240.95 42948.84 47912.56 2018-04-11 12:09:31.000 101 21235.90 240.96 42948.89 47912.57 2018-04-11 12:09:32.000 101 21235.89 240.99 42948.88 47912.61 2018-04-11 12:09:33.000 101 21235.84 241.00 42948.91 47912.65 2018-04-11 12:09:34.000 101 21235.83 241.04 42948.93 47912.61 2018-04-11 12:09:35.000 101 21235.82 241.03 42948.94 47912.66 2018-04-11 12:09:36.000 101 21235.84 241.00 42948.94 47912.64 2018-04-11 12:09:37.000 101 21235.81 241.00 42948.96 47912.67 2018-04-11 12:09:38.000 101 21235.80 241.00 42948.99 47912.68 2018-04-11 12:09:39.000 101 21235.80 240.99 42948.98 47912.67 2018-04-11 12:09:40.000 101 21235.83 240.99 42949.01 47912.72 2018-04-11 12:09:41.000 101 21235.85 241.01 42949.02 47912.70 2018-04-11 12:09:42.000 101 21235.88 241.04 42949.01 47912.73 2018-04-11 12:09:43.000 101 21235.93 241.01 42949.02 47912.73 2018-04-11 12:09:44.000 101 21235.93 240.98 42949.05 47912.76 2018-04-11 12:09:45.000 101 21235.92 240.96 42949.10 47912.81 2018-04-11 12:09:46.000 101 21235.96 240.91 42949.12 47912.81 2018-04-11 12:09:47.000 101 21235.98 240.91 42949.13 47912.85 2018-04-11 12:09:48.000 101 21236.01 240.93 42949.16 47912.93 2018-04-11 12:09:49.000 101 21236.05 240.94 42949.17 47912.93 2018-04-11 12:09:50.000 101 21236.04 240.91 42949.17 47912.95 2018-04-11 12:09:51.000 101 21236.03 240.91 42949.17 47912.97 2018-04-11 12:09:52.000 101 21235.99 240.98 42949.15 47912.96 2018-04-11 12:09:53.000 101 21235.96 241.02 42949.16 47912.94 2018-04-11 12:09:54.000 101 21235.93 241.03 42949.11 47912.92 2018-04-11 12:09:55.000 101 21235.94 241.02 42949.09 47912.88 2018-04-11 12:09:56.000 101 21235.88 241.06 42949.08 47912.86 2018-04-11 12:09:57.000 101 21235.89 241.05 42949.06 47912.81 2018-04-11 12:09:58.000 101 21235.88 241.01 42949.08 47912.86 2018-04-11 12:09:59.000 101 21235.90 240.94 42949.10 47912.84 2018-04-11 12:10:00.000 101 21235.96 240.89 42949.14 47912.84 2018-04-11 12:10:01.000 101 21235.97 240.85 42949.12 47912.87 2018-04-11 12:10:02.000 101 21236.01 240.82 42949.17 47912.90 2018-04-11 12:10:03.000 101 21236.04 240.79 42949.18 47912.96 2018-04-11 12:10:04.000 101 21236.08 240.75 42949.22 47912.97 2018-04-11 12:10:05.000 101 21236.08 240.73 42949.21 47913.00 2018-04-11 12:10:06.000 101 21236.08 240.72 42949.23 47913.02 2018-04-11 12:10:07.000 101 21236.10 240.73 42949.26 47913.04 2018-04-11 12:10:08.000 101 21236.08 240.72 42949.26 47913.07 2018-04-11 12:10:09.000 101 21236.07 240.74 42949.26 47913.06 2018-04-11 12:10:10.000 101 21236.03 240.76 42949.28 47913.07 2018-04-11 12:10:11.000 101 21236.01 240.77 42949.28 47913.06 2018-04-11 12:10:12.000 101 21236.02 240.77 42949.29 47913.06 2018-04-11 12:10:13.000 101 21236.00 240.80 42949.22 47913.05 2018-04-11 12:10:14.000 101 21235.96 240.83 42949.22 47913.01 2018-04-11 12:10:15.000 101 21235.94 240.86 42949.19 47912.98 2018-04-11 12:10:16.000 101 21235.93 240.85 42949.19 47912.98 2018-04-11 12:10:17.000 101 21235.90 240.85 42949.20 47912.96 2018-04-11 12:10:18.000 101 21235.87 240.78 42949.22 47912.88 2018-04-11 12:10:19.000 101 21235.85 240.73 42949.21 47912.91 2018-04-11 12:10:20.000 101 21235.84 240.71 42949.23 47912.90 2018-04-11 12:10:21.000 101 21235.83 240.69 42949.25 47912.91 2018-04-11 12:10:22.000 101 21235.81 240.71 42949.24 47912.92 2018-04-11 12:10:23.000 101 21235.81 240.73 42949.24 47912.90 2018-04-11 12:10:24.000 101 21235.77 240.72 42949.24 47912.92 2018-04-11 12:10:25.000 101 21235.77 240.71 42949.22 47912.93 2018-04-11 12:10:26.000 101 21235.75 240.73 42949.23 47912.86 2018-04-11 12:10:27.000 101 21235.77 240.69 42949.25 47912.90 2018-04-11 12:10:28.000 101 21235.76 240.69 42949.27 47912.88 2018-04-11 12:10:29.000 101 21235.74 240.73 42949.27 47912.90 2018-04-11 12:10:30.000 101 21235.69 240.74 42949.24 47912.86 2018-04-11 12:10:31.000 101 21235.67 240.77 42949.25 47912.87 2018-04-11 12:10:32.000 101 21235.71 240.82 42949.23 47912.89 2018-04-11 12:10:33.000 101 21235.72 240.86 42949.25 47912.87 2018-04-11 12:10:34.000 101 21235.74 240.89 42949.20 47912.90 2018-04-11 12:10:35.000 101 21235.73 240.89 42949.20 47912.82 2018-04-11 12:10:36.000 101 21235.71 240.87 42949.16 47912.82 2018-04-11 12:10:37.000 101 21235.73 240.92 42949.18 47912.80 2018-04-11 12:10:38.000 101 21235.71 241.02 42949.17 47912.81 2018-04-11 12:10:39.000 101 21235.70 241.08 42949.15 47912.80 2018-04-11 12:10:40.000 101 21235.72 241.13 42949.09 47912.76 2018-04-11 12:10:41.000 101 21235.72 241.18 42949.04 47912.73 2018-04-11 12:10:42.000 101 21235.74 241.23 42949.02 47912.71 2018-04-11 12:10:43.000 101 21235.79 241.20 42949.00 47912.68 2018-04-11 12:10:44.000 101 21235.79 241.17 42949.01 47912.72 2018-04-11 12:10:45.000 101 21235.83 241.15 42949.02 47912.70 2018-04-11 12:10:46.000 101 21235.89 241.24 42949.02 47912.73 2018-04-11 12:10:47.000 101 21235.89 241.24 42948.98 47912.76 2018-04-11 12:10:48.000 101 21235.90 241.26 42948.98 47912.75 2018-04-11 12:10:49.000 101 21235.90 241.30 42948.98 47912.74 2018-04-11 12:10:50.000 101 21235.95 241.29 42948.98 47912.75 2018-04-11 12:10:51.000 101 21235.95 241.27 42949.01 47912.77 2018-04-11 12:10:52.000 101 21235.98 241.27 42949.01 47912.79 2018-04-11 12:10:53.000 101 21236.00 241.26 42949.06 47912.81 2018-04-11 12:10:54.000 101 21236.03 241.24 42949.05 47912.84 2018-04-11 12:10:55.000 101 21236.00 241.20 42949.08 47912.88 2018-04-11 12:10:56.000 101 21235.97 241.11 42949.12 47912.86 2018-04-11 12:10:57.000 101 21235.94 241.07 42949.16 47912.89 2018-04-11 12:10:58.000 101 21235.95 241.04 42949.23 47912.94 2018-04-11 12:10:59.000 101 21235.93 241.05 42949.25 47912.95 2018-04-11 12:11:00.000 101 21235.92 241.03 42949.27 47912.98 2018-04-11 12:11:01.000 101 21235.91 241.03 42949.27 47912.98 2018-04-11 12:11:02.000 101 21235.92 241.01 42949.31 47913.02 2018-04-11 12:11:03.000 101 21235.93 241.02 42949.34 47913.03 2018-04-11 12:11:04.000 101 21235.93 241.02 42949.36 47913.03 2018-04-11 12:11:05.000 101 21235.93 240.98 42949.39 47913.08 2018-04-11 12:11:06.000 101 21235.94 240.93 42949.41 47913.11 2018-04-11 12:11:07.000 101 21235.95 240.89 42949.43 47913.13 2018-04-11 12:11:08.000 101 21235.96 240.87 42949.46 47913.19 2018-04-11 12:11:09.000 101 21235.95 240.84 42949.52 47913.19 2018-04-11 12:11:10.000 101 21235.95 240.77 42949.56 47913.20 2018-04-11 12:11:11.000 101 21235.95 240.73 42949.57 47913.22 2018-04-11 12:11:12.000 101 21235.91 240.70 42949.55 47913.24 2018-04-11 12:11:13.000 101 21235.91 240.67 42949.58 47913.27 2018-04-11 12:11:14.000 101 21235.89 240.64 42949.62 47913.30 2018-04-11 12:11:15.000 101 21235.87 240.58 42949.65 47913.29 2018-04-11 12:11:16.000 101 21235.84 240.51 42949.67 47913.28 2018-04-11 12:11:17.000 101 21235.85 240.52 42949.68 47913.32 2018-04-11 12:11:18.000 101 21235.86 240.51 42949.72 47913.36 2018-04-11 12:11:19.000 101 21235.86 240.49 42949.72 47913.36 2018-04-11 12:11:20.000 101 21235.84 240.55 42949.70 47913.38 2018-04-11 12:11:21.000 101 21235.81 240.58 42949.66 47913.36 2018-04-11 12:11:22.000 101 21235.78 240.65 42949.66 47913.34 2018-04-11 12:11:23.000 101 21235.80 240.70 42949.62 47913.29 2018-04-11 12:11:24.000 101 21235.77 240.70 42949.58 47913.26 2018-04-11 12:11:25.000 101 21235.72 240.71 42949.54 47913.21 2018-04-11 12:11:26.000 101 21235.70 240.72 42949.53 47913.20 2018-04-11 12:11:27.000 101 21235.68 240.72 42949.54 47913.17 2018-04-11 12:11:28.000 101 21235.65 240.71 42949.54 47913.14 2018-04-11 12:11:29.000 101 21235.62 240.69 42949.55 47913.13 2018-04-11 12:11:30.000 101 21235.60 240.68 42949.53 47913.11 2018-04-11 12:11:31.000 101 21235.57 240.68 42949.52 47913.10 2018-04-11 12:11:32.000 101 21235.51 240.63 42949.57 47913.09 2018-04-11 12:11:33.000 101 21235.53 240.65 42949.57 47913.11 2018-04-11 12:11:34.000 101 21235.54 240.64 42949.57 47913.08 2018-04-11 12:11:35.000 101 21235.51 240.62 42949.57 47913.09 2018-04-11 12:11:36.000 101 21235.51 240.62 42949.58 47913.05 2018-04-11 12:11:37.000 101 21235.49 240.62 42949.56 47913.09 2018-04-11 12:11:38.000 101 21235.50 240.60 42949.53 47913.05 2018-04-11 12:11:39.000 101 21235.52 240.55 42949.55 47913.03 2018-04-11 12:11:40.000 101 21235.52 240.54 42949.55 47913.06 2018-04-11 12:11:41.000 101 21235.51 240.51 42949.54 47913.03 2018-04-11 12:11:42.000 101 21235.54 240.47 42949.53 47913.04 2018-04-11 12:11:43.000 101 21235.53 240.43 42949.52 47913.06 2018-04-11 12:11:44.000 101 21235.52 240.42 42949.53 47913.05 2018-04-11 12:11:45.000 101 21235.52 240.40 42949.55 47913.04 2018-04-11 12:11:46.000 101 21235.51 240.41 42949.54 47913.07 2018-04-11 12:11:47.000 101 21235.50 240.38 42949.53 47913.04 2018-04-11 12:11:48.000 101 21235.50 240.37 42949.53 47913.03 2018-04-11 12:11:49.000 101 21235.52 240.32 42949.53 47913.05 2018-04-11 12:11:50.000 101 21235.50 240.30 42949.54 47913.02 2018-04-11 12:11:51.000 101 21235.48 240.29 42949.54 47913.04 2018-04-11 12:11:52.000 101 21235.50 240.29 42949.55 47913.04 2018-04-11 12:11:53.000 101 21235.48 240.29 42949.58 47913.05 2018-04-11 12:11:54.000 101 21235.51 240.28 42949.54 47913.04 2018-04-11 12:11:55.000 101 21235.54 240.25 42949.51 47913.06 2018-04-11 12:11:56.000 101 21235.56 240.19 42949.56 47913.08 2018-04-11 12:11:57.000 101 21235.57 240.17 42949.60 47913.10 2018-04-11 12:11:58.000 101 21235.56 240.13 42949.59 47913.09 2018-04-11 12:11:59.000 101 21235.56 240.13 42949.59 47913.11 2018-04-11 12:12:00.000 101 21235.55 240.12 42949.59 47913.14 2018-04-11 12:12:01.000 101 21235.56 240.12 42949.62 47913.14 2018-04-11 12:12:02.000 101 21235.60 240.12 42949.64 47913.18 2018-04-11 12:12:03.000 101 21235.60 240.07 42949.66 47913.16 2018-04-11 12:12:04.000 101 21235.61 240.08 42949.63 47913.15 2018-04-11 12:12:05.000 101 21235.63 240.10 42949.60 47913.20 2018-04-11 12:12:06.000 101 21235.63 240.10 42949.60 47913.22 2018-04-11 12:12:07.000 101 21235.65 240.09 42949.62 47913.17 2018-04-11 12:12:08.000 101 21235.69 240.13 42949.62 47913.19 2018-04-11 12:12:09.000 101 21235.70 240.14 42949.64 47913.19 2018-04-11 12:12:10.000 101 21235.71 240.11 42949.61 47913.17 2018-04-11 12:12:11.000 101 21235.69 240.11 42949.61 47913.16 2018-04-11 12:12:12.000 101 21235.73 240.10 42949.59 47913.16 2018-04-11 12:12:13.000 101 21235.72 240.15 42949.55 47913.15 2018-04-11 12:12:14.000 101 21235.69 240.25 42949.48 47913.14 2018-04-11 12:12:15.000 101 21235.70 240.35 42949.42 47913.08 2018-04-11 12:12:16.000 101 21235.74 240.35 42949.34 47913.03 2018-04-11 12:12:17.000 101 21235.81 240.33 42949.31 47912.99 2018-04-11 12:12:18.000 101 21235.86 240.31 42949.34 47913.00 2018-04-11 12:12:19.000 101 21235.88 240.32 42949.33 47913.00 2018-04-11 12:12:20.000 101 21235.85 240.34 42949.30 47912.98 2018-04-11 12:12:21.000 101 21235.86 240.36 42949.32 47913.02 2018-04-11 12:12:22.000 101 21235.89 240.41 42949.31 47913.03 2018-04-11 12:12:23.000 101 21235.90 240.43 42949.30 47913.03 2018-04-11 12:12:24.000 101 21235.88 240.48 42949.27 47912.99 2018-04-11 12:12:25.000 101 21235.87 240.52 42949.26 47912.98 2018-04-11 12:12:26.000 101 21235.86 240.53 42949.24 47912.96 2018-04-11 12:12:27.000 101 21235.83 240.55 42949.22 47912.94 2018-04-11 12:12:28.000 101 21235.85 240.60 42949.18 47912.90 2018-04-11 12:12:29.000 101 21235.83 240.63 42949.15 47912.87 2018-04-11 12:12:30.000 101 21235.81 240.61 42949.13 47912.86 2018-04-11 12:12:31.000 101 21235.80 240.61 42949.12 47912.84 2018-04-11 12:12:32.000 101 21235.79 240.60 42949.09 47912.80 2018-04-11 12:12:33.000 101 21235.76 240.58 42949.09 47912.79 2018-04-11 12:12:34.000 101 21235.77 240.61 42949.07 47912.77 2018-04-11 12:12:35.000 101 21235.72 240.63 42949.04 47912.74 2018-04-11 12:12:36.000 101 21235.75 240.67 42949.02 47912.71 2018-04-11 12:12:37.000 101 21235.77 240.68 42949.00 47912.67 2018-04-11 12:12:38.000 101 21235.81 240.75 42948.93 47912.67 2018-04-11 12:12:39.000 101 21235.83 240.80 42948.86 47912.64 2018-04-11 12:12:40.000 101 21235.84 240.87 42948.79 47912.60 2018-04-11 12:12:41.000 101 21235.84 240.92 42948.72 47912.54 2018-04-11 12:12:42.000 101 21235.85 240.95 42948.71 47912.50 2018-04-11 12:12:43.000 101 21235.86 240.95 42948.68 47912.47 2018-04-11 12:12:44.000 101 21235.85 240.96 42948.65 47912.46 2018-04-11 12:12:45.000 101 21235.84 240.99 42948.62 47912.39 2018-04-11 12:12:46.000 101 21235.86 241.02 42948.59 47912.41 2018-04-11 12:12:47.000 101 21235.85 241.03 42948.61 47912.36 2018-04-11 12:12:48.000 101 21235.81 241.01 42948.56 47912.38 2018-04-11 12:12:49.000 101 21235.81 240.97 42948.55 47912.33 2018-04-11 12:12:50.000 101 21235.78 240.95 42948.56 47912.36 2018-04-11 12:12:51.000 101 21235.68 240.98 42948.56 47912.32 2018-04-11 12:12:52.000 101 21235.67 241.01 42948.55 47912.30 2018-04-11 12:12:53.000 101 21235.68 241.03 42948.52 47912.27 2018-04-11 12:12:54.000 101 21235.69 241.01 42948.50 47912.24 2018-04-11 12:12:55.000 101 21235.68 241.03 42948.47 47912.18 2018-04-11 12:12:56.000 101 21235.73 240.99 42948.46 47912.18 2018-04-11 12:12:57.000 101 21235.75 240.97 42948.43 47912.18 2018-04-11 12:12:58.000 101 21235.77 240.94 42948.41 47912.19 2018-04-11 12:12:59.000 101 21235.81 240.90 42948.43 47912.17 2018-04-11 12:13:00.000 101 21235.88 240.90 42948.44 47912.22 2018-04-11 12:13:01.000 101 21235.93 240.89 42948.42 47912.23 2018-04-11 12:13:02.000 101 21235.99 240.87 42948.42 47912.26 2018-04-11 12:13:03.000 101 21236.02 240.84 42948.42 47912.27 2018-04-11 12:13:04.000 101 21236.10 240.80 42948.43 47912.31 2018-04-11 12:13:05.000 101 21236.10 240.79 42948.42 47912.29 2018-04-11 12:13:06.000 101 21236.08 240.81 42948.40 47912.30 2018-04-11 12:13:07.000 101 21236.08 240.82 42948.45 47912.32 2018-04-11 12:13:08.000 101 21236.06 240.83 42948.45 47912.30 2018-04-11 12:13:09.000 101 21236.04 240.82 42948.45 47912.34 2018-04-11 12:13:10.000 101 21236.03 240.82 42948.47 47912.30 2018-04-11 12:13:11.000 101 21236.02 240.82 42948.46 47912.32 2018-04-11 12:13:12.000 101 21235.99 240.79 42948.48 47912.30 2018-04-11 12:13:13.000 101 21235.97 240.81 42948.47 47912.26 2018-04-11 12:13:14.000 101 21235.96 240.80 42948.47 47912.27 2018-04-11 12:13:15.000 101 21235.92 240.79 42948.44 47912.27 2018-04-11 12:13:16.000 101 21235.86 240.83 42948.42 47912.25 2018-04-11 12:13:17.000 101 21235.81 240.83 42948.43 47912.25 2018-04-11 12:13:18.000 101 21235.83 240.82 42948.45 47912.24 2018-04-11 12:13:19.000 101 21235.85 240.77 42948.47 47912.25 2018-04-11 12:13:20.000 101 21235.86 240.75 42948.47 47912.28 2018-04-11 12:13:21.000 101 21235.86 240.76 42948.48 47912.26 2018-04-11 12:13:22.000 101 21235.90 240.74 42948.52 47912.29 2018-04-11 12:13:23.000 101 21235.94 240.70 42948.51 47912.29 2018-04-11 12:13:24.000 101 21235.97 240.70 42948.54 47912.38 2018-04-11 12:13:25.000 101 21235.97 240.68 42948.57 47912.35 2018-04-11 12:13:26.000 101 21236.03 240.67 42948.59 47912.39 2018-04-11 12:13:27.000 101 21236.05 240.63 42948.60 47912.45 2018-04-11 12:13:28.000 101 21236.08 240.56 42948.62 47912.48 2018-04-11 12:13:29.000 101 21236.08 240.52 42948.66 47912.51 2018-04-11 12:13:30.000 101 21236.12 240.48 42948.73 47912.57 2018-04-11 12:13:31.000 101 21236.12 240.45 42948.76 47912.56 2018-04-11 12:13:32.000 101 21236.15 240.40 42948.80 47912.65 2018-04-11 12:13:33.000 101 21236.15 240.37 42948.85 47912.67 2018-04-11 12:13:34.000 101 21236.15 240.35 42948.87 47912.71 2018-04-11 12:13:35.000 101 21236.15 240.31 42948.93 47912.71 2018-04-11 12:13:36.000 101 21236.16 240.26 42948.92 47912.77 2018-04-11 12:13:37.000 101 21236.18 240.25 42948.96 47912.80 2018-04-11 12:13:38.000 101 21236.17 240.23 42948.99 47912.83 2018-04-11 12:13:39.000 101 21236.18 240.22 42949.04 47912.87 2018-04-11 12:13:40.000 101 21236.15 240.28 42949.05 47912.90 2018-04-11 12:13:41.000 101 21236.13 240.35 42949.05 47912.89 2018-04-11 12:13:42.000 101 21236.14 240.39 42949.03 47912.90 2018-04-11 12:13:43.000 101 21236.18 240.36 42949.05 47912.90 2018-04-11 12:13:44.000 101 21236.20 240.33 42949.05 47912.90 2018-04-11 12:13:45.000 101 21236.20 240.35 42949.04 47912.92 2018-04-11 12:13:46.000 101 21236.25 240.37 42949.07 47912.95 2018-04-11 12:13:47.000 101 21236.23 240.40 42949.07 47912.97 2018-04-11 12:13:48.000 101 21236.26 240.40 42949.05 47912.98 2018-04-11 12:13:49.000 101 21236.25 240.38 42949.07 47912.96 2018-04-11 12:13:50.000 101 21236.23 240.37 42949.05 47912.96 2018-04-11 12:13:51.000 101 21236.21 240.36 42949.06 47912.97 2018-04-11 12:13:52.000 101 21236.19 240.38 42949.10 47912.95 2018-04-11 12:13:53.000 101 21236.17 240.40 42949.10 47912.99 2018-04-11 12:13:54.000 101 21236.14 240.44 42949.07 47912.96 2018-04-11 12:13:55.000 101 21236.11 240.45 42949.05 47912.91 2018-04-11 12:13:56.000 101 21236.08 240.51 42949.07 47912.92 2018-04-11 12:13:57.000 101 21236.08 240.53 42949.06 47912.93 2018-04-11 12:13:58.000 101 21236.08 240.53 42949.05 47912.90 2018-04-11 12:13:59.000 101 21236.05 240.54 42949.08 47912.90 2018-04-11 12:14:00.000 101 21236.02 240.54 42949.04 47912.86 2018-04-11 12:14:01.000 101 21236.00 240.50 42949.02 47912.85 2018-04-11 12:14:02.000 101 21235.99 240.46 42949.01 47912.84 2018-04-11 12:14:03.000 101 21235.96 240.44 42949.03 47912.81 2018-04-11 12:14:04.000 101 21235.98 240.40 42949.02 47912.82 2018-04-11 12:14:05.000 101 21236.00 240.37 42948.99 47912.79 2018-04-11 12:14:06.000 101 21235.97 240.37 42948.96 47912.78 2018-04-11 12:14:07.000 101 21235.91 240.35 42948.95 47912.76 2018-04-11 12:14:08.000 101 21235.90 240.33 42948.90 47912.74 2018-04-11 12:14:09.000 101 21235.94 240.34 42948.87 47912.68 2018-04-11 12:14:10.000 101 21235.92 240.35 42948.88 47912.69 2018-04-11 12:14:11.000 101 21235.91 240.38 42948.83 47912.68 2018-04-11 12:14:12.000 101 21235.90 240.37 42948.81 47912.65 2018-04-11 12:14:13.000 101 21235.88 240.34 42948.86 47912.64 2018-04-11 12:14:14.000 101 21235.86 240.37 42948.85 47912.63 2018-04-11 12:14:15.000 101 21235.88 240.40 42948.83 47912.63 2018-04-11 12:14:16.000 101 21235.88 240.46 42948.81 47912.61 2018-04-11 12:14:17.000 101 21235.87 240.55 42948.78 47912.60 2018-04-11 12:14:18.000 101 21235.83 240.65 42948.76 47912.57 2018-04-11 12:14:19.000 101 21235.84 240.73 42948.76 47912.56 2018-04-11 12:14:20.000 101 21235.86 240.80 42948.74 47912.55 2018-04-11 12:14:21.000 101 21235.87 240.86 42948.71 47912.54 2018-04-11 12:14:22.000 101 21235.84 240.91 42948.71 47912.51 2018-04-11 12:14:23.000 101 21235.83 240.95 42948.69 47912.51 2018-04-11 12:14:24.000 101 21235.87 240.99 42948.70 47912.52 2018-04-11 12:14:25.000 101 21235.83 241.02 42948.71 47912.49 2018-04-11 12:14:26.000 101 21235.78 241.05 42948.68 47912.45 2018-04-11 12:14:27.000 101 21235.73 241.10 42948.67 47912.45 2018-04-11 12:14:28.000 101 21235.71 241.13 42948.65 47912.38 2018-04-11 12:14:29.000 101 21235.70 241.14 42948.59 47912.38 2018-04-11 12:14:30.000 101 21235.69 241.18 42948.59 47912.34 2018-04-11 12:14:31.000 101 21235.63 241.20 42948.57 47912.33 2018-04-11 12:14:32.000 101 21235.64 241.20 42948.59 47912.31 2018-04-11 12:14:33.000 101 21235.69 241.18 42948.59 47912.33 2018-04-11 12:14:34.000 101 21235.65 241.20 42948.60 47912.33 2018-04-11 12:14:35.000 101 21235.64 241.24 42948.59 47912.32 2018-04-11 12:14:36.000 101 21235.68 241.30 42948.57 47912.32 2018-04-11 12:14:37.000 101 21235.72 241.32 42948.55 47912.34 2018-04-11 12:14:38.000 101 21235.73 241.35 42948.53 47912.34 2018-04-11 12:14:39.000 101 21235.75 241.35 42948.54 47912.29 2018-04-11 12:14:40.000 101 21235.76 241.32 42948.56 47912.34 2018-04-11 12:14:41.000 101 21235.75 241.23 42948.57 47912.29 2018-04-11 12:14:42.000 101 21235.78 241.22 42948.60 47912.34 2018-04-11 12:14:43.000 101 21235.79 241.20 42948.63 47912.38 2018-04-11 12:14:44.000 101 21235.81 241.17 42948.66 47912.40 2018-04-11 12:14:45.000 101 21235.79 241.14 42948.70 47912.46 2018-04-11 12:14:46.000 101 21235.79 241.13 42948.75 47912.49 2018-04-11 12:14:47.000 101 21235.79 241.14 42948.75 47912.50 2018-04-11 12:14:48.000 101 21235.77 241.11 42948.82 47912.53 2018-04-11 12:14:49.000 101 21235.74 241.10 42948.84 47912.56 2018-04-11 12:14:50.000 101 21235.71 241.09 42948.86 47912.58 2018-04-11 12:14:51.000 101 21235.72 241.04 42948.89 47912.55 2018-04-11 12:14:52.000 101 21235.71 241.00 42948.91 47912.61 2018-04-11 12:14:53.000 101 21235.68 241.00 42948.93 47912.63 2018-04-11 12:14:54.000 101 21235.66 240.98 42948.96 47912.59 2018-04-11 12:14:55.000 101 21235.63 240.97 42948.95 47912.65 2018-04-11 12:14:56.000 101 21235.58 241.00 42948.98 47912.64 2018-04-11 12:14:57.000 101 21235.60 241.01 42948.99 47912.63 2018-04-11 12:14:58.000 101 21235.60 241.02 42949.01 47912.65 2018-04-11 12:14:59.000 101 21235.58 241.02 42949.01 47912.64 2018-04-11 12:15:00.000 101 21235.59 241.03 42949.02 47912.63 2018-04-11 12:15:01.000 101 21235.58 241.02 42949.02 47912.63 2018-04-11 12:15:02.000 101 21235.58 241.02 42949.03 47912.63 2018-04-11 12:15:03.000 101 21235.59 241.02 42949.01 47912.64 2018-04-11 12:15:04.000 101 21235.62 241.00 42949.02 47912.64 2018-04-11 12:15:05.000 101 21235.62 241.00 42949.05 47912.66 2018-04-11 12:15:06.000 101 21235.60 241.01 42949.02 47912.61 2018-04-11 12:15:07.000 101 21235.59 240.99 42948.99 47912.63 2018-04-11 12:15:08.000 101 21235.55 241.03 42948.98 47912.61 2018-04-11 12:15:09.000 101 21235.51 241.09 42948.93 47912.57 2018-04-11 12:15:10.000 101 21235.47 241.09 42948.87 47912.53 2018-04-11 12:15:11.000 101 21235.46 241.07 42948.84 47912.46 2018-04-11 12:15:12.000 101 21235.40 241.10 42948.81 47912.44 2018-04-11 12:15:13.000 101 21235.42 241.11 42948.86 47912.38 2018-04-11 12:15:14.000 101 21235.41 241.08 42948.84 47912.38 2018-04-11 12:15:15.000 101 21235.39 241.06 42948.82 47912.40 2018-04-11 12:15:16.000 101 21235.39 241.06 42948.84 47912.35 2018-04-11 12:15:17.000 101 21235.41 241.06 42948.86 47912.39 2018-04-11 12:15:18.000 101 21235.44 241.08 42948.85 47912.42 2018-04-11 12:15:19.000 101 21235.47 241.05 42948.83 47912.41 2018-04-11 12:15:20.000 101 21235.48 241.03 42948.84 47912.42 2018-04-11 12:15:21.000 101 21235.52 241.02 42948.83 47912.45 2018-04-11 12:15:22.000 101 21235.57 241.00 42948.87 47912.47 2018-04-11 12:15:23.000 101 21235.58 241.01 42948.83 47912.49 2018-04-11 12:15:24.000 101 21235.66 241.00 42948.83 47912.49 2018-04-11 12:15:25.000 101 21235.72 241.00 42948.84 47912.49 2018-04-11 12:15:26.000 101 21235.74 240.99 42948.81 47912.52 2018-04-11 12:15:27.000 101 21235.76 240.93 42948.82 47912.51 2018-04-11 12:15:28.000 101 21235.77 240.89 42948.83 47912.54 2018-04-11 12:15:29.000 101 21235.77 240.87 42948.83 47912.55 2018-04-11 12:15:30.000 101 21235.80 240.84 42948.81 47912.56 2018-04-11 12:15:31.000 101 21235.81 240.83 42948.84 47912.55 2018-04-11 12:15:32.000 101 21235.80 240.84 42948.85 47912.55 2018-04-11 12:15:33.000 101 21235.81 240.83 42948.84 47912.57 2018-04-11 12:15:34.000 101 21235.80 240.79 42948.83 47912.57 2018-04-11 12:15:35.000 101 21235.76 240.72 42948.84 47912.55 2018-04-11 12:15:36.000 101 21235.72 240.66 42948.87 47912.55 2018-04-11 12:15:37.000 101 21235.71 240.67 42948.87 47912.54 2018-04-11 12:15:38.000 101 21235.71 240.67 42948.88 47912.56 2018-04-11 12:15:39.000 101 21235.71 240.73 42948.86 47912.56 2018-04-11 12:15:40.000 101 21235.72 240.80 42948.80 47912.53 2018-04-11 12:15:41.000 101 21235.72 240.86 42948.77 47912.51 2018-04-11 12:15:42.000 101 21235.72 240.86 42948.71 47912.46 2018-04-11 12:15:43.000 101 21235.73 240.88 42948.68 47912.43 2018-04-11 12:15:44.000 101 21235.72 240.88 42948.69 47912.40 2018-04-11 12:15:45.000 101 21235.72 240.87 42948.64 47912.38 2018-04-11 12:15:46.000 101 21235.73 240.82 42948.63 47912.37 2018-04-11 12:15:47.000 101 21235.71 240.83 42948.67 47912.40 2018-04-11 12:15:48.000 101 21235.68 240.88 42948.66 47912.38 2018-04-11 12:15:49.000 101 21235.67 240.93 42948.62 47912.30 2018-04-11 12:15:50.000 101 21235.73 240.98 42948.58 47912.29 2018-04-11 12:15:51.000 101 21235.73 241.02 42948.55 47912.26 2018-04-11 12:15:52.000 101 21235.76 241.02 42948.53 47912.27 2018-04-11 12:15:53.000 101 21235.76 241.05 42948.51 47912.23 2018-04-11 12:15:54.000 101 21235.77 241.04 42948.50 47912.20 2018-04-11 12:15:55.000 101 21235.75 241.11 42948.43 47912.21 2018-04-11 12:15:56.000 101 21235.75 241.12 42948.40 47912.16 2018-04-11 12:15:57.000 101 21235.76 241.16 42948.37 47912.15 2018-04-11 12:15:58.000 101 21235.81 241.16 42948.30 47912.14 2018-04-11 12:15:59.000 101 21235.81 241.19 42948.28 47912.08 2018-04-11 12:16:00.000 101 21235.82 241.19 42948.26 47912.09 2018-04-11 12:16:01.000 101 21235.83 241.18 42948.22 47912.07 2018-04-11 12:16:02.000 101 21235.84 241.21 42948.23 47912.06 2018-04-11 12:16:03.000 101 21235.84 241.25 42948.23 47912.06 2018-04-11 12:16:04.000 101 21235.80 241.27 42948.19 47912.03 2018-04-11 12:16:05.000 101 21235.83 241.33 42948.14 47912.01 2018-04-11 12:16:06.000 101 21235.86 241.40 42948.09 47911.97 2018-04-11 12:16:07.000 101 21235.85 241.39 42948.07 47911.96 2018-04-11 12:16:08.000 101 21235.86 241.38 42948.04 47911.91 2018-04-11 12:16:09.000 101 21235.89 241.36 42948.07 47911.93 2018-04-11 12:16:10.000 101 21235.90 241.36 42948.07 47911.91 2018-04-11 12:16:11.000 101 21235.92 241.32 42948.11 47911.95 2018-04-11 12:16:12.000 101 21235.92 241.29 42948.10 47911.92 2018-04-11 12:16:13.000 101 21235.91 241.23 42948.10 47911.96 2018-04-11 12:16:14.000 101 21235.93 241.22 42948.11 47911.97 2018-04-11 12:16:15.000 101 21235.95 241.24 42948.08 47911.98 2018-04-11 12:16:16.000 101 21236.00 241.22 42948.12 47911.99 2018-04-11 12:16:17.000 101 21236.05 241.12 42948.14 47912.01 2018-04-11 12:16:18.000 101 21236.10 241.02 42948.17 47912.08 2018-04-11 12:16:19.000 101 21236.09 240.98 42948.22 47912.12 2018-04-11 12:16:20.000 101 21236.08 241.00 42948.26 47912.11 2018-04-11 12:16:21.000 101 21236.10 241.02 42948.22 47912.18 2018-04-11 12:16:22.000 101 21236.17 240.96 42948.23 47912.15 2018-04-11 12:16:23.000 101 21236.23 240.92 42948.24 47912.21 2018-04-11 12:16:24.000 101 21236.27 240.91 42948.28 47912.23 2018-04-11 12:16:25.000 101 21236.31 240.89 42948.30 47912.25 2018-04-11 12:16:26.000 101 21236.36 240.87 42948.32 47912.32 2018-04-11 12:16:27.000 101 21236.36 240.95 42948.31 47912.34 2018-04-11 12:16:28.000 101 21236.37 241.05 42948.27 47912.34 2018-04-11 12:16:29.000 101 21236.37 241.08 42948.18 47912.27 2018-04-11 12:16:30.000 101 21236.36 241.10 42948.11 47912.22 2018-04-11 12:16:31.000 101 21236.37 241.13 42948.05 47912.18 2018-04-11 12:16:32.000 101 21236.37 241.17 42948.04 47912.13 2018-04-11 12:16:33.000 101 21236.38 241.16 42948.02 47912.09 2018-04-11 12:16:34.000 101 21236.38 241.21 42947.98 47912.07 2018-04-11 12:16:35.000 101 21236.43 241.21 42947.92 47912.05 2018-04-11 12:16:36.000 101 21236.46 241.18 42947.87 47912.01 2018-04-11 12:16:37.000 101 21236.44 241.13 42947.89 47911.97 2018-04-11 12:16:38.000 101 21236.38 241.05 42947.83 47911.99 2018-04-11 12:16:39.000 101 21236.38 241.01 42947.82 47911.92 2018-04-11 12:16:40.000 101 21236.40 240.89 42947.91 47911.92 2018-04-11 12:16:41.000 101 21236.45 240.82 42948.00 47912.01 2018-04-11 12:16:42.000 101 21236.44 240.78 42948.06 47912.10 2018-04-11 12:16:43.000 101 21236.45 240.71 42948.13 47912.17 2018-04-11 12:16:44.000 101 21236.46 240.66 42948.20 47912.19 2018-04-11 12:16:45.000 101 21236.45 240.61 42948.21 47912.27 2018-04-11 12:16:46.000 101 21236.41 240.60 42948.26 47912.32 2018-04-11 12:16:47.000 101 21236.42 240.56 42948.29 47912.32 2018-04-11 12:16:48.000 101 21236.38 240.53 42948.33 47912.36 2018-04-11 12:16:49.000 101 21236.34 240.56 42948.37 47912.35 2018-04-11 12:16:50.000 101 21236.28 240.58 42948.38 47912.37 2018-04-11 12:16:51.000 101 21236.22 240.57 42948.40 47912.31 2018-04-11 12:16:52.000 101 21236.16 240.56 42948.39 47912.29 2018-04-11 12:16:53.000 101 21236.16 240.55 42948.40 47912.30 2018-04-11 12:16:54.000 101 21236.12 240.60 42948.38 47912.28 2018-04-11 12:16:55.000 101 21236.12 240.58 42948.38 47912.29 2018-04-11 12:16:56.000 101 21236.12 240.54 42948.38 47912.26 2018-04-11 12:16:57.000 101 21236.16 240.43 42948.44 47912.27 2018-04-11 12:16:58.000 101 21236.20 240.35 42948.49 47912.33 2018-04-11 12:16:59.000 101 21236.24 240.32 42948.53 47912.42 2018-04-11 12:17:00.000 101 21236.27 240.32 42948.59 47912.46 2018-04-11 12:17:01.000 101 21236.27 240.34 42948.59 47912.56 2018-04-11 12:17:02.000 101 21236.28 240.35 42948.61 47912.55 2018-04-11 12:17:03.000 101 21236.29 240.34 42948.61 47912.54 2018-04-11 12:17:04.000 101 21236.27 240.33 42948.60 47912.54 2018-04-11 12:17:05.000 101 21236.24 240.31 42948.58 47912.53 2018-04-11 12:17:06.000 101 21236.23 240.30 42948.59 47912.55 2018-04-11 12:17:07.000 101 21236.28 240.30 42948.60 47912.54 2018-04-11 12:17:08.000 101 21236.26 240.32 42948.58 47912.53 2018-04-11 12:17:09.000 101 21236.27 240.30 42948.61 47912.58 2018-04-11 12:17:10.000 101 21236.31 240.27 42948.62 47912.57 2018-04-11 12:17:11.000 101 21236.31 240.25 42948.61 47912.56 2018-04-11 12:17:12.000 101 21236.34 240.21 42948.65 47912.61 2018-04-11 12:17:13.000 101 21236.35 240.19 42948.63 47912.58 2018-04-11 12:17:14.000 101 21236.35 240.17 42948.63 47912.61 2018-04-11 12:17:15.000 101 21236.34 240.15 42948.63 47912.64 2018-04-11 12:17:16.000 101 21236.32 240.11 42948.66 47912.62 2018-04-11 12:17:17.000 101 21236.28 240.06 42948.70 47912.65 2018-04-11 12:17:18.000 101 21236.24 240.01 42948.68 47912.64 2018-04-11 12:17:19.000 101 21236.22 239.97 42948.67 47912.61 2018-04-11 12:17:20.000 101 21236.18 239.99 42948.68 47912.62 2018-04-11 12:17:21.000 101 21236.15 239.98 42948.68 47912.60 2018-04-11 12:17:22.000 101 21236.11 239.95 42948.69 47912.60 2018-04-11 12:17:23.000 101 21236.10 239.93 42948.70 47912.58 2018-04-11 12:17:24.000 101 21236.10 239.91 42948.69 47912.58 2018-04-11 12:17:25.000 101 21236.06 239.86 42948.69 47912.56 2018-04-11 12:17:26.000 101 21236.06 239.78 42948.74 47912.57 2018-04-11 12:17:27.000 101 21236.07 239.75 42948.77 47912.61 2018-04-11 12:17:28.000 101 21236.11 239.76 42948.82 47912.60 2018-04-11 12:17:29.000 101 21236.15 239.73 42948.80 47912.68 2018-04-11 12:17:30.000 101 21236.25 239.71 42948.79 47912.70 2018-04-11 12:17:31.000 101 21236.27 239.71 42948.80 47912.75 2018-04-11 12:17:32.000 101 21236.29 239.71 42948.83 47912.71 2018-04-11 12:17:33.000 101 21236.33 239.71 42948.82 47912.76 2018-04-11 12:17:34.000 101 21236.38 239.69 42948.81 47912.78 2018-04-11 12:17:35.000 101 21236.40 239.68 42948.79 47912.78 2018-04-11 12:17:36.000 101 21236.38 239.66 42948.75 47912.74 2018-04-11 12:17:37.000 101 21236.31 239.63 42948.80 47912.75 2018-04-11 12:17:38.000 101 21236.25 239.59 42948.81 47912.72 2018-04-11 12:17:39.000 101 21236.23 239.57 42948.80 47912.67 2018-04-11 12:17:40.000 101 21236.19 239.55 42948.80 47912.66 2018-04-11 12:17:41.000 101 21236.17 239.51 42948.77 47912.67 2018-04-11 12:17:42.000 101 21236.17 239.50 42948.80 47912.65 2018-04-11 12:17:43.000 101 21236.13 239.49 42948.81 47912.66 2018-04-11 12:17:44.000 101 21236.13 239.47 42948.84 47912.65 2018-04-11 12:17:45.000 101 21236.11 239.47 42948.84 47912.69 2018-04-11 12:17:46.000 101 21236.10 239.46 42948.86 47912.67 2018-04-11 12:17:47.000 101 21236.08 239.44 42948.88 47912.69 2018-04-11 12:17:48.000 101 21236.09 239.43 42948.90 47912.72 2018-04-11 12:17:49.000 101 21236.12 239.41 42948.89 47912.72 2018-04-11 12:17:50.000 101 21236.13 239.38 42948.91 47912.72 2018-04-11 12:17:51.000 101 21236.12 239.34 42948.90 47912.71 2018-04-11 12:17:52.000 101 21236.13 239.33 42948.91 47912.78 2018-04-11 12:17:53.000 101 21236.16 239.29 42948.89 47912.73 2018-04-11 12:17:54.000 101 21236.20 239.27 42948.88 47912.76 2018-04-11 12:17:55.000 101 21236.18 239.23 42948.91 47912.74 2018-04-11 12:17:56.000 101 21236.19 239.18 42948.95 47912.78 2018-04-11 12:17:57.000 101 21236.17 239.13 42948.96 47912.76 2018-04-11 12:17:58.000 101 21236.13 239.13 42948.99 47912.76 2018-04-11 12:17:59.000 101 21236.13 239.10 42948.95 47912.78 2018-04-11 12:18:00.000 101 21236.16 239.09 42948.95 47912.78 2018-04-11 12:18:01.000 101 21236.19 239.05 42948.92 47912.81 2018-04-11 12:18:02.000 101 21236.23 239.01 42948.95 47912.78 2018-04-11 12:18:03.000 101 21236.23 239.03 42948.95 47912.80 2018-04-11 12:18:04.000 101 21236.25 239.05 42948.95 47912.83 2018-04-11 12:18:05.000 101 21236.30 239.08 42948.92 47912.82 2018-04-11 12:18:06.000 101 21236.32 239.08 42948.89 47912.84 2018-04-11 12:18:07.000 101 21236.32 239.05 42948.85 47912.80 2018-04-11 12:18:08.000 101 21236.31 239.02 42948.83 47912.79 2018-04-11 12:18:09.000 101 21236.31 239.03 42948.84 47912.78 2018-04-11 12:18:10.000 101 21236.31 238.99 42948.85 47912.78 2018-04-11 12:18:11.000 101 21236.29 238.99 42948.84 47912.74 2018-04-11 12:18:12.000 101 21236.29 239.03 42948.83 47912.77 2018-04-11 12:18:13.000 101 21236.25 239.03 42948.88 47912.77 2018-04-11 12:18:14.000 101 21236.27 239.07 42948.90 47912.79 2018-04-11 12:18:15.000 101 21236.27 239.10 42948.88 47912.82 2018-04-11 12:18:16.000 101 21236.29 239.08 42948.90 47912.83 2018-04-11 12:18:17.000 101 21236.27 239.08 42948.92 47912.80 2018-04-11 12:18:18.000 101 21236.27 239.08 42948.93 47912.82 2018-04-11 12:18:19.000 101 21236.25 239.09 42948.93 47912.81 2018-04-11 12:18:20.000 101 21236.26 239.10 42948.94 47912.83 2018-04-11 12:18:21.000 101 21236.25 239.13 42948.96 47912.82 2018-04-11 12:18:22.000 101 21236.20 239.16 42948.91 47912.85 2018-04-11 12:18:23.000 101 21236.23 239.15 42948.93 47912.85 2018-04-11 12:18:24.000 101 21236.24 239.18 42948.94 47912.81 2018-04-11 12:18:25.000 101 21236.18 239.19 42948.92 47912.78 2018-04-11 12:18:26.000 101 21236.17 239.21 42948.87 47912.74 2018-04-11 12:18:27.000 101 21236.15 239.23 42948.82 47912.74 2018-04-11 12:18:28.000 101 21236.12 239.27 42948.79 47912.68 2018-04-11 12:18:29.000 101 21236.10 239.27 42948.79 47912.63 2018-04-11 12:18:30.000 101 21236.11 239.27 42948.77 47912.62 2018-04-11 12:18:31.000 101 21236.10 239.24 42948.72 47912.59 2018-04-11 12:18:32.000 101 21236.09 239.22 42948.71 47912.58 2018-04-11 12:18:33.000 101 21236.10 239.20 42948.71 47912.54 2018-04-11 12:18:34.000 101 21236.12 239.23 42948.69 47912.54 2018-04-11 12:18:35.000 101 21236.14 239.23 42948.66 47912.54 2018-04-11 12:18:36.000 101 21236.19 239.27 42948.62 47912.53 2018-04-11 12:18:37.000 101 21236.23 239.24 42948.60 47912.51 2018-04-11 12:18:38.000 101 21236.20 239.21 42948.57 47912.48 2018-04-11 12:18:39.000 101 21236.15 239.19 42948.54 47912.46 2018-04-11 12:18:40.000 101 21236.16 239.17 42948.56 47912.45 2018-04-11 12:18:41.000 101 21236.18 239.19 42948.55 47912.44 2018-04-11 12:18:42.000 101 21236.18 239.22 42948.54 47912.48 2018-04-11 12:18:43.000 101 21236.20 239.23 42948.53 47912.47 2018-04-11 12:18:44.000 101 21236.21 239.26 42948.53 47912.46 2018-04-11 12:18:45.000 101 21236.18 239.28 42948.52 47912.46 2018-04-11 12:18:46.000 101 21236.15 239.30 42948.47 47912.41 2018-04-11 12:18:47.000 101 21236.11 239.32 42948.44 47912.34 2018-04-11 12:18:48.000 101 21236.11 239.32 42948.39 47912.36 2018-04-11 12:18:49.000 101 21236.08 239.32 42948.35 47912.29 2018-04-11 12:18:50.000 101 21236.05 239.30 42948.36 47912.26 2018-04-11 12:18:51.000 101 21236.02 239.28 42948.34 47912.22 2018-04-11 12:18:52.000 101 21235.99 239.27 42948.31 47912.21 2018-04-11 12:18:53.000 101 21235.94 239.31 42948.28 47912.18 2018-04-11 12:18:54.000 101 21235.86 239.41 42948.22 47912.10 2018-04-11 12:18:55.000 101 21235.81 239.48 42948.16 47912.02 2018-04-11 12:18:56.000 101 21235.81 239.51 42948.11 47911.96 2018-04-11 12:18:57.000 101 21235.80 239.54 42948.04 47911.90 2018-04-11 12:18:58.000 101 21235.78 239.54 42948.00 47911.83 2018-04-11 12:18:59.000 101 21235.76 239.50 42947.99 47911.82 2018-04-11 12:19:00.000 101 21235.76 239.44 42948.02 47911.82 2018-04-11 12:19:01.000 101 21235.76 239.40 42948.05 47911.84 2018-04-11 12:19:02.000 101 21235.77 239.45 42948.03 47911.87 2018-04-11 12:19:03.000 101 21235.75 239.50 42948.04 47911.85 2018-04-11 12:19:04.000 101 21235.74 239.59 42948.01 47911.83 2018-04-11 12:19:05.000 101 21235.78 239.61 42947.98 47911.82 2018-04-11 12:19:06.000 101 21235.82 239.59 42947.95 47911.79 2018-04-11 12:19:07.000 101 21235.81 239.57 42947.97 47911.74 2018-04-11 12:19:08.000 101 21235.81 239.55 42948.01 47911.77 2018-04-11 12:19:09.000 101 21235.85 239.51 42948.02 47911.79 2018-04-11 12:19:10.000 101 21235.88 239.49 42948.01 47911.84 2018-04-11 12:19:11.000 101 21235.92 239.47 42948.04 47911.84 2018-04-11 12:19:12.000 101 21235.96 239.49 42948.05 47911.85 2018-04-11 12:19:13.000 101 21236.00 239.57 42948.00 47911.89 2018-04-11 12:19:14.000 101 21236.03 239.67 42947.97 47911.93 2018-04-11 12:19:15.000 101 21236.04 239.74 42947.95 47911.88 2018-04-11 12:19:16.000 101 21236.07 239.76 42947.90 47911.86 2018-04-11 12:19:17.000 101 21236.09 239.89 42947.82 47911.84 2018-04-11 12:19:18.000 101 21236.08 240.08 42947.78 47911.82 2018-04-11 12:19:19.000 101 21236.13 240.16 42947.72 47911.75 2018-04-11 12:19:20.000 101 21236.12 240.18 42947.63 47911.65 2018-04-11 12:19:21.000 101 21236.10 240.20 42947.56 47911.59 2018-04-11 12:19:22.000 101 21236.10 240.16 42947.57 47911.54 2018-04-11 12:19:23.000 101 21236.07 240.16 42947.51 47911.51 2018-04-11 12:19:24.000 101 21236.04 240.12 42947.48 47911.46 2018-04-11 12:19:25.000 101 21235.99 240.09 42947.45 47911.47 2018-04-11 12:19:26.000 101 21235.99 240.06 42947.46 47911.41 2018-04-11 12:19:27.000 101 21235.96 240.02 42947.51 47911.46 2018-04-11 12:19:28.000 101 21235.96 239.98 42947.49 47911.41 2018-04-11 12:19:29.000 101 21235.93 239.97 42947.51 47911.43 2018-04-11 12:19:30.000 101 21235.86 240.05 42947.51 47911.42 2018-04-11 12:19:31.000 101 21235.86 240.13 42947.47 47911.44 2018-04-11 12:19:32.000 101 21235.87 240.17 42947.41 47911.38 2018-04-11 12:19:33.000 101 21235.83 240.19 42947.38 47911.29 2018-04-11 12:19:34.000 101 21235.79 240.14 42947.40 47911.26 2018-04-11 12:19:35.000 101 21235.82 240.09 42947.39 47911.24 2018-04-11 12:19:36.000 101 21235.88 240.01 42947.40 47911.24 2018-04-11 12:19:37.000 101 21235.95 239.96 42947.42 47911.29 2018-04-11 12:19:38.000 101 21235.99 239.89 42947.44 47911.38 2018-04-11 12:19:39.000 101 21236.02 239.75 42947.52 47911.37 2018-04-11 12:19:40.000 101 21236.07 239.63 42947.60 47911.50 2018-04-11 12:19:41.000 101 21236.12 239.54 42947.69 47911.58 2018-04-11 12:19:42.000 101 21236.16 239.48 42947.75 47911.66 2018-04-11 12:19:43.000 101 21236.21 239.41 42947.81 47911.75 2018-04-11 12:19:44.000 101 21236.26 239.36 42947.85 47911.82 2018-04-11 12:19:45.000 101 21236.27 239.32 42947.88 47911.87 2018-04-11 12:19:46.000 101 21236.32 239.28 42947.97 47911.97 2018-04-11 12:19:47.000 101 21236.33 239.27 42947.98 47912.00 2018-04-11 12:19:48.000 101 21236.36 239.27 42948.02 47912.07 2018-04-11 12:19:49.000 101 21236.38 239.23 42948.05 47912.08 2018-04-11 12:19:50.000 101 21236.41 239.17 42948.10 47912.15 2018-04-11 12:19:51.000 101 21236.39 239.18 42948.14 47912.16 2018-04-11 12:19:52.000 101 21236.38 239.19 42948.15 47912.18 2018-04-11 12:19:53.000 101 21236.40 239.18 42948.17 47912.24 2018-04-11 12:19:54.000 101 21236.38 239.14 42948.22 47912.21 2018-04-11 12:19:55.000 101 21236.36 239.14 42948.24 47912.26 2018-04-11 12:19:56.000 101 21236.31 239.12 42948.30 47912.25 2018-04-11 12:19:57.000 101 21236.29 239.10 42948.31 47912.26 2018-04-11 12:19:58.000 101 21236.29 239.13 42948.34 47912.32 2018-04-11 12:19:59.000 101 21236.26 239.14 42948.33 47912.31 2018-04-11 12:20:00.000 101 21236.27 239.09 42948.33 47912.30 2018-04-11 12:20:01.000 101 21236.22 239.05 42948.38 47912.32 2018-04-11 12:20:02.000 101 21236.20 239.04 42948.41 47912.33 2018-04-11 12:20:03.000 101 21236.19 239.04 42948.41 47912.32 2018-04-11 12:20:04.000 101 21236.17 239.03 42948.42 47912.33 2018-04-11 12:20:05.000 101 21236.17 239.06 42948.44 47912.37 2018-04-11 12:20:06.000 101 21236.18 239.16 42948.40 47912.37 2018-04-11 12:20:07.000 101 21236.20 239.21 42948.33 47912.33 2018-04-11 12:20:08.000 101 21236.22 239.26 42948.30 47912.30 2018-04-11 12:20:09.000 101 21236.25 239.30 42948.23 47912.23 2018-04-11 12:20:10.000 101 21236.26 239.32 42948.16 47912.21 2018-04-11 12:20:11.000 101 21236.28 239.30 42948.13 47912.17 2018-04-11 12:20:12.000 101 21236.30 239.23 42948.12 47912.16 2018-04-11 12:20:13.000 101 21236.31 239.14 42948.11 47912.14 2018-04-11 12:20:14.000 101 21236.29 239.07 42948.14 47912.15 2018-04-11 12:20:15.000 101 21236.29 239.02 42948.17 47912.19 2018-04-11 12:20:16.000 101 21236.31 238.99 42948.21 47912.22 2018-04-11 12:20:17.000 101 21236.36 238.95 42948.25 47912.25 2018-04-11 12:20:18.000 101 21236.41 238.91 42948.27 47912.29 2018-04-11 12:20:19.000 101 21236.46 238.90 42948.28 47912.32 2018-04-11 12:20:20.000 101 21236.51 238.89 42948.27 47912.35 2018-04-11 12:20:21.000 101 21236.56 238.84 42948.30 47912.37 2018-04-11 12:20:22.000 101 21236.58 238.77 42948.32 47912.38 2018-04-11 12:20:23.000 101 21236.57 238.73 42948.34 47912.39 2018-04-11 12:20:24.000 101 21236.59 238.69 42948.40 47912.44 2018-04-11 12:20:25.000 101 21236.60 238.71 42948.42 47912.48 2018-04-11 12:20:26.000 101 21236.59 238.69 42948.43 47912.53 2018-04-11 12:20:27.000 101 21236.62 238.65 42948.45 47912.53 2018-04-11 12:20:28.000 101 21236.60 238.65 42948.46 47912.53 2018-04-11 12:20:29.000 101 21236.61 238.63 42948.46 47912.58 2018-04-11 12:20:30.000 101 21236.61 238.61 42948.50 47912.58 2018-04-11 12:20:31.000 101 21236.59 238.55 42948.53 47912.60 2018-04-11 12:20:32.000 101 21236.59 238.57 42948.54 47912.62 2018-04-11 12:20:33.000 101 21236.61 238.59 42948.59 47912.64 2018-04-11 12:20:34.000 101 21236.62 238.61 42948.58 47912.66 2018-04-11 12:20:35.000 101 21236.62 238.60 42948.58 47912.66 2018-04-11 12:20:36.000 101 21236.59 238.61 42948.57 47912.65 2018-04-11 12:20:37.000 101 21236.55 238.61 42948.59 47912.67 2018-04-11 12:20:38.000 101 21236.56 238.64 42948.56 47912.65 2018-04-11 12:20:39.000 101 21236.55 238.66 42948.54 47912.60 2018-04-11 12:20:40.000 101 21236.49 238.66 42948.54 47912.59 2018-04-11 12:20:41.000 101 21236.43 238.65 42948.54 47912.56 2018-04-11 12:20:42.000 101 21236.39 238.68 42948.54 47912.53 2018-04-11 12:20:43.000 101 21236.35 238.69 42948.53 47912.51 2018-04-11 12:20:44.000 101 21236.30 238.70 42948.51 47912.51 2018-04-11 12:20:45.000 101 21236.27 238.69 42948.54 47912.50 2018-04-11 12:20:46.000 101 21236.19 238.71 42948.52 47912.44 2018-04-11 12:20:47.000 101 21236.18 238.73 42948.55 47912.43 2018-04-11 12:20:48.000 101 21236.14 238.74 42948.54 47912.41 2018-04-11 12:20:49.000 101 21236.09 238.76 42948.53 47912.35 2018-04-11 12:20:50.000 101 21236.01 238.78 42948.46 47912.36 2018-04-11 12:20:51.000 101 21235.98 238.80 42948.44 47912.32 2018-04-11 12:20:52.000 101 21235.94 238.80 42948.45 47912.30 2018-04-11 12:20:53.000 101 21235.89 238.79 42948.44 47912.26 2018-04-11 12:20:54.000 101 21235.85 238.80 42948.44 47912.24 2018-04-11 12:20:55.000 101 21235.78 238.78 42948.44 47912.22 2018-04-11 12:20:56.000 101 21235.78 238.75 42948.43 47912.20 2018-04-11 12:20:57.000 101 21235.79 238.72 42948.47 47912.19 2018-04-11 12:20:58.000 101 21235.79 238.70 42948.48 47912.20 2018-04-11 12:20:59.000 101 21235.81 238.70 42948.48 47912.18 2018-04-11 12:21:00.000 101 21235.84 238.69 42948.46 47912.21 2018-04-11 12:21:01.000 101 21235.83 238.68 42948.48 47912.21 2018-04-11 12:21:02.000 101 21235.84 238.62 42948.54 47912.24 2018-04-11 12:21:03.000 101 21235.88 238.61 42948.53 47912.25 2018-04-11 12:21:04.000 101 21235.92 238.62 42948.55 47912.31 2018-04-11 12:21:05.000 101 21235.94 238.62 42948.57 47912.30 2018-04-11 12:21:06.000 101 21235.99 238.71 42948.56 47912.36 2018-04-11 12:21:07.000 101 21236.05 238.75 42948.55 47912.40 2018-04-11 12:21:08.000 101 21236.12 238.79 42948.52 47912.40 2018-04-11 12:21:09.000 101 21236.16 238.81 42948.53 47912.42 2018-04-11 12:21:10.000 101 21236.17 238.83 42948.51 47912.45 2018-04-11 12:21:11.000 101 21236.21 238.85 42948.53 47912.41 2018-04-11 12:21:12.000 101 21236.21 238.87 42948.51 47912.48 2018-04-11 12:21:13.000 101 21236.20 238.90 42948.52 47912.44 2018-04-11 12:21:14.000 101 21236.18 238.92 42948.54 47912.45 2018-04-11 12:21:15.000 101 21236.19 238.93 42948.52 47912.44 2018-04-11 12:21:16.000 101 21236.17 238.93 42948.53 47912.45 2018-04-11 12:21:17.000 101 21236.15 238.94 42948.53 47912.45 2018-04-11 12:21:18.000 101 21236.10 238.94 42948.53 47912.45 2018-04-11 12:21:19.000 101 21236.06 238.98 42948.52 47912.41 2018-04-11 12:21:20.000 101 21236.05 238.94 42948.53 47912.39 2018-04-11 12:21:21.000 101 21236.05 238.95 42948.51 47912.40 2018-04-11 12:21:22.000 101 21236.04 238.97 42948.52 47912.40 2018-04-11 12:21:23.000 101 21236.03 238.98 42948.54 47912.38 2018-04-11 12:21:24.000 101 21236.06 239.02 42948.53 47912.38 2018-04-11 12:21:25.000 101 21236.10 239.04 42948.46 47912.37 2018-04-11 12:21:26.000 101 21236.11 239.08 42948.44 47912.34 2018-04-11 12:21:27.000 101 21236.10 239.10 42948.37 47912.28 2018-04-11 12:21:28.000 101 21236.05 239.11 42948.32 47912.25 2018-04-11 12:21:29.000 101 21236.00 239.09 42948.31 47912.20 2018-04-11 12:21:30.000 101 21235.98 239.09 42948.31 47912.18 2018-04-11 12:21:31.000 101 21235.99 239.12 42948.29 47912.18 2018-04-11 12:21:32.000 101 21235.99 239.11 42948.30 47912.18 2018-04-11 12:21:33.000 101 21235.98 239.08 42948.32 47912.16 2018-04-11 12:21:34.000 101 21236.02 239.07 42948.35 47912.18 2018-04-11 12:21:35.000 101 21235.99 239.05 42948.33 47912.15 2018-04-11 12:21:36.000 101 21235.97 239.08 42948.36 47912.18 2018-04-11 12:21:37.000 101 21235.97 239.11 42948.31 47912.17 2018-04-11 12:21:38.000 101 21235.97 239.13 42948.27 47912.15 2018-04-11 12:21:39.000 101 21235.97 239.12 42948.28 47912.11 2018-04-11 12:21:40.000 101 21235.96 239.12 42948.26 47912.14 2018-04-11 12:21:41.000 101 21235.96 239.11 42948.26 47912.09 2018-04-11 12:21:42.000 101 21235.96 239.10 42948.23 47912.12 2018-04-11 12:21:43.000 101 21235.98 239.11 42948.23 47912.12 2018-04-11 12:21:44.000 101 21235.94 239.14 42948.23 47912.14 2018-04-11 12:21:45.000 101 21235.92 239.17 42948.23 47912.07 2018-04-11 12:21:46.000 101 21235.94 239.21 42948.21 47912.07 2018-04-11 12:21:47.000 101 21235.92 239.21 42948.19 47912.04 2018-04-11 12:21:48.000 101 21235.89 239.21 42948.16 47911.99 2018-04-11 12:21:49.000 101 21235.85 239.21 42948.16 47911.96 2018-04-11 12:21:50.000 101 21235.85 239.21 42948.14 47911.95 2018-04-11 12:21:51.000 101 21235.85 239.23 42948.13 47911.93 2018-04-11 12:21:52.000 101 21235.81 239.25 42948.11 47911.94 2018-04-11 12:21:53.000 101 21235.81 239.28 42948.12 47911.92 2018-04-11 12:21:54.000 101 21235.80 239.33 42948.09 47911.93 2018-04-11 12:21:55.000 101 21235.79 239.38 42948.05 47911.87 2018-04-11 12:21:56.000 101 21235.79 239.42 42948.00 47911.86 2018-04-11 12:21:57.000 101 21235.77 239.45 42947.99 47911.78 2018-04-11 12:21:58.000 101 21235.74 239.44 42948.00 47911.79 2018-04-11 12:21:59.000 101 21235.71 239.44 42948.01 47911.75 2018-04-11 12:22:00.000 101 21235.69 239.41 42948.02 47911.78 2018-04-11 12:22:01.000 101 21235.68 239.37 42948.02 47911.77 2018-04-11 12:22:02.000 101 21235.65 239.38 42948.04 47911.77 2018-04-11 12:22:03.000 101 21235.67 239.35 42948.08 47911.78 2018-04-11 12:22:04.000 101 21235.72 239.33 42948.11 47911.80 2018-04-11 12:22:05.000 101 21235.71 239.33 42948.12 47911.83 2018-04-11 12:22:06.000 101 21235.70 239.37 42948.11 47911.84 2018-04-11 12:22:07.000 101 21235.71 239.41 42948.04 47911.83 2018-04-11 12:22:08.000 101 21235.70 239.43 42947.99 47911.80 2018-04-11 12:22:09.000 101 21235.74 239.45 42948.00 47911.79 2018-04-11 12:22:10.000 101 21235.72 239.44 42947.96 47911.78 2018-04-11 12:22:11.000 101 21235.72 239.40 42947.98 47911.76 2018-04-11 12:22:12.000 101 21235.73 239.35 42948.00 47911.77 2018-04-11 12:22:13.000 101 21235.72 239.32 42948.01 47911.75 2018-04-11 12:22:14.000 101 21235.73 239.27 42948.07 47911.80 2018-04-11 12:22:15.000 101 21235.75 239.23 42948.09 47911.82 2018-04-11 12:22:16.000 101 21235.77 239.22 42948.09 47911.85 2018-04-11 12:22:17.000 101 21235.83 239.24 42948.10 47911.89 2018-04-11 12:22:18.000 101 21235.87 239.23 42948.13 47911.90 2018-04-11 12:22:19.000 101 21235.88 239.28 42948.08 47911.95 2018-04-11 12:22:20.000 101 21235.91 239.30 42948.06 47911.96 2018-04-11 12:22:21.000 101 21235.93 239.32 42948.03 47911.92 2018-04-11 12:22:22.000 101 21235.94 239.35 42948.05 47911.94 2018-04-11 12:22:23.000 101 21235.93 239.34 42948.02 47911.89 2018-04-11 12:22:24.000 101 21235.93 239.35 42948.01 47911.92 2018-04-11 12:22:25.000 101 21235.92 239.38 42948.01 47911.88 2018-04-11 12:22:26.000 101 21235.90 239.40 42948.00 47911.88 2018-04-11 12:22:27.000 101 21235.91 239.42 42947.98 47911.89 2018-04-11 12:22:28.000 101 21235.91 239.44 42948.00 47911.85 2018-04-11 12:22:29.000 101 21235.88 239.44 42947.99 47911.85 2018-04-11 12:22:30.000 101 21235.84 239.44 42948.00 47911.86 2018-04-11 12:22:31.000 101 21235.82 239.41 42947.98 47911.81 2018-04-11 12:22:32.000 101 21235.80 239.39 42947.98 47911.84 2018-04-11 12:22:33.000 101 21235.77 239.36 42948.00 47911.80 2018-04-11 12:22:34.000 101 21235.78 239.33 42948.02 47911.84 2018-04-11 12:22:35.000 101 21235.74 239.34 42948.04 47911.85 2018-04-11 12:22:36.000 101 21235.74 239.33 42948.02 47911.80 2018-04-11 12:22:37.000 101 21235.77 239.32 42948.05 47911.84 2018-04-11 12:22:38.000 101 21235.78 239.31 42948.08 47911.83 2018-04-11 12:22:39.000 101 21235.78 239.29 42948.05 47911.85 2018-04-11 12:22:40.000 101 21235.81 239.28 42948.04 47911.85 2018-04-11 12:22:41.000 101 21235.85 239.26 42948.06 47911.86 2018-04-11 12:22:42.000 101 21235.89 239.24 42948.06 47911.91 2018-04-11 12:22:43.000 101 21235.95 239.29 42948.07 47911.90 2018-04-11 12:22:44.000 101 21235.97 239.37 42948.04 47911.93 2018-04-11 12:22:45.000 101 21236.00 239.47 42947.98 47911.92 2018-04-11 12:22:46.000 101 21235.99 239.56 42947.89 47911.86 2018-04-11 12:22:47.000 101 21236.02 239.62 42947.83 47911.79 2018-04-11 12:22:48.000 101 21236.02 239.59 42947.79 47911.74 2018-04-11 12:22:49.000 101 21236.06 239.53 42947.75 47911.72 2018-04-11 12:22:50.000 101 21236.05 239.47 42947.78 47911.71 2018-04-11 12:22:51.000 101 21236.01 239.43 42947.80 47911.72 2018-04-11 12:22:52.000 101 21236.03 239.41 42947.84 47911.75 2018-04-11 12:22:53.000 101 21235.98 239.39 42947.85 47911.76 2018-04-11 12:22:54.000 101 21236.00 239.34 42947.84 47911.76 2018-04-11 12:22:55.000 101 21235.95 239.32 42947.89 47911.76 2018-04-11 12:22:56.000 101 21235.90 239.32 42947.91 47911.81 2018-04-11 12:22:57.000 101 21235.85 239.38 42947.93 47911.79 2018-04-11 12:22:58.000 101 21235.84 239.42 42947.92 47911.84 2018-04-11 12:22:59.000 101 21235.87 239.41 42947.89 47911.77 2018-04-11 12:23:00.000 101 21235.89 239.37 42947.88 47911.76 2018-04-11 12:23:01.000 101 21235.92 239.37 42947.87 47911.78 2018-04-11 12:23:02.000 101 21235.95 239.35 42947.87 47911.78 2018-04-11 12:23:03.000 101 21235.98 239.31 42947.89 47911.82 2018-04-11 12:23:04.000 101 21236.04 239.28 42947.89 47911.83 2018-04-11 12:23:05.000 101 21236.09 239.23 42947.90 47911.86 2018-04-11 12:23:06.000 101 21236.11 239.21 42947.93 47911.90 2018-04-11 12:23:07.000 101 21236.13 239.19 42947.97 47911.93 2018-04-11 12:23:08.000 101 21236.15 239.17 42948.01 47911.93 2018-04-11 12:23:09.000 101 21236.15 239.17 42948.00 47911.96 2018-04-11 12:23:10.000 101 21236.15 239.15 42947.99 47912.00 2018-04-11 12:23:11.000 101 21236.17 239.09 42948.01 47911.99 2018-04-11 12:23:12.000 101 21236.17 239.08 42948.05 47911.99 2018-04-11 12:23:13.000 101 21236.14 239.05 42948.07 47912.01 2018-04-11 12:23:14.000 101 21236.12 239.02 42948.07 47912.03 2018-04-11 12:23:15.000 101 21236.10 238.98 42948.08 47912.02 2018-04-11 12:23:16.000 101 21236.03 238.94 42948.12 47912.05 2018-04-11 12:23:17.000 101 21236.01 238.87 42948.11 47912.04 2018-04-11 12:23:18.000 101 21235.97 238.84 42948.12 47912.05 2018-04-11 12:23:19.000 101 21235.99 238.82 42948.12 47912.00 2018-04-11 12:23:20.000 101 21236.04 238.79 42948.13 47912.06 2018-04-11 12:23:21.000 101 21236.06 238.75 42948.14 47912.00 2018-04-11 12:23:22.000 101 21236.05 238.72 42948.16 47912.04 2018-04-11 12:23:23.000 101 21236.10 238.67 42948.16 47912.07 2018-04-11 12:23:24.000 101 21236.16 238.68 42948.16 47912.10 2018-04-11 12:23:25.000 101 21236.24 238.67 42948.16 47912.13 2018-04-11 12:23:26.000 101 21236.29 238.67 42948.16 47912.15 2018-04-11 12:23:27.000 101 21236.34 238.65 42948.18 47912.18 2018-04-11 12:23:28.000 101 21236.37 238.61 42948.19 47912.20 2018-04-11 12:23:29.000 101 21236.40 238.64 42948.20 47912.23 2018-04-11 12:23:30.000 101 21236.44 238.67 42948.21 47912.27 2018-04-11 12:23:31.000 101 21236.43 238.67 42948.17 47912.25 2018-04-11 12:23:32.000 101 21236.42 238.69 42948.19 47912.25 2018-04-11 12:23:33.000 101 21236.39 238.68 42948.18 47912.23 2018-04-11 12:23:34.000 101 21236.32 238.67 42948.16 47912.23 2018-04-11 12:23:35.000 101 21236.28 238.69 42948.20 47912.20 2018-04-11 12:23:36.000 101 21236.24 238.70 42948.21 47912.19 2018-04-11 12:23:37.000 101 21236.16 238.76 42948.19 47912.15 2018-04-11 12:23:38.000 101 21236.10 238.78 42948.16 47912.13 2018-04-11 12:23:39.000 101 21236.03 238.82 42948.14 47912.08 2018-04-11 12:23:40.000 101 21235.95 238.85 42948.14 47912.05 2018-04-11 12:23:41.000 101 21235.92 238.89 42948.11 47912.00 2018-04-11 12:23:42.000 101 21235.86 238.93 42948.07 47911.95 2018-04-11 12:23:43.000 101 21235.81 238.92 42948.01 47911.92 2018-04-11 12:23:44.000 101 21235.81 238.93 42947.99 47911.86 2018-04-11 12:23:45.000 101 21235.80 238.90 42948.01 47911.80 2018-04-11 12:23:46.000 101 21235.79 238.87 42948.01 47911.81 2018-04-11 12:23:47.000 101 21235.81 238.82 42948.01 47911.80 2018-04-11 12:23:48.000 101 21235.81 238.78 42948.03 47911.80 2018-04-11 12:23:49.000 101 21235.85 238.77 42948.00 47911.78 2018-04-11 12:23:50.000 101 21235.92 238.76 42948.00 47911.81 2018-04-11 12:23:51.000 101 21235.99 238.77 42948.00 47911.85 2018-04-11 12:23:52.000 101 21236.06 238.80 42948.00 47911.86 2018-04-11 12:23:53.000 101 21236.11 238.82 42948.00 47911.93 2018-04-11 12:23:54.000 101 21236.16 238.83 42947.98 47911.92 2018-04-11 12:23:55.000 101 21236.20 238.82 42947.99 47911.93 2018-04-11 12:23:56.000 101 21236.25 238.80 42947.98 47911.96 2018-04-11 12:23:57.000 101 21236.20 238.80 42947.95 47911.95 2018-04-11 12:23:58.000 101 21236.19 238.80 42947.99 47911.96 2018-04-11 12:23:59.000 101 21236.17 238.86 42947.99 47911.96 2018-04-11 12:24:00.000 101 21236.13 238.98 42947.96 47911.99 2018-04-11 12:24:01.000 101 21236.08 239.17 42947.82 47911.87 2018-04-11 12:24:02.000 101 21236.06 239.34 42947.68 47911.77 2018-04-11 12:24:03.000 101 21236.05 239.51 42947.54 47911.61 2018-04-11 12:24:04.000 101 21236.05 239.57 42947.41 47911.50 2018-04-11 12:24:05.000 101 21236.02 239.59 42947.27 47911.36 2018-04-11 12:24:06.000 101 21235.98 239.53 42947.17 47911.26 2018-04-11 12:24:07.000 101 21235.93 239.44 42947.17 47911.17 2018-04-11 12:24:08.000 101 21235.91 239.36 42947.16 47911.11 2018-04-11 12:24:09.000 101 21235.92 239.29 42947.18 47911.12 2018-04-11 12:24:10.000 101 21235.94 239.25 42947.19 47911.13 2018-04-11 12:24:11.000 101 21235.94 239.18 42947.23 47911.14 2018-04-11 12:24:12.000 101 21235.93 239.07 42947.29 47911.16 2018-04-11 12:24:13.000 101 21235.92 238.99 42947.33 47911.22 2018-04-11 12:24:14.000 101 21235.90 238.92 42947.40 47911.28 2018-04-11 12:24:15.000 101 21235.93 238.81 42947.45 47911.29 2018-04-11 12:24:16.000 101 21235.93 238.74 42947.60 47911.41 2018-04-11 12:24:17.000 101 21235.98 238.71 42947.68 47911.46 2018-04-11 12:24:18.000 101 21235.96 238.74 42947.67 47911.57 2018-04-11 12:24:19.000 101 21235.96 238.73 42947.73 47911.57 2018-04-11 12:24:20.000 101 21235.91 238.73 42947.72 47911.59 2018-04-11 12:24:21.000 101 21235.82 238.72 42947.72 47911.56 2018-04-11 12:24:22.000 101 21235.77 238.72 42947.75 47911.59 2018-04-11 12:24:23.000 101 21235.69 238.71 42947.75 47911.55 2018-04-11 12:24:24.000 101 21235.70 238.71 42947.77 47911.60 2018-04-11 12:24:25.000 101 21235.70 238.70 42947.78 47911.59 2018-04-11 12:24:26.000 101 21235.67 238.68 42947.80 47911.58 2018-04-11 12:24:27.000 101 21235.66 238.72 42947.79 47911.58 2018-04-11 12:24:28.000 101 21235.60 238.74 42947.79 47911.53 2018-04-11 12:24:29.000 101 21235.57 238.73 42947.80 47911.53 2018-04-11 12:24:30.000 101 21235.56 238.71 42947.79 47911.48 2018-04-11 12:24:31.000 101 21235.61 238.69 42947.79 47911.53 2018-04-11 12:24:32.000 101 21235.65 238.67 42947.79 47911.53 2018-04-11 12:24:33.000 101 21235.68 238.67 42947.80 47911.53 2018-04-11 12:24:34.000 101 21235.74 238.65 42947.80 47911.58 2018-04-11 12:24:35.000 101 21235.77 238.66 42947.80 47911.57 2018-04-11 12:24:36.000 101 21235.79 238.69 42947.78 47911.61 2018-04-11 12:24:37.000 101 21235.82 238.68 42947.79 47911.63 2018-04-11 12:24:38.000 101 21235.84 238.63 42947.83 47911.65 2018-04-11 12:24:39.000 101 21235.84 238.64 42947.83 47911.65 2018-04-11 12:24:40.000 101 21235.85 238.64 42947.83 47911.67 2018-04-11 12:24:41.000 101 21235.89 238.59 42947.84 47911.68 2018-04-11 12:24:42.000 101 21235.85 238.60 42947.86 47911.70 2018-04-11 12:24:43.000 101 21235.84 238.60 42947.89 47911.73 2018-04-11 12:24:44.000 101 21235.83 238.56 42947.88 47911.68 2018-04-11 12:24:45.000 101 21235.83 238.48 42947.92 47911.72 2018-04-11 12:24:46.000 101 21235.81 238.44 42947.95 47911.73 2018-04-11 12:24:47.000 101 21235.78 238.41 42947.97 47911.75 2018-04-11 12:24:48.000 101 21235.77 238.37 42947.98 47911.75 2018-04-11 12:24:49.000 101 21235.76 238.35 42947.98 47911.79 2018-04-11 12:24:50.000 101 21235.75 238.35 42948.00 47911.79 2018-04-11 12:24:51.000 101 21235.77 238.32 42948.02 47911.79 2018-04-11 12:24:52.000 101 21235.79 238.30 42948.05 47911.84 2018-04-11 12:24:53.000 101 21235.81 238.31 42948.03 47911.81 2018-04-11 12:24:54.000 101 21235.84 238.30 42948.03 47911.85 2018-04-11 12:24:55.000 101 21235.88 238.29 42948.04 47911.83 2018-04-11 12:24:56.000 101 21235.94 238.32 42948.03 47911.87 2018-04-11 12:24:57.000 101 21235.99 238.34 42948.04 47911.90 2018-04-11 12:24:58.000 101 21236.03 238.30 42948.03 47911.93 2018-04-11 12:24:59.000 101 21236.08 238.22 42948.07 47911.91 2018-04-11 12:25:00.000 101 21236.12 238.15 42948.09 47911.95 2018-04-11 12:25:01.000 101 21236.12 238.12 42948.09 47912.00 2018-04-11 12:25:02.000 101 21236.12 238.12 42948.13 47912.04 2018-04-11 12:25:03.000 101 21236.10 238.10 42948.14 47912.05 2018-04-11 12:25:04.000 101 21236.04 238.13 42948.15 47912.13 2018-04-11 12:25:05.000 101 21236.02 238.17 42948.19 47912.06 2018-04-11 12:25:06.000 101 21235.95 238.20 42948.16 47912.03 2018-04-11 12:25:07.000 101 21235.91 238.22 42948.12 47912.01 2018-04-11 12:25:08.000 101 21235.89 238.22 42948.07 47911.94 2018-04-11 12:25:09.000 101 21235.84 238.24 42948.10 47911.94 2018-04-11 12:25:10.000 101 21235.84 238.22 42948.08 47911.91 2018-04-11 12:25:11.000 101 21235.84 238.22 42948.05 47911.91 2018-04-11 12:25:12.000 101 21235.83 238.23 42948.06 47911.89 2018-04-11 12:25:13.000 101 21235.84 238.26 42948.03 47911.88 2018-04-11 12:25:14.000 101 21235.88 238.26 42948.04 47911.88 2018-04-11 12:25:15.000 101 21235.84 238.27 42948.02 47911.83 2018-04-11 12:25:16.000 101 21235.83 238.27 42948.01 47911.86 2018-04-11 12:25:17.000 101 21235.85 238.26 42948.01 47911.82 2018-04-11 12:25:18.000 101 21235.84 238.25 42948.00 47911.87 2018-04-11 12:25:19.000 101 21235.87 238.22 42948.02 47911.86 2018-04-11 12:25:20.000 101 21235.84 238.21 42948.01 47911.88 2018-04-11 12:25:21.000 101 21235.84 238.20 42948.04 47911.86 2018-04-11 12:25:22.000 101 21235.85 238.19 42948.06 47911.87 2018-04-11 12:25:23.000 101 21235.87 238.18 42948.07 47911.89 2018-04-11 12:25:24.000 101 21235.89 238.14 42948.06 47911.90 2018-04-11 12:25:25.000 101 21235.91 238.11 42948.05 47911.89 2018-04-11 12:25:26.000 101 21235.92 238.10 42948.06 47911.90 2018-04-11 12:25:27.000 101 21235.92 238.07 42948.08 47911.92 2018-04-11 12:25:28.000 101 21235.93 238.06 42948.09 47911.96 2018-04-11 12:25:29.000 101 21236.00 238.05 42948.10 47911.95 2018-04-11 12:25:30.000 101 21236.05 238.05 42948.08 47911.99 2018-04-11 12:25:31.000 101 21236.10 238.07 42948.08 47911.97 2018-04-11 12:25:32.000 101 21236.12 238.04 42948.06 47912.01 2018-04-11 12:25:33.000 101 21236.16 238.04 42948.06 47912.01 2018-04-11 12:25:34.000 101 21236.15 238.10 42948.04 47912.02 2018-04-11 12:25:35.000 101 21236.16 238.16 42948.04 47912.00 2018-04-11 12:25:36.000 101 21236.16 238.23 42947.98 47911.96 2018-04-11 12:25:37.000 101 21236.18 238.25 42947.94 47911.96 2018-04-11 12:25:38.000 101 21236.17 238.22 42947.93 47911.93 2018-04-11 12:25:39.000 101 21236.09 238.23 42947.95 47911.90 2018-04-11 12:25:40.000 101 21236.05 238.19 42947.97 47911.89 2018-04-11 12:25:41.000 101 21236.01 238.13 42948.01 47911.89 2018-04-11 12:25:42.000 101 21235.92 238.10 42948.08 47911.91 2018-04-11 12:25:43.000 101 21235.83 238.06 42948.12 47911.89 2018-04-11 12:25:44.000 101 21235.76 238.02 42948.15 47911.92 2018-04-11 12:25:45.000 101 21235.64 238.02 42948.20 47911.89 2018-04-11 12:25:46.000 101 21235.53 238.00 42948.20 47911.91 2018-04-11 12:25:47.000 101 21235.47 237.97 42948.25 47911.88 2018-04-11 12:25:48.000 101 21235.40 237.91 42948.29 47911.90 2018-04-11 12:25:49.000 101 21235.36 237.87 42948.30 47911.88 2018-04-11 12:25:50.000 101 21235.35 237.84 42948.33 47911.89 2018-04-11 12:25:51.000 101 21235.37 237.84 42948.33 47911.89 2018-04-11 12:25:52.000 101 21235.37 237.85 42948.35 47911.90 2018-04-11 12:25:53.000 101 21235.42 237.81 42948.33 47911.90 2018-04-11 12:25:54.000 101 21235.49 237.70 42948.35 47911.94 2018-04-11 12:25:55.000 101 21235.55 237.71 42948.35 47911.97 2018-04-11 12:25:56.000 101 21235.62 237.73 42948.34 47912.00 2018-04-11 12:25:57.000 101 21235.73 237.70 42948.35 47912.04 2018-04-11 12:25:58.000 101 21235.77 237.72 42948.34 47912.09 2018-04-11 12:25:59.000 101 21235.87 237.69 42948.32 47912.11 2018-04-11 12:26:00.000 101 21235.95 237.67 42948.30 47912.13 2018-04-11 12:26:01.000 101 21236.04 237.63 42948.33 47912.15 2018-04-11 12:26:02.000 101 21236.07 237.62 42948.34 47912.21 2018-04-11 12:26:03.000 101 21236.08 237.61 42948.33 47912.21 2018-04-11 12:26:04.000 101 21236.13 237.59 42948.36 47912.25 2018-04-11 12:26:05.000 101 21236.12 237.63 42948.34 47912.24 2018-04-11 12:26:06.000 101 21236.11 237.59 42948.35 47912.26 2018-04-11 12:26:07.000 101 21236.10 237.57 42948.35 47912.25 2018-04-11 12:26:08.000 101 21236.08 237.55 42948.36 47912.25 2018-04-11 12:26:09.000 101 21236.05 237.53 42948.35 47912.23 2018-04-11 12:26:10.000 101 21236.05 237.53 42948.35 47912.26 2018-04-11 12:26:11.000 101 21236.01 237.55 42948.37 47912.24 2018-04-11 12:26:12.000 101 21235.96 237.59 42948.38 47912.22 2018-04-11 12:26:13.000 101 21235.94 237.59 42948.34 47912.19 2018-04-11 12:26:14.000 101 21235.90 237.60 42948.34 47912.21 2018-04-11 12:26:15.000 101 21235.90 237.61 42948.34 47912.17 2018-04-11 12:26:16.000 101 21235.91 237.60 42948.35 47912.19 2018-04-11 12:26:17.000 101 21235.89 237.61 42948.34 47912.15 2018-04-11 12:26:18.000 101 21235.93 237.61 42948.33 47912.17 2018-04-11 12:26:19.000 101 21235.96 237.57 42948.31 47912.16 2018-04-11 12:26:20.000 101 21235.97 237.53 42948.34 47912.19 2018-04-11 12:26:21.000 101 21236.01 237.48 42948.34 47912.15 2018-04-11 12:26:22.000 101 21236.02 237.43 42948.34 47912.17 2018-04-11 12:26:23.000 101 21236.02 237.40 42948.33 47912.17 2018-04-11 12:26:24.000 101 21236.00 237.43 42948.31 47912.21 2018-04-11 12:26:25.000 101 21235.97 237.46 42948.27 47912.15 2018-04-11 12:26:26.000 101 21235.99 237.47 42948.23 47912.17 2018-04-11 12:26:27.000 101 21235.98 237.43 42948.18 47912.09 2018-04-11 12:26:28.000 101 21235.97 237.38 42948.18 47912.06 2018-04-11 12:26:29.000 101 21235.97 237.34 42948.18 47912.06 2018-04-11 12:26:30.000 101 21235.93 237.29 42948.14 47912.02 2018-04-11 12:26:31.000 101 21235.92 237.23 42948.14 47912.02 2018-04-11 12:26:32.000 101 21235.87 237.21 42948.17 47912.01 2018-04-11 12:26:33.000 101 21235.83 237.22 42948.18 47912.01 2018-04-11 12:26:34.000 101 21235.84 237.21 42948.19 47912.00 2018-04-11 12:26:35.000 101 21235.85 237.18 42948.18 47912.00 2018-04-11 12:26:36.000 101 21235.82 237.21 42948.18 47912.01 2018-04-11 12:26:37.000 101 21235.78 237.23 42948.20 47911.99 2018-04-11 12:26:38.000 101 21235.78 237.24 42948.18 47911.97 2018-04-11 12:26:39.000 101 21235.81 237.27 42948.14 47911.96 2018-04-11 12:26:40.000 101 21235.86 237.32 42948.12 47911.96 2018-04-11 12:26:41.000 101 21235.88 237.37 42948.08 47911.95 2018-04-11 12:26:42.000 101 21235.91 237.36 42948.09 47911.91 2018-04-11 12:26:43.000 101 21235.89 237.38 42948.07 47911.92 2018-04-11 12:26:44.000 101 21235.93 237.36 42948.01 47911.89 2018-04-11 12:26:45.000 101 21235.90 237.35 42948.02 47911.89 2018-04-11 12:26:46.000 101 21235.89 237.36 42948.01 47911.89 2018-04-11 12:26:47.000 101 21235.87 237.37 42947.99 47911.85 2018-04-11 12:26:48.000 101 21235.84 237.36 42947.97 47911.85 2018-04-11 12:26:49.000 101 21235.83 237.35 42947.98 47911.81 2018-04-11 12:26:50.000 101 21235.77 237.35 42947.99 47911.81 2018-04-11 12:26:51.000 101 21235.74 237.29 42948.00 47911.78 2018-04-11 12:26:52.000 101 21235.71 237.20 42948.00 47911.79 2018-04-11 12:26:53.000 101 21235.62 237.13 42948.04 47911.77 2018-04-11 12:26:54.000 101 21235.57 237.07 42948.06 47911.78 2018-04-11 12:26:55.000 101 21235.53 237.03 42948.11 47911.78 2018-04-11 12:26:56.000 101 21235.46 237.01 42948.18 47911.82 2018-04-11 12:26:57.000 101 21235.43 236.99 42948.21 47911.81 2018-04-11 12:26:58.000 101 21235.41 236.99 42948.22 47911.83 2018-04-11 12:26:59.000 101 21235.41 237.00 42948.23 47911.83 2018-04-11 12:27:00.000 101 21235.40 236.93 42948.22 47911.82 2018-04-11 12:27:01.000 101 21235.40 236.89 42948.22 47911.81 2018-04-11 12:27:02.000 101 21235.40 236.88 42948.21 47911.82 2018-04-11 12:27:03.000 101 21235.45 236.85 42948.19 47911.84 2018-04-11 12:27:04.000 101 21235.53 236.82 42948.18 47911.81 2018-04-11 12:27:05.000 101 21235.54 236.80 42948.16 47911.84 2018-04-11 12:27:06.000 101 21235.59 236.75 42948.14 47911.85 2018-04-11 12:27:07.000 101 21235.65 236.71 42948.18 47911.86 2018-04-11 12:27:08.000 101 21235.70 236.67 42948.19 47911.89 2018-04-11 12:27:09.000 101 21235.77 236.60 42948.20 47911.93 2018-04-11 12:27:10.000 101 21235.86 236.56 42948.21 47911.99 2018-04-11 12:27:11.000 101 21235.89 236.54 42948.24 47912.02 2018-04-11 12:27:12.000 101 21235.91 236.54 42948.28 47912.05 2018-04-11 12:27:13.000 101 21235.91 236.62 42948.30 47912.12 2018-04-11 12:27:14.000 101 21235.89 236.71 42948.26 47912.06 2018-04-11 12:27:15.000 101 21235.92 236.73 42948.20 47912.07 2018-04-11 12:27:16.000 101 21235.91 236.73 42948.19 47912.05 2018-04-11 12:27:17.000 101 21235.91 236.74 42948.20 47912.03 2018-04-11 12:27:18.000 101 21235.88 236.76 42948.21 47912.03 2018-04-11 12:27:19.000 101 21235.85 236.78 42948.20 47912.02 2018-04-11 12:27:20.000 101 21235.85 236.82 42948.19 47912.06 2018-04-11 12:27:21.000 101 21235.77 236.84 42948.20 47911.99 2018-04-11 12:27:22.000 101 21235.71 236.85 42948.16 47912.00 2018-04-11 12:27:23.000 101 21235.66 236.90 42948.17 47911.94 2018-04-11 12:27:24.000 101 21235.59 236.92 42948.17 47911.94 2018-04-11 12:27:25.000 101 21235.55 236.95 42948.16 47911.90 2018-04-11 12:27:26.000 101 21235.47 236.96 42948.12 47911.83 2018-04-11 12:27:27.000 101 21235.43 236.98 42948.08 47911.79 2018-04-11 12:27:28.000 101 21235.41 236.95 42948.07 47911.75 2018-04-11 12:27:29.000 101 21235.41 236.92 42948.08 47911.72 2018-04-11 12:27:30.000 101 21235.46 236.87 42948.10 47911.74 2018-04-11 12:27:31.000 101 21235.46 236.86 42948.09 47911.76 2018-04-11 12:27:32.000 101 21235.49 236.78 42948.12 47911.74 2018-04-11 12:27:33.000 101 21235.55 236.70 42948.19 47911.81 2018-04-11 12:27:34.000 101 21235.64 236.66 42948.26 47911.87 2018-04-11 12:27:35.000 101 21235.73 236.64 42948.27 47911.96 2018-04-11 12:27:36.000 101 21235.79 236.67 42948.29 47912.03 2018-04-11 12:27:37.000 101 21235.84 236.70 42948.30 47912.06 2018-04-11 12:27:38.000 101 21235.89 236.68 42948.30 47912.09 2018-04-11 12:27:39.000 101 21235.98 236.68 42948.33 47912.14 2018-04-11 12:27:40.000 101 21235.97 236.66 42948.36 47912.18 2018-04-11 12:27:41.000 101 21236.00 236.70 42948.34 47912.20 2018-04-11 12:27:42.000 101 21235.96 236.80 42948.32 47912.26 2018-04-11 12:27:43.000 101 21235.94 236.84 42948.29 47912.17 2018-04-11 12:27:44.000 101 21235.87 236.88 42948.27 47912.17 2018-04-11 12:27:45.000 101 21235.78 236.90 42948.28 47912.09 2018-04-11 12:27:46.000 101 21235.73 236.93 42948.24 47912.09 2018-04-11 12:27:47.000 101 21235.64 236.93 42948.25 47912.01 2018-04-11 12:27:48.000 101 21235.56 236.95 42948.25 47911.97 2018-04-11 12:27:49.000 101 21235.48 236.99 42948.25 47911.91 2018-04-11 12:27:50.000 101 21235.39 237.06 42948.20 47911.86 2018-04-11 12:27:51.000 101 21235.32 237.09 42948.16 47911.79 2018-04-11 12:27:52.000 101 21235.30 237.12 42948.10 47911.74 2018-04-11 12:27:53.000 101 21235.26 237.16 42948.05 47911.66 2018-04-11 12:27:54.000 101 21235.27 237.15 42948.00 47911.61 2018-04-11 12:27:55.000 101 21235.32 237.09 42948.00 47911.60 2018-04-11 12:27:56.000 101 21235.39 237.03 42948.01 47911.63 2018-04-11 12:27:57.000 101 21235.44 236.99 42948.00 47911.63 2018-04-11 12:27:58.000 101 21235.52 236.97 42948.04 47911.70 2018-04-11 12:27:59.000 101 21235.55 236.96 42948.02 47911.69 2018-04-11 12:28:00.000 101 21235.60 236.99 42947.99 47911.71 2018-04-11 12:28:01.000 101 21235.62 237.00 42947.97 47911.70 2018-04-11 12:28:02.000 101 21235.63 236.98 42947.94 47911.70 2018-04-11 12:28:03.000 101 21235.67 236.94 42947.93 47911.71 2018-04-11 12:28:04.000 101 21235.73 236.91 42947.91 47911.70 2018-04-11 12:28:05.000 101 21235.73 236.91 42947.93 47911.70 2018-04-11 12:28:06.000 101 21235.75 236.94 42947.94 47911.74 2018-04-11 12:28:07.000 101 21235.71 237.10 42947.89 47911.73 2018-04-11 12:28:08.000 101 21235.69 237.26 42947.80 47911.69 2018-04-11 12:28:09.000 101 21235.65 237.38 42947.69 47911.58 2018-04-11 12:28:10.000 101 21235.66 237.41 42947.61 47911.47 2018-04-11 12:28:11.000 101 21235.65 237.40 42947.55 47911.40 2018-04-11 12:28:12.000 101 21235.63 237.38 42947.53 47911.38 2018-04-11 12:28:13.000 101 21235.58 237.37 42947.52 47911.32 2018-04-11 12:28:14.000 101 21235.56 237.39 42947.53 47911.29 2018-04-11 12:28:15.000 101 21235.56 237.42 42947.52 47911.32 2018-04-11 12:28:16.000 101 21235.55 237.37 42947.53 47911.30 2018-04-11 12:28:17.000 101 21235.50 237.48 42947.48 47911.30 2018-04-11 12:28:18.000 101 21235.39 237.61 42947.43 47911.21 2018-04-11 12:28:19.000 101 21235.36 237.64 42947.32 47911.14 2018-04-11 12:28:20.000 101 21235.35 237.57 42947.26 47911.03 2018-04-11 12:28:21.000 101 21235.32 237.42 42947.27 47910.98 2018-04-11 12:28:22.000 101 21235.33 237.27 42947.31 47911.01 2018-04-11 12:28:23.000 101 21235.30 237.24 42947.34 47911.00 2018-04-11 12:28:24.000 101 21235.29 237.26 42947.39 47911.05 2018-04-11 12:28:25.000 101 21235.30 237.26 42947.40 47911.07 2018-04-11 12:28:26.000 101 21235.38 237.21 42947.39 47911.10 2018-04-11 12:28:27.000 101 21235.44 237.04 42947.47 47911.10 2018-04-11 12:28:28.000 101 21235.50 236.90 42947.54 47911.21 2018-04-11 12:28:29.000 101 21235.58 236.80 42947.65 47911.31 2018-04-11 12:28:30.000 101 21235.65 236.74 42947.75 47911.44 2018-04-11 12:28:31.000 101 21235.73 236.71 42947.79 47911.53 2018-04-11 12:28:32.000 101 21235.78 236.68 42947.87 47911.64 2018-04-11 12:28:33.000 101 21235.80 236.74 42947.91 47911.71 2018-04-11 12:28:34.000 101 21235.81 236.84 42947.89 47911.78 2018-04-11 12:28:35.000 101 21235.85 236.92 42947.82 47911.74 2018-04-11 12:28:36.000 101 21235.90 236.96 42947.77 47911.74 2018-04-11 12:28:37.000 101 21235.91 236.94 42947.74 47911.68 2018-04-11 12:28:38.000 101 21235.86 236.92 42947.73 47911.62 2018-04-11 12:28:39.000 101 21235.82 236.88 42947.73 47911.64 2018-04-11 12:28:40.000 101 21235.76 236.85 42947.74 47911.60 2018-04-11 12:28:41.000 101 21235.73 236.81 42947.75 47911.58 2018-04-11 12:28:42.000 101 21235.67 236.82 42947.77 47911.57 2018-04-11 12:28:43.000 101 21235.59 236.85 42947.74 47911.53 2018-04-11 12:28:44.000 101 21235.60 236.82 42947.74 47911.54 2018-04-11 12:28:45.000 101 21235.55 236.81 42947.74 47911.51 2018-04-11 12:28:46.000 101 21235.44 236.90 42947.71 47911.48 2018-04-11 12:28:47.000 101 21235.41 236.96 42947.63 47911.40 2018-04-11 12:28:48.000 101 21235.41 236.97 42947.60 47911.35 2018-04-11 12:28:49.000 101 21235.40 236.95 42947.55 47911.26 2018-04-11 12:28:50.000 101 21235.47 236.95 42947.51 47911.29 2018-04-11 12:28:51.000 101 21235.54 236.95 42947.47 47911.27 2018-04-11 12:28:52.000 101 21235.60 236.94 42947.46 47911.27 2018-04-11 12:28:53.000 101 21235.64 237.01 42947.41 47911.24 2018-04-11 12:28:54.000 101 21235.71 237.00 42947.37 47911.26 2018-04-11 12:28:55.000 101 21235.80 236.99 42947.33 47911.27 2018-04-11 12:28:56.000 101 21235.90 236.95 42947.33 47911.28 2018-04-11 12:28:57.000 101 21236.02 236.86 42947.33 47911.34 2018-04-11 12:28:58.000 101 21236.12 236.82 42947.35 47911.37 2018-04-11 12:28:59.000 101 21236.22 236.79 42947.38 47911.44 2018-04-11 12:29:00.000 101 21236.33 236.74 42947.41 47911.51 2018-04-11 12:29:01.000 101 21236.44 236.60 42947.47 47911.56 2018-04-11 12:29:02.000 101 21236.49 236.55 42947.55 47911.67 2018-04-11 12:29:03.000 101 21236.50 236.50 42947.68 47911.78 2018-04-11 12:29:04.000 101 21236.51 236.49 42947.79 47911.86 2018-04-11 12:29:05.000 101 21236.52 236.47 42947.83 47911.94 2018-04-11 12:29:06.000 101 21236.47 236.46 42947.86 47912.01 2018-04-11 12:29:07.000 101 21236.44 236.44 42947.89 47912.02 2018-04-11 12:29:08.000 101 21236.42 236.44 42947.95 47912.04 2018-04-11 12:29:09.000 101 21236.37 236.41 42947.98 47912.05 2018-04-11 12:29:10.000 101 21236.31 236.42 42948.03 47912.05 2018-04-11 12:29:11.000 101 21236.27 236.51 42948.04 47912.06 2018-04-11 12:29:12.000 101 21236.21 236.60 42948.00 47912.03 2018-04-11 12:29:13.000 101 21236.18 236.66 42947.97 47912.02 2018-04-11 12:29:14.000 101 21236.14 236.65 42947.93 47911.95 2018-04-11 12:29:15.000 101 21236.07 236.67 42947.89 47911.87 2018-04-11 12:29:16.000 101 21236.06 236.63 42947.87 47911.84 2018-04-11 12:29:17.000 101 21236.09 236.58 42947.84 47911.80 2018-04-11 12:29:18.000 101 21236.08 236.53 42947.89 47911.78 2018-04-11 12:29:19.000 101 21236.11 236.43 42947.90 47911.83 2018-04-11 12:29:20.000 101 21236.12 236.35 42947.97 47911.86 2018-04-11 12:29:21.000 101 21236.17 236.29 42948.00 47911.94 2018-04-11 12:29:22.000 101 21236.23 236.25 42948.00 47911.93 2018-04-11 12:29:23.000 101 21236.21 236.22 42948.03 47912.00 2018-04-11 12:29:24.000 101 21236.23 236.19 42948.08 47912.03 2018-04-11 12:29:25.000 101 21236.22 236.20 42948.09 47912.06 2018-04-11 12:29:26.000 101 21236.25 236.15 42948.12 47912.09 2018-04-11 12:29:27.000 101 21236.23 236.15 42948.10 47912.09 2018-04-11 12:29:28.000 101 21236.26 236.13 42948.15 47912.13 2018-04-11 12:29:29.000 101 21236.26 236.10 42948.17 47912.16 2018-04-11 12:29:30.000 101 21236.25 236.10 42948.18 47912.15 2018-04-11 12:29:31.000 101 21236.25 236.11 42948.19 47912.18 2018-04-11 12:29:32.000 101 21236.24 236.08 42948.19 47912.19 2018-04-11 12:29:33.000 101 21236.20 236.07 42948.24 47912.16 2018-04-11 12:29:34.000 101 21236.20 236.06 42948.23 47912.19 2018-04-11 12:29:35.000 101 21236.23 236.10 42948.23 47912.19 2018-04-11 12:29:36.000 101 21236.26 236.11 42948.24 47912.22 2018-04-11 12:29:37.000 101 21236.28 236.11 42948.21 47912.18 2018-04-11 12:29:38.000 101 21236.29 236.10 42948.20 47912.20 2018-04-11 12:29:39.000 101 21236.33 236.10 42948.22 47912.19 2018-04-11 12:29:40.000 101 21236.34 236.10 42948.18 47912.23 2018-04-11 12:29:41.000 101 21236.35 236.16 42948.15 47912.23 2018-04-11 12:29:42.000 101 21236.39 236.21 42948.13 47912.23 2018-04-11 12:29:43.000 101 21236.44 236.19 42948.11 47912.19 2018-04-11 12:29:44.000 101 21236.47 236.18 42948.08 47912.21 2018-04-11 12:29:45.000 101 21236.52 236.20 42948.07 47912.18 2018-04-11 12:29:46.000 101 21236.55 236.21 42948.03 47912.17 2018-04-11 12:29:47.000 101 21236.62 236.17 42947.99 47912.20 2018-04-11 12:29:48.000 101 21236.59 236.16 42948.00 47912.18 2018-04-11 12:29:49.000 101 21236.61 236.13 42947.98 47912.18 2018-04-11 12:29:50.000 101 21236.61 236.13 42947.98 47912.18 2018-04-11 12:29:51.000 101 21236.59 236.11 42947.98 47912.13 2018-04-11 12:29:52.000 101 21236.52 236.06 42947.98 47912.12 2018-04-11 12:29:53.000 101 21236.45 236.05 42947.99 47912.12 2018-04-11 12:29:54.000 101 21236.36 236.11 42947.95 47912.09 2018-04-11 12:29:55.000 101 21236.29 236.17 42947.94 47912.03 2018-04-11 12:29:56.000 101 21236.21 236.18 42947.91 47912.02 2018-04-11 12:29:57.000 101 21236.16 236.20 42947.91 47911.93 2018-04-11 12:29:58.000 101 21236.11 236.19 42947.87 47911.88 2018-04-11 12:29:59.000 101 21236.08 236.17 42947.83 47911.85 2018-04-11 12:30:00.000 101 21236.06 236.17 42947.83 47911.83 2018-04-11 12:30:01.000 101 21236.09 236.15 42947.83 47911.78 2018-04-11 12:30:02.000 101 21236.09 236.12 42947.83 47911.81 2018-04-11 12:30:03.000 101 21236.13 236.10 42947.81 47911.77 2018-04-11 12:30:04.000 101 21236.15 236.09 42947.80 47911.79 2018-04-11 12:30:05.000 101 21236.18 236.03 42947.81 47911.80 2018-04-11 12:30:06.000 101 21236.20 235.99 42947.81 47911.82 2018-04-11 12:30:07.000 101 21236.25 235.95 42947.83 47911.84 2018-04-11 12:30:08.000 101 21236.27 235.88 42947.87 47911.86 2018-04-11 12:30:09.000 101 21236.29 235.84 42947.93 47911.92 2018-04-11 12:30:10.000 101 21236.30 235.83 42947.94 47911.97 2018-04-11 12:30:11.000 101 21236.31 235.78 42947.97 47912.00 2018-04-11 12:30:12.000 101 21236.31 235.77 42948.01 47912.04 2018-04-11 12:30:13.000 101 21236.34 235.79 42948.05 47912.05 2018-04-11 12:30:14.000 101 21236.30 235.78 42948.04 47912.09 2018-04-11 12:30:15.000 101 21236.27 235.78 42948.04 47912.07 2018-04-11 12:30:16.000 101 21236.24 235.80 42948.05 47912.06 2018-04-11 12:30:17.000 101 21236.22 235.83 42948.04 47912.03 2018-04-11 12:30:18.000 101 21236.19 235.83 42948.06 47912.06 2018-04-11 12:30:19.000 101 21236.19 235.81 42948.07 47912.02 2018-04-11 12:30:20.000 101 21236.17 235.76 42948.06 47912.01 2018-04-11 12:30:21.000 101 21236.18 235.75 42948.06 47912.01 2018-04-11 12:30:22.000 101 21236.23 235.74 42948.07 47912.03 2018-04-11 12:30:23.000 101 21236.34 235.76 42948.05 47912.06 2018-04-11 12:30:24.000 101 21236.39 235.79 42948.04 47912.09 2018-04-11 12:30:25.000 101 21236.44 235.83 42947.97 47912.06 2018-04-11 12:30:26.000 101 21236.50 235.85 42947.93 47912.11 2018-04-11 12:30:27.000 101 21236.49 235.85 42947.90 47912.09 2018-04-11 12:30:28.000 101 21236.53 235.88 42947.86 47912.08 2018-04-11 12:30:29.000 101 21236.61 235.89 42947.81 47912.04 2018-04-11 12:30:30.000 101 21236.59 235.89 42947.81 47912.03 2018-04-11 12:30:31.000 101 21236.60 235.85 42947.73 47911.99 2018-04-11 12:30:32.000 101 21236.59 235.78 42947.71 47911.94 2018-04-11 12:30:33.000 101 21236.59 235.69 42947.72 47911.90 2018-04-11 12:30:34.000 101 21236.58 235.65 42947.76 47911.93 2018-04-11 12:30:35.000 101 21236.60 235.60 42947.78 47911.93 2018-04-11 12:30:36.000 101 21236.61 235.56 42947.83 47911.95 2018-04-11 12:30:37.000 101 21236.59 235.56 42947.83 47911.95 2018-04-11 12:30:38.000 101 21236.53 235.57 42947.83 47912.00 2018-04-11 12:30:39.000 101 21236.48 235.57 42947.82 47911.96 2018-04-11 12:30:40.000 101 21236.47 235.56 42947.86 47911.97 2018-04-11 12:30:41.000 101 21236.39 235.55 42947.87 47911.94 2018-04-11 12:30:42.000 101 21236.31 235.54 42947.90 47911.98 2018-04-11 12:30:43.000 101 21236.25 235.53 42947.94 47911.95 2018-04-11 12:30:44.000 101 21236.21 235.55 42947.97 47911.98 2018-04-11 12:30:45.000 101 21236.21 235.55 42947.99 47911.96 2018-04-11 12:30:46.000 101 21236.16 235.55 42947.95 47911.97 2018-04-11 12:30:47.000 101 21236.13 235.53 42947.93 47911.93 2018-04-11 12:30:48.000 101 21236.10 235.50 42947.92 47911.90 2018-04-11 12:30:49.000 101 21236.09 235.46 42947.88 47911.87 2018-04-11 12:30:50.000 101 21236.09 235.47 42947.87 47911.85 2018-04-11 12:30:51.000 101 21236.08 235.46 42947.82 47911.81 2018-04-11 12:30:52.000 101 21236.10 235.43 42947.80 47911.82 2018-04-11 12:30:53.000 101 21236.14 235.36 42947.81 47911.81 2018-04-11 12:30:54.000 101 21236.18 235.37 42947.78 47911.82 2018-04-11 12:30:55.000 101 21236.24 235.40 42947.75 47911.82 2018-04-11 12:30:56.000 101 21236.28 235.44 42947.74 47911.86 2018-04-11 12:30:57.000 101 21236.35 235.45 42947.74 47911.85 2018-04-11 12:30:58.000 101 21236.43 235.46 42947.71 47911.85 2018-04-11 12:30:59.000 101 21236.42 235.43 42947.71 47911.87 2018-04-11 12:31:00.000 101 21236.46 235.47 42947.68 47911.89 2018-04-11 12:31:01.000 101 21236.46 235.44 42947.69 47911.86 2018-04-11 12:31:02.000 101 21236.48 235.43 42947.68 47911.89 2018-04-11 12:31:03.000 101 21236.49 235.41 42947.68 47911.86 2018-04-11 12:31:04.000 101 21236.47 235.38 42947.69 47911.86 2018-04-11 12:31:05.000 101 21236.44 235.37 42947.72 47911.86 2018-04-11 12:31:06.000 101 21236.36 235.34 42947.75 47911.88 2018-04-11 12:31:07.000 101 21236.35 235.28 42947.77 47911.88 2018-04-11 12:31:08.000 101 21236.33 235.24 42947.79 47911.89 2018-04-11 12:31:09.000 101 21236.32 235.24 42947.80 47911.89 2018-04-11 12:31:10.000 101 21236.24 235.23 42947.79 47911.89 2018-04-11 12:31:11.000 101 21236.21 235.20 42947.80 47911.85 2018-04-11 12:31:12.000 101 21236.18 235.15 42947.82 47911.86 2018-04-11 12:31:13.000 101 21236.16 235.13 42947.84 47911.85 2018-04-11 12:31:14.000 101 21236.16 235.13 42947.82 47911.87 2018-04-11 12:31:15.000 101 21236.18 235.14 42947.78 47911.84 2018-04-11 12:31:16.000 101 21236.19 235.16 42947.78 47911.83 2018-04-11 12:31:17.000 101 21236.21 235.11 42947.78 47911.80 2018-04-11 12:31:18.000 101 21236.25 235.02 42947.75 47911.78 2018-04-11 12:31:19.000 101 21236.29 234.99 42947.76 47911.83 2018-04-11 12:31:20.000 101 21236.32 234.98 42947.79 47911.84 2018-04-11 12:31:21.000 101 21236.36 234.97 42947.80 47911.90 2018-04-11 12:31:22.000 101 21236.45 234.96 42947.79 47911.90 2018-04-11 12:31:23.000 101 21236.48 234.95 42947.81 47911.95 2018-04-11 12:31:24.000 101 21236.50 234.95 42947.83 47911.97 2018-04-11 12:31:25.000 101 21236.52 234.96 42947.82 47911.98 2018-04-11 12:31:26.000 101 21236.52 235.02 42947.80 47911.96 2018-04-11 12:31:27.000 101 21236.52 235.06 42947.72 47911.97 2018-04-11 12:31:28.000 101 21236.51 235.10 42947.71 47911.94 2018-04-11 12:31:29.000 101 21236.53 235.11 42947.69 47911.89 2018-04-11 12:31:30.000 101 21236.54 235.08 42947.71 47911.88 2018-04-11 12:31:31.000 101 21236.52 235.06 42947.71 47911.84 2018-04-11 12:31:32.000 101 21236.54 234.98 42947.73 47911.87 2018-04-11 12:31:33.000 101 21236.55 234.92 42947.79 47911.91 2018-04-11 12:31:34.000 101 21236.55 234.87 42947.84 47911.94 2018-04-11 12:31:35.000 101 21236.53 234.84 42947.90 47911.97 2018-04-11 12:31:36.000 101 21236.50 234.83 42947.93 47912.00 2018-04-11 12:31:37.000 101 21236.44 234.83 42947.92 47912.03 2018-04-11 12:31:38.000 101 21236.41 234.80 42947.94 47911.99 2018-04-11 12:31:39.000 101 21236.35 234.80 42947.96 47911.99 2018-04-11 12:31:40.000 101 21236.31 234.77 42947.94 47911.98 2018-04-11 12:31:41.000 101 21236.29 234.79 42947.92 47911.97 2018-04-11 12:31:42.000 101 21236.25 234.85 42947.92 47911.96 2018-04-11 12:31:43.000 101 21236.19 234.93 42947.85 47911.91 2018-04-11 12:31:44.000 101 21236.17 235.01 42947.81 47911.84 2018-04-11 12:31:45.000 101 21236.16 235.01 42947.74 47911.77 2018-04-11 12:31:46.000 101 21236.12 235.01 42947.67 47911.69 2018-04-11 12:31:47.000 101 21236.09 234.99 42947.65 47911.67 2018-04-11 12:31:48.000 101 21236.02 234.93 42947.64 47911.57 2018-04-11 12:31:49.000 101 21235.98 234.89 42947.63 47911.55 2018-04-11 12:31:50.000 101 21235.94 234.88 42947.62 47911.55 2018-04-11 12:31:51.000 101 21235.93 234.82 42947.66 47911.56 2018-04-11 12:31:52.000 101 21235.96 234.77 42947.68 47911.58 2018-04-11 12:31:53.000 101 21236.00 234.74 42947.68 47911.60 2018-04-11 12:31:54.000 101 21236.03 234.67 42947.74 47911.62 2018-04-11 12:31:55.000 101 21236.02 234.59 42947.78 47911.66 2018-04-11 12:31:56.000 101 21236.05 234.51 42947.83 47911.69 2018-04-11 12:31:57.000 101 21236.07 234.49 42947.84 47911.75 2018-04-11 12:31:58.000 101 21236.16 234.42 42947.89 47911.84 2018-04-11 12:31:59.000 101 21236.22 234.38 42947.94 47911.89 2018-04-11 12:32:00.000 101 21236.31 234.32 42947.96 47911.94 2018-04-11 12:32:01.000 101 21236.36 234.25 42948.01 47911.99 2018-04-11 12:32:02.000 101 21236.38 234.26 42948.04 47912.07 2018-04-11 12:32:03.000 101 21236.44 234.30 42948.06 47912.12 2018-04-11 12:32:04.000 101 21236.49 234.27 42948.05 47912.11 2018-04-11 12:32:05.000 101 21236.58 234.21 42948.05 47912.16 2018-04-11 12:32:06.000 101 21236.62 234.18 42948.08 47912.18 2018-04-11 12:32:07.000 101 21236.67 234.13 42948.11 47912.24 2018-04-11 12:32:08.000 101 21236.65 234.11 42948.13 47912.29 2018-04-11 12:32:09.000 101 21236.64 234.06 42948.18 47912.34 2018-04-11 12:32:10.000 101 21236.66 234.03 42948.23 47912.38 2018-04-11 12:32:11.000 101 21236.64 234.02 42948.29 47912.41 2018-04-11 12:32:12.000 101 21236.56 234.00 42948.37 47912.45 2018-04-11 12:32:13.000 101 21236.48 233.99 42948.40 47912.45 2018-04-11 12:32:14.000 101 21236.44 234.01 42948.42 47912.42 2018-04-11 12:32:15.000 101 21236.37 234.09 42948.43 47912.46 2018-04-11 12:32:16.000 101 21236.31 234.10 42948.44 47912.45 2018-04-11 12:32:17.000 101 21236.22 234.12 42948.41 47912.40 2018-04-11 12:32:18.000 101 21236.14 234.15 42948.43 47912.38 2018-04-11 12:32:19.000 101 21236.10 234.14 42948.38 47912.34 2018-04-11 12:32:20.000 101 21236.07 234.11 42948.38 47912.29 2018-04-11 12:32:21.000 101 21236.01 234.07 42948.40 47912.27 2018-04-11 12:32:22.000 101 21235.99 234.02 42948.42 47912.26 2018-04-11 12:32:23.000 101 21235.96 234.01 42948.38 47912.23 2018-04-11 12:32:24.000 101 21235.98 233.94 42948.39 47912.27 2018-04-11 12:32:25.000 101 21236.05 233.90 42948.39 47912.22 2018-04-11 12:32:26.000 101 21236.09 233.91 42948.33 47912.26 2018-04-11 12:32:27.000 101 21236.16 233.89 42948.34 47912.26 2018-04-11 12:32:28.000 101 21236.24 233.89 42948.35 47912.26 2018-04-11 12:32:29.000 101 21236.29 233.85 42948.34 47912.31 2018-04-11 12:32:30.000 101 21236.35 233.88 42948.33 47912.32 2018-04-11 12:32:31.000 101 21236.44 233.93 42948.29 47912.33 2018-04-11 12:32:32.000 101 21236.50 233.93 42948.30 47912.35 2018-04-11 12:32:33.000 101 21236.58 233.98 42948.26 47912.40 2018-04-11 12:32:34.000 101 21236.65 234.02 42948.26 47912.40 2018-04-11 12:32:35.000 101 21236.70 234.02 42948.27 47912.42 2018-04-11 12:32:36.000 101 21236.72 234.03 42948.28 47912.44 2018-04-11 12:32:37.000 101 21236.75 234.04 42948.29 47912.47 2018-04-11 12:32:38.000 101 21236.75 234.05 42948.30 47912.47 2018-04-11 12:32:39.000 101 21236.69 234.04 42948.32 47912.45 2018-04-11 12:32:40.000 101 21236.62 234.08 42948.37 47912.48 2018-04-11 12:32:41.000 101 21236.59 234.10 42948.37 47912.46 2018-04-11 12:32:42.000 101 21236.51 234.09 42948.35 47912.39 2018-04-11 12:32:43.000 101 21236.40 234.08 42948.35 47912.37 2018-04-11 12:32:44.000 101 21236.32 234.11 42948.32 47912.35 2018-04-11 12:32:45.000 101 21236.23 234.13 42948.32 47912.30 2018-04-11 12:32:46.000 101 21236.15 234.20 42948.27 47912.25 2018-04-11 12:32:47.000 101 21236.08 234.28 42948.21 47912.18 2018-04-11 12:32:48.000 101 21236.04 234.38 42948.15 47912.11 2018-04-11 12:32:49.000 101 21236.02 234.35 42948.05 47912.00 2018-04-11 12:32:50.000 101 21236.03 234.35 42948.00 47911.91 2018-04-11 12:32:51.000 101 21236.00 234.35 42947.89 47911.89 2018-04-11 12:32:52.000 101 21236.00 234.31 42947.93 47911.85 2018-04-11 12:32:53.000 101 21236.06 234.27 42947.92 47911.81 2018-04-11 12:32:54.000 101 21236.09 234.24 42947.90 47911.81 2018-04-11 12:32:55.000 101 21236.16 234.23 42947.90 47911.82 2018-04-11 12:32:56.000 101 21236.20 234.21 42947.90 47911.83 2018-04-11 12:32:57.000 101 21236.27 234.19 42947.85 47911.85 2018-04-11 12:32:58.000 101 21236.31 234.18 42947.83 47911.85 2018-04-11 12:32:59.000 101 21236.32 234.14 42947.84 47911.86 2018-04-11 12:33:00.000 101 21236.35 234.08 42947.82 47911.86 2018-04-11 12:33:01.000 101 21236.34 234.05 42947.89 47911.89 2018-04-11 12:33:02.000 101 21236.35 234.08 42947.87 47911.91 2018-04-11 12:33:03.000 101 21236.39 234.17 42947.84 47911.93 2018-04-11 12:33:04.000 101 21236.39 234.18 42947.79 47911.93 2018-04-11 12:33:05.000 101 21236.40 234.15 42947.79 47911.85 2018-04-11 12:33:06.000 101 21236.39 234.15 42947.81 47911.87 2018-04-11 12:33:07.000 101 21236.39 234.16 42947.81 47911.86 2018-04-11 12:33:08.000 101 21236.39 234.18 42947.79 47911.86 2018-04-11 12:33:09.000 101 21236.38 234.18 42947.80 47911.88 2018-04-11 12:33:10.000 101 21236.39 234.18 42947.85 47911.87 2018-04-11 12:33:11.000 101 21236.37 234.20 42947.84 47911.88 2018-04-11 12:33:12.000 101 21236.33 234.22 42947.86 47911.90 2018-04-11 12:33:13.000 101 21236.33 234.26 42947.85 47911.89 2018-04-11 12:33:14.000 101 21236.30 234.30 42947.87 47911.86 2018-04-11 12:33:15.000 101 21236.29 234.33 42947.85 47911.88 2018-04-11 12:33:16.000 101 21236.24 234.35 42947.84 47911.84 2018-04-11 12:33:17.000 101 21236.20 234.38 42947.84 47911.82 2018-04-11 12:33:18.000 101 21236.16 234.43 42947.81 47911.81 2018-04-11 12:33:19.000 101 21236.15 234.43 42947.80 47911.77 2018-04-11 12:33:20.000 101 21236.11 234.48 42947.78 47911.75 2018-04-11 12:33:21.000 101 21236.05 234.50 42947.75 47911.71 2018-04-11 12:33:22.000 101 21235.99 234.48 42947.76 47911.66 2018-04-11 12:33:23.000 101 21235.92 234.50 42947.78 47911.68 2018-04-11 12:33:24.000 101 21235.94 234.48 42947.74 47911.64 2018-04-11 12:33:25.000 101 21235.90 234.45 42947.74 47911.63 2018-04-11 12:33:26.000 101 21235.88 234.40 42947.79 47911.62 2018-04-11 12:33:27.000 101 21235.83 234.35 42947.78 47911.61 2018-04-11 12:33:28.000 101 21235.77 234.27 42947.81 47911.61 2018-04-11 12:33:29.000 101 21235.74 234.23 42947.83 47911.59 2018-04-11 12:33:30.000 101 21235.74 234.20 42947.85 47911.63 2018-04-11 12:33:31.000 101 21235.73 234.19 42947.85 47911.61 2018-04-11 12:33:32.000 101 21235.73 234.13 42947.89 47911.62 2018-04-11 12:33:33.000 101 21235.72 234.06 42947.90 47911.67 2018-04-11 12:33:34.000 101 21235.75 233.97 42947.94 47911.68 2018-04-11 12:33:35.000 101 21235.78 233.98 42947.98 47911.73 2018-04-11 12:33:36.000 101 21235.85 234.00 42947.97 47911.78 2018-04-11 12:33:37.000 101 21235.88 234.04 42947.94 47911.80 2018-04-11 12:33:38.000 101 21235.89 234.07 42947.92 47911.80 2018-04-11 12:33:39.000 101 21235.90 234.07 42947.96 47911.81 2018-04-11 12:33:40.000 101 21235.86 234.11 42947.98 47911.83 2018-04-11 12:33:41.000 101 21235.88 234.17 42947.98 47911.81 2018-04-11 12:33:42.000 101 21235.91 234.21 42947.98 47911.85 2018-04-11 12:33:43.000 101 21235.93 234.28 42947.94 47911.80 2018-04-11 12:33:44.000 101 21235.92 234.30 42947.90 47911.80 2018-04-11 12:33:45.000 101 21235.89 234.38 42947.90 47911.78 2018-04-11 12:33:46.000 101 21235.93 234.44 42947.86 47911.77 2018-04-11 12:33:47.000 101 21235.92 234.47 42947.84 47911.72 2018-04-11 12:33:48.000 101 21235.92 234.48 42947.80 47911.66 2018-04-11 12:33:49.000 101 21235.86 234.45 42947.76 47911.63 2018-04-11 12:33:50.000 101 21235.84 234.42 42947.80 47911.62 2018-04-11 12:33:51.000 101 21235.83 234.36 42947.84 47911.64 2018-04-11 12:33:52.000 101 21235.82 234.36 42947.83 47911.68 2018-04-11 12:33:53.000 101 21235.83 234.36 42947.85 47911.65 2018-04-11 12:33:54.000 101 21235.84 234.35 42947.82 47911.70 2018-04-11 12:33:55.000 101 21235.85 234.31 42947.83 47911.67 2018-04-11 12:33:56.000 101 21235.85 234.31 42947.86 47911.70 2018-04-11 12:33:57.000 101 21235.85 234.33 42947.87 47911.69 2018-04-11 12:33:58.000 101 21235.83 234.34 42947.89 47911.71 2018-04-11 12:33:59.000 101 21235.81 234.34 42947.91 47911.68 2018-04-11 12:34:00.000 101 21235.77 234.36 42947.88 47911.73 2018-04-11 12:34:01.000 101 21235.75 234.37 42947.88 47911.67 2018-04-11 12:34:02.000 101 21235.68 234.38 42947.89 47911.65 2018-04-11 12:34:03.000 101 21235.63 234.42 42947.89 47911.65 2018-04-11 12:34:04.000 101 21235.60 234.46 42947.87 47911.62 2018-04-11 12:34:05.000 101 21235.55 234.45 42947.86 47911.59 2018-04-11 12:34:06.000 101 21235.51 234.47 42947.84 47911.54 2018-04-11 12:34:07.000 101 21235.51 234.46 42947.80 47911.53 2018-04-11 12:34:08.000 101 21235.45 234.48 42947.80 47911.52 2018-04-11 12:34:09.000 101 21235.40 234.57 42947.76 47911.45 2018-04-11 12:34:10.000 101 21235.39 234.62 42947.73 47911.42 2018-04-11 12:34:11.000 101 21235.40 234.64 42947.66 47911.35 2018-04-11 12:34:12.000 101 21235.43 234.66 42947.60 47911.30 2018-04-11 12:34:13.000 101 21235.47 234.68 42947.53 47911.23 2018-04-11 12:34:14.000 101 21235.49 234.69 42947.48 47911.21 2018-04-11 12:34:15.000 101 21235.57 234.70 42947.41 47911.19 2018-04-11 12:34:16.000 101 21235.65 234.75 42947.38 47911.19 2018-04-11 12:34:17.000 101 21235.70 234.85 42947.34 47911.19 2018-04-11 12:34:18.000 101 21235.71 234.93 42947.27 47911.15 2018-04-11 12:34:19.000 101 21235.74 234.97 42947.21 47911.11 2018-04-11 12:34:20.000 101 21235.74 235.02 42947.17 47911.07 2018-04-11 12:34:21.000 101 21235.77 235.01 42947.14 47911.02 2018-04-11 12:34:22.000 101 21235.75 235.02 42947.12 47911.02 2018-04-11 12:34:23.000 101 21235.70 235.05 42947.12 47910.98 2018-04-11 12:34:24.000 101 21235.64 235.03 42947.12 47910.96 2018-04-11 12:34:25.000 101 21235.59 235.01 42947.13 47910.93 2018-04-11 12:34:26.000 101 21235.60 235.01 42947.15 47910.94 2018-04-11 12:34:27.000 101 21235.59 235.02 42947.18 47910.97 2018-04-11 12:34:28.000 101 21235.54 235.02 42947.19 47910.97 2018-04-11 12:34:29.000 101 21235.48 235.04 42947.20 47910.97 2018-04-11 12:34:30.000 101 21235.44 235.06 42947.23 47910.94 2018-04-11 12:34:31.000 101 21235.40 235.06 42947.22 47910.94 2018-04-11 12:34:32.000 101 21235.37 235.08 42947.21 47910.93 2018-04-11 12:34:33.000 101 21235.34 235.08 42947.20 47910.90 2018-04-11 12:34:34.000 101 21235.34 235.08 42947.18 47910.89 2018-04-11 12:34:35.000 101 21235.31 235.09 42947.18 47910.87 2018-04-11 12:34:36.000 101 21235.28 235.11 42947.19 47910.88 2018-04-11 12:34:37.000 101 21235.27 235.17 42947.19 47910.84 2018-04-11 12:34:38.000 101 21235.28 235.23 42947.14 47910.84 2018-04-11 12:34:39.000 101 21235.29 235.26 42947.07 47910.80 2018-04-11 12:34:40.000 101 21235.28 235.28 42947.08 47910.76 2018-04-11 12:34:41.000 101 21235.30 235.28 42947.02 47910.73 2018-04-11 12:34:42.000 101 21235.28 235.31 42946.99 47910.72 2018-04-11 12:34:43.000 101 21235.28 235.29 42947.02 47910.71 2018-04-11 12:34:44.000 101 21235.24 235.30 42947.03 47910.71 2018-04-11 12:34:45.000 101 21235.24 235.31 42947.01 47910.72 2018-04-11 12:34:46.000 101 21235.20 235.28 42947.02 47910.69 2018-04-11 12:34:47.000 101 21235.20 235.26 42947.06 47910.70 2018-04-11 12:34:48.000 101 21235.20 235.23 42947.09 47910.70 2018-04-11 12:34:49.000 101 21235.21 235.20 42947.12 47910.74 2018-04-11 12:34:50.000 101 21235.22 235.19 42947.17 47910.78 2018-04-11 12:34:51.000 101 21235.28 235.17 42947.21 47910.80 2018-04-11 12:34:52.000 101 21235.32 235.16 42947.21 47910.86 2018-04-11 12:34:53.000 101 21235.39 235.12 42947.25 47910.88 2018-04-11 12:34:54.000 101 21235.43 235.10 42947.28 47910.95 2018-04-11 12:34:55.000 101 21235.48 235.08 42947.31 47911.00 2018-04-11 12:34:56.000 101 21235.50 235.05 42947.33 47911.03 2018-04-11 12:34:57.000 101 21235.53 235.04 42947.36 47911.06 2018-04-11 12:34:58.000 101 21235.59 235.00 42947.36 47911.09 2018-04-11 12:34:59.000 101 21235.64 234.95 42947.35 47911.12 2018-04-11 12:35:00.000 101 21235.60 234.89 42947.35 47911.13 2018-04-11 12:35:01.000 101 21235.54 234.80 42947.40 47911.17 2018-04-11 12:35:02.000 101 21235.50 234.75 42947.45 47911.15 2018-04-11 12:35:03.000 101 21235.41 234.74 42947.48 47911.14 2018-04-11 12:35:04.000 101 21235.35 234.75 42947.51 47911.21 2018-04-11 12:35:05.000 101 21235.24 234.75 42947.50 47911.16 2018-04-11 12:35:06.000 101 21235.16 234.76 42947.56 47911.15 2018-04-11 12:35:07.000 101 21235.11 234.76 42947.58 47911.13 2018-04-11 12:35:08.000 101 21235.04 234.78 42947.56 47911.10 2018-04-11 12:35:09.000 101 21234.96 234.76 42947.57 47911.06 2018-04-11 12:35:10.000 101 21234.90 234.74 42947.61 47911.08 2018-04-11 12:35:11.000 101 21234.83 234.73 42947.64 47911.02 2018-04-11 12:35:12.000 101 21234.82 234.72 42947.66 47911.06 2018-04-11 12:35:13.000 101 21234.84 234.73 42947.65 47911.05 2018-04-11 12:35:14.000 101 21234.86 234.75 42947.61 47911.06 2018-04-11 12:35:15.000 101 21234.91 234.78 42947.60 47911.03 2018-04-11 12:35:16.000 101 21234.94 234.79 42947.59 47911.04 2018-04-11 12:35:17.000 101 21234.98 234.81 42947.53 47911.00 2018-04-11 12:35:18.000 101 21235.01 234.84 42947.48 47911.00 2018-04-11 12:35:19.000 101 21235.04 234.83 42947.46 47910.97 2018-04-11 12:35:20.000 101 21235.06 234.85 42947.42 47910.98 2018-04-11 12:35:21.000 101 21235.04 234.91 42947.38 47910.88 2018-04-11 12:35:22.000 101 21235.03 234.95 42947.31 47910.88 2018-04-11 12:35:23.000 101 21235.04 234.94 42947.27 47910.86 2018-04-11 12:35:24.000 101 21235.07 234.92 42947.29 47910.82 2018-04-11 12:35:25.000 101 21235.05 234.90 42947.27 47910.81 2018-04-11 12:35:26.000 101 21235.07 234.84 42947.28 47910.82 2018-04-11 12:35:27.000 101 21235.08 234.83 42947.33 47910.85 2018-04-11 12:35:28.000 101 21235.10 234.82 42947.37 47910.83 2018-04-11 12:35:29.000 101 21235.07 234.78 42947.38 47910.85 2018-04-11 12:35:30.000 101 21235.04 234.76 42947.37 47910.87 2018-04-11 12:35:31.000 101 21235.06 234.78 42947.41 47910.83 2018-04-11 12:35:32.000 101 21235.07 234.79 42947.40 47910.89 2018-04-11 12:35:33.000 101 21235.08 234.84 42947.35 47910.87 2018-04-11 12:35:34.000 101 21235.13 234.84 42947.34 47910.88 2018-04-11 12:35:35.000 101 21235.15 234.86 42947.32 47910.85 2018-04-11 12:35:36.000 101 21235.13 234.99 42947.27 47910.85 2018-04-11 12:35:37.000 101 21235.14 235.13 42947.16 47910.80 2018-04-11 12:35:38.000 101 21235.13 235.19 42947.09 47910.73 2018-04-11 12:35:39.000 101 21235.14 235.24 42946.97 47910.66 2018-04-11 12:35:40.000 101 21235.18 235.23 42946.94 47910.57 2018-04-11 12:35:41.000 101 21235.18 235.21 42946.92 47910.56 2018-04-11 12:35:42.000 101 21235.18 235.20 42946.90 47910.51 2018-04-11 12:35:43.000 101 21235.18 235.23 42946.87 47910.48 2018-04-11 12:35:44.000 101 21235.19 235.26 42946.82 47910.47 2018-04-11 12:35:45.000 101 21235.19 235.25 42946.80 47910.45 2018-04-11 12:35:46.000 101 21235.16 235.24 42946.78 47910.36 2018-04-11 12:35:47.000 101 21235.13 235.22 42946.82 47910.39 2018-04-11 12:35:48.000 101 21235.08 235.17 42946.77 47910.38 2018-04-11 12:35:49.000 101 21235.05 235.12 42946.79 47910.39 2018-04-11 12:35:50.000 101 21235.02 235.14 42946.82 47910.41 2018-04-11 12:35:51.000 101 21235.01 235.20 42946.84 47910.39 2018-04-11 12:35:52.000 101 21235.04 235.19 42946.85 47910.44 2018-04-11 12:35:53.000 101 21235.03 235.22 42946.86 47910.44 2018-04-11 12:35:54.000 101 21235.03 235.23 42946.87 47910.45 2018-04-11 12:35:55.000 101 21235.04 235.21 42946.86 47910.45 2018-04-11 12:35:56.000 101 21235.06 235.21 42946.86 47910.45 2018-04-11 12:35:57.000 101 21235.04 235.21 42946.87 47910.44 2018-04-11 12:35:58.000 101 21235.06 235.19 42946.88 47910.46 2018-04-11 12:35:59.000 101 21235.05 235.23 42946.83 47910.45 2018-04-11 12:36:00.000 101 21235.03 235.29 42946.86 47910.43 2018-04-11 12:36:01.000 101 21235.07 235.32 42946.80 47910.42 2018-04-11 12:36:02.000 101 21235.06 235.30 42946.77 47910.39 2018-04-11 12:36:03.000 101 21235.07 235.31 42946.76 47910.36 2018-04-11 12:36:04.000 101 21235.07 235.27 42946.72 47910.36 2018-04-11 12:36:05.000 101 21235.11 235.23 42946.71 47910.36 2018-04-11 12:36:06.000 101 21235.12 235.17 42946.75 47910.37 2018-04-11 12:36:07.000 101 21235.15 235.17 42946.76 47910.37 2018-04-11 12:36:08.000 101 21235.16 235.15 42946.78 47910.39 2018-04-11 12:36:09.000 101 21235.16 235.11 42946.79 47910.45 2018-04-11 12:36:10.000 101 21235.18 235.08 42946.80 47910.44 2018-04-11 12:36:11.000 101 21235.21 235.02 42946.81 47910.50 2018-04-11 12:36:12.000 101 21235.23 234.96 42946.87 47910.52 2018-04-11 12:36:13.000 101 21235.23 234.92 42946.88 47910.54 2018-04-11 12:36:14.000 101 21235.24 234.88 42946.97 47910.60 2018-04-11 12:36:15.000 101 21235.23 234.81 42947.00 47910.61 2018-04-11 12:36:16.000 101 21235.21 234.73 42947.05 47910.66 2018-04-11 12:36:17.000 101 21235.20 234.68 42947.08 47910.70 2018-04-11 12:36:18.000 101 21235.19 234.64 42947.15 47910.71 2018-04-11 12:36:19.000 101 21235.18 234.60 42947.21 47910.78 2018-04-11 12:36:20.000 101 21235.17 234.57 42947.24 47910.80 2018-04-11 12:36:21.000 101 21235.16 234.56 42947.25 47910.85 2018-04-11 12:36:22.000 101 21235.18 234.57 42947.29 47910.89 2018-04-11 12:36:23.000 101 21235.22 234.61 42947.32 47910.90 2018-04-11 12:36:24.000 101 21235.26 234.62 42947.29 47910.95 2018-04-11 12:36:25.000 101 21235.27 234.63 42947.27 47910.93 2018-04-11 12:36:26.000 101 21235.28 234.58 42947.27 47910.96 2018-04-11 12:36:27.000 101 21235.33 234.54 42947.25 47910.94 2018-04-11 12:36:28.000 101 21235.40 234.49 42947.30 47910.99 2018-04-11 12:36:29.000 101 21235.41 234.45 42947.35 47911.03 2018-04-11 12:36:30.000 101 21235.45 234.38 42947.37 47911.06 2018-04-11 12:36:31.000 101 21235.46 234.31 42947.41 47911.11 2018-04-11 12:36:32.000 101 21235.50 234.26 42947.44 47911.13 2018-04-11 12:36:33.000 101 21235.56 234.28 42947.43 47911.20 2018-04-11 12:36:34.000 101 21235.59 234.29 42947.43 47911.19 2018-04-11 12:36:35.000 101 21235.65 234.32 42947.45 47911.24 2018-04-11 12:36:36.000 101 21235.67 234.32 42947.43 47911.27 2018-04-11 12:36:37.000 101 21235.71 234.32 42947.41 47911.26 2018-04-11 12:36:38.000 101 21235.75 234.30 42947.41 47911.28 2018-04-11 12:36:39.000 101 21235.76 234.29 42947.42 47911.30 2018-04-11 12:36:40.000 101 21235.74 234.31 42947.41 47911.29 2018-04-11 12:36:41.000 101 21235.74 234.32 42947.43 47911.29 2018-04-11 12:36:42.000 101 21235.71 234.32 42947.43 47911.30 2018-04-11 12:36:43.000 101 21235.68 234.36 42947.42 47911.29 2018-04-11 12:36:44.000 101 21235.67 234.36 42947.42 47911.25 2018-04-11 12:36:45.000 101 21235.65 234.37 42947.43 47911.25 2018-04-11 12:36:46.000 101 21235.61 234.38 42947.42 47911.24 2018-04-11 12:36:47.000 101 21235.59 234.35 42947.41 47911.22 2018-04-11 12:36:48.000 101 21235.61 234.37 42947.44 47911.23 2018-04-11 12:36:49.000 101 21235.59 234.35 42947.42 47911.18 2018-04-11 12:36:50.000 101 21235.60 234.32 42947.41 47911.22 2018-04-11 12:36:51.000 101 21235.59 234.30 42947.42 47911.19 2018-04-11 12:36:52.000 101 21235.57 234.28 42947.40 47911.21 2018-04-11 12:36:53.000 101 21235.66 234.26 42947.39 47911.19 2018-04-11 12:36:54.000 101 21235.67 234.28 42947.40 47911.27 2018-04-11 12:36:55.000 101 21235.76 234.25 42947.41 47911.24 2018-04-11 12:36:56.000 101 21235.80 234.30 42947.36 47911.25 2018-04-11 12:36:57.000 101 21235.84 234.29 42947.37 47911.28 2018-04-11 12:36:58.000 101 21235.85 234.24 42947.40 47911.26 2018-04-11 12:36:59.000 101 21235.86 234.22 42947.39 47911.31 2018-04-11 12:37:00.000 101 21235.90 234.18 42947.40 47911.35 2018-04-11 12:37:01.000 101 21235.91 234.18 42947.42 47911.29 2018-04-11 12:37:02.000 101 21235.90 234.15 42947.43 47911.36 2018-04-11 12:37:03.000 101 21235.96 234.10 42947.44 47911.36 2018-04-11 12:37:04.000 101 21235.95 234.04 42947.48 47911.42 2018-04-11 12:37:05.000 101 21235.99 233.96 42947.50 47911.42 2018-04-11 12:37:06.000 101 21236.01 233.90 42947.57 47911.47 2018-04-11 12:37:07.000 101 21236.03 233.83 42947.63 47911.49 2018-04-11 12:37:08.000 101 21236.04 233.77 42947.65 47911.57 2018-04-11 12:37:09.000 101 21236.05 233.73 42947.69 47911.59 2018-04-11 12:37:10.000 101 21236.05 233.71 42947.73 47911.68 2018-04-11 12:37:11.000 101 21236.05 233.71 42947.74 47911.63 2018-04-11 12:37:12.000 101 21236.00 233.69 42947.76 47911.68 2018-04-11 12:37:13.000 101 21235.99 233.66 42947.78 47911.67 2018-04-11 12:37:14.000 101 21235.99 233.63 42947.76 47911.68 2018-04-11 12:37:15.000 101 21236.01 233.58 42947.79 47911.72 2018-04-11 12:37:16.000 101 21236.01 233.52 42947.86 47911.77 2018-04-11 12:37:17.000 101 21236.00 233.47 42947.90 47911.76 2018-04-11 12:37:18.000 101 21235.96 233.48 42947.93 47911.82 2018-04-11 12:37:19.000 101 21235.98 233.49 42947.98 47911.83 2018-04-11 12:37:20.000 101 21235.96 233.50 42948.01 47911.86 2018-04-11 12:37:21.000 101 21235.94 233.52 42947.98 47911.87 2018-04-11 12:37:22.000 101 21235.93 233.49 42947.99 47911.85 2018-04-11 12:37:23.000 101 21235.90 233.45 42948.00 47911.84 2018-04-11 12:37:24.000 101 21235.86 233.43 42948.00 47911.84 2018-04-11 12:37:25.000 101 21235.79 233.38 42948.02 47911.85 2018-04-11 12:37:26.000 101 21235.79 233.35 42948.02 47911.85 2018-04-11 12:37:27.000 101 21235.75 233.34 42948.06 47911.83 2018-04-11 12:37:28.000 101 21235.74 233.29 42948.08 47911.87 2018-04-11 12:37:29.000 101 21235.76 233.24 42948.12 47911.87 2018-04-11 12:37:30.000 101 21235.78 233.20 42948.15 47911.91 2018-04-11 12:37:31.000 101 21235.75 233.23 42948.16 47911.90 2018-04-11 12:37:32.000 101 21235.74 233.24 42948.10 47911.92 2018-04-11 12:37:33.000 101 21235.75 233.28 42948.07 47911.89 2018-04-11 12:37:34.000 101 21235.75 233.30 42948.04 47911.85 2018-04-11 12:37:35.000 101 21235.70 233.32 42947.99 47911.84 2018-04-11 12:37:36.000 101 21235.75 233.33 42947.97 47911.80 2018-04-11 12:37:37.000 101 21235.80 233.36 42947.95 47911.76 2018-04-11 12:37:38.000 101 21235.80 233.36 42947.93 47911.76 2018-04-11 12:37:39.000 101 21235.86 233.32 42947.93 47911.75 2018-04-11 12:37:40.000 101 21235.88 233.31 42947.93 47911.80 2018-04-11 12:37:41.000 101 21235.89 233.32 42947.95 47911.76 2018-04-11 12:37:42.000 101 21235.84 233.34 42947.93 47911.78 2018-04-11 12:37:43.000 101 21235.85 233.35 42947.91 47911.75 2018-04-11 12:37:44.000 101 21235.83 233.38 42947.92 47911.76 2018-04-11 12:37:45.000 101 21235.85 233.41 42947.88 47911.75 2018-04-11 12:37:46.000 101 21235.89 233.42 42947.86 47911.78 2018-04-11 12:37:47.000 101 21235.87 233.44 42947.85 47911.74 2018-04-11 12:37:48.000 101 21235.86 233.46 42947.86 47911.75 2018-04-11 12:37:49.000 101 21235.83 233.48 42947.84 47911.73 2018-04-11 12:37:50.000 101 21235.80 233.52 42947.84 47911.75 2018-04-11 12:37:51.000 101 21235.77 233.50 42947.84 47911.68 2018-04-11 12:37:52.000 101 21235.73 233.50 42947.86 47911.67 2018-04-11 12:37:53.000 101 21235.72 233.49 42947.85 47911.67 2018-04-11 12:37:54.000 101 21235.72 233.52 42947.83 47911.64 2018-04-11 12:37:55.000 101 21235.68 233.51 42947.80 47911.61 2018-04-11 12:37:56.000 101 21235.65 233.49 42947.84 47911.62 2018-04-11 12:37:57.000 101 21235.64 233.47 42947.87 47911.61 2018-04-11 12:37:58.000 101 21235.58 233.46 42947.89 47911.63 2018-04-11 12:37:59.000 101 21235.56 233.53 42947.89 47911.65 2018-04-11 12:38:00.000 101 21235.57 233.57 42947.89 47911.63 2018-04-11 12:38:01.000 101 21235.61 233.54 42947.88 47911.62 2018-04-11 12:38:02.000 101 21235.66 233.51 42947.88 47911.63 2018-04-11 12:38:03.000 101 21235.67 233.48 42947.90 47911.62 2018-04-11 12:38:04.000 101 21235.69 233.48 42947.92 47911.63 2018-04-11 12:38:05.000 101 21235.72 233.46 42947.95 47911.67 2018-04-11 12:38:06.000 101 21235.76 233.47 42947.96 47911.72 2018-04-11 12:38:07.000 101 21235.78 233.54 42947.96 47911.71 2018-04-11 12:38:08.000 101 21235.81 233.65 42947.92 47911.75 2018-04-11 12:38:09.000 101 21235.81 233.70 42947.85 47911.73 2018-04-11 12:38:10.000 101 21235.82 233.71 42947.83 47911.72 2018-04-11 12:38:11.000 101 21235.82 233.68 42947.82 47911.69 2018-04-11 12:38:12.000 101 21235.78 233.65 42947.86 47911.65 2018-04-11 12:38:13.000 101 21235.70 233.66 42947.92 47911.66 2018-04-11 12:38:14.000 101 21235.68 233.70 42947.90 47911.68 2018-04-11 12:38:15.000 101 21235.67 233.76 42947.90 47911.65 2018-04-11 12:38:16.000 101 21235.62 233.78 42947.92 47911.64 2018-04-11 12:38:17.000 101 21235.55 233.83 42947.87 47911.63 2018-04-11 12:38:18.000 101 21235.48 233.90 42947.82 47911.55 2018-04-11 12:38:19.000 101 21235.42 233.93 42947.79 47911.48 2018-04-11 12:38:20.000 101 21235.36 233.96 42947.73 47911.46 2018-04-11 12:38:21.000 101 21235.29 234.04 42947.68 47911.35 2018-04-11 12:38:22.000 101 21235.26 234.09 42947.66 47911.27 2018-04-11 12:38:23.000 101 21235.20 234.13 42947.61 47911.21 2018-04-11 12:38:24.000 101 21235.19 234.12 42947.58 47911.17 2018-04-11 12:38:25.000 101 21235.16 234.17 42947.54 47911.12 2018-04-11 12:38:26.000 101 21235.21 234.20 42947.50 47911.11 2018-04-11 12:38:27.000 101 21235.18 234.24 42947.47 47911.05 2018-04-11 12:38:28.000 101 21235.19 234.24 42947.45 47911.05 2018-04-11 12:38:29.000 101 21235.21 234.23 42947.47 47911.03 2018-04-11 12:38:30.000 101 21235.22 234.21 42947.46 47911.02 2018-04-11 12:38:31.000 101 21235.18 234.22 42947.42 47911.02 2018-04-11 12:38:32.000 101 21235.17 234.22 42947.42 47911.03 2018-04-11 12:38:33.000 101 21235.18 234.23 42947.45 47911.03 2018-04-11 12:38:34.000 101 21235.14 234.26 42947.44 47911.03 2018-04-11 12:38:35.000 101 21235.09 234.29 42947.41 47911.03 2018-04-11 12:38:36.000 101 21235.05 234.31 42947.41 47910.93 2018-04-11 12:38:37.000 101 21235.01 234.38 42947.36 47910.96 2018-04-11 12:38:38.000 101 21235.00 234.48 42947.30 47910.89 2018-04-11 12:38:39.000 101 21234.97 234.51 42947.22 47910.84 2018-04-11 12:38:40.000 101 21234.92 234.47 42947.16 47910.73 2018-04-11 12:38:41.000 101 21234.89 234.51 42947.14 47910.71 2018-04-11 12:38:42.000 101 21234.81 234.68 42947.07 47910.65 2018-04-11 12:38:43.000 101 21234.80 234.88 42947.02 47910.59 2018-04-11 12:38:44.000 101 21234.84 235.00 42946.89 47910.48 2018-04-11 12:38:45.000 101 21234.90 235.05 42946.77 47910.37 2018-04-11 12:38:46.000 101 21234.96 235.10 42946.70 47910.29 2018-04-11 12:38:47.000 101 21235.00 235.09 42946.61 47910.24 2018-04-11 12:38:48.000 101 21235.05 235.11 42946.56 47910.19 2018-04-11 12:38:49.000 101 21235.10 235.15 42946.52 47910.17 2018-04-11 12:38:50.000 101 21235.12 235.22 42946.45 47910.17 2018-04-11 12:38:51.000 101 21235.15 235.23 42946.45 47910.10 2018-04-11 12:38:52.000 101 21235.16 235.22 42946.45 47910.11 2018-04-11 12:38:53.000 101 21235.14 235.15 42946.50 47910.11 2018-04-11 12:38:54.000 101 21235.14 235.04 42946.55 47910.13 2018-04-11 12:38:55.000 101 21235.13 235.03 42946.60 47910.21 2018-04-11 12:38:56.000 101 21235.08 235.00 42946.68 47910.24 2018-04-11 12:38:57.000 101 21235.03 234.97 42946.73 47910.26 2018-04-11 12:38:58.000 101 21234.98 234.96 42946.79 47910.32 2018-04-11 12:38:59.000 101 21234.98 234.93 42946.86 47910.32 2018-04-11 12:39:00.000 101 21235.00 234.88 42946.90 47910.39 2018-04-11 12:39:01.000 101 21235.05 234.77 42946.98 47910.44 2018-04-11 12:39:02.000 101 21235.09 234.67 42947.09 47910.55 2018-04-11 12:39:03.000 101 21235.09 234.62 42947.16 47910.61 2018-04-11 12:39:04.000 101 21235.10 234.60 42947.24 47910.73 2018-04-11 12:39:05.000 101 21235.14 234.59 42947.31 47910.80 2018-04-11 12:39:06.000 101 21235.21 234.63 42947.34 47910.86 2018-04-11 12:39:07.000 101 21235.25 234.72 42947.35 47910.89 2018-04-11 12:39:08.000 101 21235.28 234.77 42947.36 47910.93 2018-04-11 12:39:09.000 101 21235.32 234.77 42947.32 47910.94 2018-04-11 12:39:10.000 101 21235.29 234.75 42947.30 47910.94 2018-04-11 12:39:11.000 101 21235.25 234.72 42947.34 47910.92 2018-04-11 12:39:12.000 101 21235.21 234.74 42947.34 47910.91 2018-04-11 12:39:13.000 101 21235.23 234.74 42947.33 47910.95 2018-04-11 12:39:14.000 101 21235.23 234.77 42947.34 47910.95 2018-04-11 12:39:15.000 101 21235.19 234.79 42947.34 47910.93 2018-04-11 12:39:16.000 101 21235.18 234.84 42947.34 47910.90 2018-04-11 12:39:17.000 101 21235.18 234.89 42947.30 47910.92 2018-04-11 12:39:18.000 101 21235.17 234.88 42947.30 47910.87 2018-04-11 12:39:19.000 101 21235.16 234.87 42947.30 47910.88 2018-04-11 12:39:20.000 101 21235.14 234.86 42947.32 47910.86 2018-04-11 12:39:21.000 101 21235.16 234.88 42947.32 47910.83 2018-04-11 12:39:22.000 101 21235.20 234.88 42947.31 47910.89 2018-04-11 12:39:23.000 101 21235.23 234.91 42947.30 47910.90 2018-04-11 12:39:24.000 101 21235.25 234.97 42947.31 47910.91 2018-04-11 12:39:25.000 101 21235.30 235.10 42947.28 47910.93 2018-04-11 12:39:26.000 101 21235.31 235.22 42947.21 47910.89 2018-04-11 12:39:27.000 101 21235.31 235.31 42947.13 47910.81 2018-04-11 12:39:28.000 101 21235.34 235.31 42947.03 47910.76 2018-04-11 12:39:29.000 101 21235.30 235.25 42947.00 47910.67 2018-04-11 12:39:30.000 101 21235.26 235.19 42946.97 47910.66 2018-04-11 12:39:31.000 101 21235.28 235.14 42947.00 47910.64 2018-04-11 12:39:32.000 101 21235.27 235.07 42946.98 47910.66 2018-04-11 12:39:33.000 101 21235.27 235.07 42947.01 47910.68 2018-04-11 12:39:34.000 101 21235.21 235.11 42947.01 47910.68 2018-04-11 12:39:35.000 101 21235.15 235.15 42946.99 47910.64 2018-04-11 12:39:36.000 101 21235.10 235.15 42946.97 47910.61 2018-04-11 12:39:37.000 101 21235.14 235.17 42946.94 47910.56 2018-04-11 12:39:38.000 101 21235.16 235.20 42946.91 47910.53 2018-04-11 12:39:39.000 101 21235.18 235.15 42946.88 47910.54 2018-04-11 12:39:40.000 101 21235.21 235.08 42946.91 47910.51 2018-04-11 12:39:41.000 101 21235.24 235.03 42946.86 47910.50 2018-04-11 12:39:42.000 101 21235.25 234.98 42946.88 47910.53 2018-04-11 12:39:43.000 101 21235.23 234.92 42946.90 47910.55 2018-04-11 12:39:44.000 101 21235.24 234.88 42946.88 47910.56 2018-04-11 12:39:45.000 101 21235.27 234.90 42946.88 47910.55 2018-04-11 12:39:46.000 101 21235.27 234.94 42946.88 47910.60 2018-04-11 12:39:47.000 101 21235.29 234.90 42946.89 47910.56 2018-04-11 12:39:48.000 101 21235.28 234.77 42946.89 47910.56 2018-04-11 12:39:49.000 101 21235.27 234.64 42946.91 47910.53 2018-04-11 12:39:50.000 101 21235.26 234.52 42946.93 47910.56 2018-04-11 12:39:51.000 101 21235.24 234.42 42946.99 47910.55 2018-04-11 12:39:52.000 101 21235.22 234.34 42947.00 47910.60 2018-04-11 12:39:53.000 101 21235.18 234.25 42946.99 47910.60 2018-04-11 12:39:54.000 101 21235.15 234.21 42947.04 47910.62 2018-04-11 12:39:55.000 101 21235.13 234.17 42947.04 47910.58 2018-04-11 12:39:56.000 101 21235.08 234.11 42947.02 47910.57 2018-04-11 12:39:57.000 101 21235.06 234.04 42947.00 47910.55 2018-04-11 12:39:58.000 101 21235.06 234.03 42947.00 47910.54 2018-04-11 12:39:59.000 101 21235.11 234.05 42946.98 47910.52 2018-04-11 12:40:00.000 101 21235.13 234.08 42946.95 47910.53 2018-04-11 12:40:01.000 101 21235.17 234.07 42946.90 47910.52 2018-04-11 12:40:02.000 101 21235.17 234.04 42946.88 47910.47 2018-04-11 12:40:03.000 101 21235.20 234.01 42946.87 47910.49 2018-04-11 12:40:04.000 101 21235.22 234.01 42946.86 47910.49 2018-04-11 12:40:05.000 101 21235.24 234.01 42946.85 47910.49 2018-04-11 12:40:06.000 101 21235.27 234.02 42946.84 47910.47 2018-04-11 12:40:07.000 101 21235.27 234.07 42946.82 47910.45 2018-04-11 12:40:08.000 101 21235.23 234.09 42946.74 47910.44 2018-04-11 12:40:09.000 101 21235.25 234.08 42946.72 47910.38 2018-04-11 12:40:10.000 101 21235.23 234.01 42946.73 47910.37 2018-04-11 12:40:11.000 101 21235.26 233.95 42946.76 47910.40 2018-04-11 12:40:12.000 101 21235.25 233.86 42946.76 47910.41 2018-04-11 12:40:13.000 101 21235.27 233.80 42946.80 47910.47 2018-04-11 12:40:14.000 101 21235.30 233.74 42946.85 47910.50 2018-04-11 12:40:15.000 101 21235.31 233.65 42946.92 47910.55 2018-04-11 12:40:16.000 101 21235.31 233.61 42946.94 47910.55 2018-04-11 12:40:17.000 101 21235.33 233.59 42946.97 47910.66 2018-04-11 12:40:18.000 101 21235.34 233.54 42947.03 47910.69 2018-04-11 12:40:19.000 101 21235.33 233.47 42947.10 47910.70 2018-04-11 12:40:20.000 101 21235.38 233.41 42947.18 47910.79 2018-04-11 12:40:21.000 101 21235.38 233.34 42947.25 47910.80 2018-04-11 12:40:22.000 101 21235.40 233.30 42947.26 47910.87 2018-04-11 12:40:23.000 101 21235.45 233.25 42947.31 47910.93 2018-04-11 12:40:24.000 101 21235.48 233.24 42947.38 47910.98 2018-04-11 12:40:25.000 101 21235.53 233.24 42947.37 47911.04 2018-04-11 12:40:26.000 101 21235.57 233.20 42947.37 47911.08 2018-04-11 12:40:27.000 101 21235.63 233.18 42947.42 47911.11 2018-04-11 12:40:28.000 101 21235.68 233.17 42947.43 47911.17 2018-04-11 12:40:29.000 101 21235.69 233.16 42947.41 47911.15 2018-04-11 12:40:30.000 101 21235.75 233.17 42947.43 47911.22 2018-04-11 12:40:31.000 101 21235.77 233.22 42947.42 47911.19 2018-04-11 12:40:32.000 101 21235.72 233.24 42947.40 47911.19 2018-04-11 12:40:33.000 101 21235.66 233.31 42947.36 47911.17 2018-04-11 12:40:34.000 101 21235.66 233.34 42947.33 47911.14 2018-04-11 12:40:35.000 101 21235.65 233.35 42947.29 47911.11 2018-04-11 12:40:36.000 101 21235.64 233.39 42947.27 47911.12 2018-04-11 12:40:37.000 101 21235.62 233.42 42947.30 47911.07 2018-04-11 12:40:38.000 101 21235.60 233.41 42947.29 47911.06 2018-04-11 12:40:39.000 101 21235.57 233.39 42947.26 47911.03 2018-04-11 12:40:40.000 101 21235.57 233.37 42947.29 47911.07 2018-04-11 12:40:41.000 101 21235.56 233.35 42947.28 47911.03 2018-04-11 12:40:42.000 101 21235.56 233.31 42947.30 47911.05 2018-04-11 12:40:43.000 101 21235.58 233.30 42947.31 47911.05 2018-04-11 12:40:44.000 101 21235.54 233.26 42947.31 47911.08 2018-04-11 12:40:45.000 101 21235.52 233.29 42947.28 47911.06 2018-04-11 12:40:46.000 101 21235.50 233.29 42947.29 47911.05 2018-04-11 12:40:47.000 101 21235.47 233.26 42947.32 47911.02 2018-04-11 12:40:48.000 101 21235.47 233.26 42947.33 47911.01 2018-04-11 12:40:49.000 101 21235.51 233.26 42947.32 47911.04 2018-04-11 12:40:50.000 101 21235.53 233.29 42947.27 47911.04 2018-04-11 12:40:51.000 101 21235.55 233.30 42947.29 47911.04 2018-04-11 12:40:52.000 101 21235.59 233.33 42947.28 47911.06 2018-04-11 12:40:53.000 101 21235.61 233.34 42947.29 47911.05 2018-04-11 12:40:54.000 101 21235.62 233.34 42947.24 47911.07 2018-04-11 12:40:55.000 101 21235.66 233.41 42947.21 47911.04 2018-04-11 12:40:56.000 101 21235.73 233.42 42947.18 47911.02 2018-04-11 12:40:57.000 101 21235.79 233.41 42947.13 47911.02 2018-04-11 12:40:58.000 101 21235.83 233.37 42947.10 47911.01 2018-04-11 12:40:59.000 101 21235.84 233.27 42947.10 47910.98 2018-04-11 12:41:00.000 101 21235.84 233.21 42947.14 47910.99 2018-04-11 12:41:01.000 101 21235.83 233.17 42947.18 47910.99 2018-04-11 12:41:02.000 101 21235.84 233.14 42947.19 47911.09 2018-04-11 12:41:03.000 101 21235.86 233.16 42947.23 47911.05 2018-04-11 12:41:04.000 101 21235.86 233.16 42947.24 47911.12 2018-04-11 12:41:05.000 101 21235.81 233.22 42947.24 47911.09 2018-04-11 12:41:06.000 101 21235.77 233.27 42947.21 47911.09 2018-04-11 12:41:07.000 101 21235.71 233.31 42947.20 47911.05 2018-04-11 12:41:08.000 101 21235.72 233.38 42947.19 47911.05 2018-04-11 12:41:09.000 101 21235.70 233.47 42947.17 47911.01 2018-04-11 12:41:10.000 101 21235.70 233.54 42947.15 47910.99 2018-04-11 12:41:11.000 101 21235.71 233.63 42947.11 47910.95 2018-04-11 12:41:12.000 101 21235.70 233.69 42947.05 47910.92 2018-04-11 12:41:13.000 101 21235.72 233.68 42947.01 47910.86 2018-04-11 12:41:14.000 101 21235.74 233.69 42946.99 47910.87 2018-04-11 12:41:15.000 101 21235.78 233.67 42947.02 47910.86 2018-04-11 12:41:16.000 101 21235.76 233.65 42947.03 47910.87 2018-04-11 12:41:17.000 101 21235.74 233.66 42947.02 47910.86 2018-04-11 12:41:18.000 101 21235.74 233.67 42947.00 47910.87 2018-04-11 12:41:19.000 101 21235.69 233.73 42946.98 47910.84 2018-04-11 12:41:20.000 101 21235.67 233.80 42946.98 47910.80 2018-04-11 12:41:21.000 101 21235.58 233.84 42946.92 47910.77 2018-04-11 12:41:22.000 101 21235.52 233.81 42946.91 47910.72 2018-04-11 12:41:23.000 101 21235.44 233.82 42946.90 47910.67 2018-04-11 12:41:24.000 101 21235.37 233.78 42946.92 47910.67 2018-04-11 12:41:25.000 101 21235.32 233.72 42946.97 47910.61 2018-04-11 12:41:26.000 101 21235.28 233.66 42947.02 47910.63 2018-04-11 12:41:27.000 101 21235.21 233.61 42947.04 47910.62 2018-04-11 12:41:28.000 101 21235.15 233.57 42947.09 47910.68 2018-04-11 12:41:29.000 101 21235.12 233.53 42947.16 47910.66 2018-04-11 12:41:30.000 101 21235.11 233.46 42947.21 47910.71 2018-04-11 12:41:31.000 101 21235.12 233.47 42947.21 47910.73 2018-04-11 12:41:32.000 101 21235.13 233.51 42947.23 47910.77 2018-04-11 12:41:33.000 101 21235.16 233.55 42947.23 47910.77 2018-04-11 12:41:34.000 101 21235.15 233.56 42947.22 47910.81 2018-04-11 12:41:35.000 101 21235.18 233.57 42947.22 47910.79 2018-04-11 12:41:36.000 101 21235.26 233.61 42947.22 47910.82 2018-04-11 12:41:37.000 101 21235.34 233.61 42947.23 47910.84 2018-04-11 12:41:38.000 101 21235.42 233.63 42947.24 47910.90 2018-04-11 12:41:39.000 101 21235.53 233.66 42947.25 47910.92 2018-04-11 12:41:40.000 101 21235.60 233.70 42947.25 47910.97 2018-04-11 12:41:41.000 101 21235.64 233.75 42947.26 47910.99 2018-04-11 12:41:42.000 101 21235.67 233.78 42947.29 47911.04 2018-04-11 12:41:43.000 101 21235.67 233.82 42947.25 47911.06 2018-04-11 12:41:44.000 101 21235.68 233.85 42947.26 47911.06 2018-04-11 12:41:45.000 101 21235.67 233.84 42947.24 47911.06 2018-04-11 12:41:46.000 101 21235.67 233.90 42947.26 47911.07 2018-04-11 12:41:47.000 101 21235.64 233.94 42947.28 47911.08 2018-04-11 12:41:48.000 101 21235.60 233.93 42947.25 47911.06 2018-04-11 12:41:49.000 101 21235.57 233.92 42947.27 47911.03 2018-04-11 12:41:50.000 101 21235.54 233.92 42947.23 47911.04 2018-04-11 12:41:51.000 101 21235.48 233.93 42947.23 47910.98 2018-04-11 12:41:52.000 101 21235.49 233.94 42947.25 47911.00 2018-04-11 12:41:53.000 101 21235.41 233.94 42947.26 47910.92 2018-04-11 12:41:54.000 101 21235.36 233.92 42947.27 47910.95 2018-04-11 12:41:55.000 101 21235.33 233.93 42947.30 47910.92 2018-04-11 12:41:56.000 101 21235.25 233.97 42947.28 47910.87 2018-04-11 12:41:57.000 101 21235.21 234.01 42947.25 47910.84 2018-04-11 12:41:58.000 101 21235.19 234.07 42947.23 47910.80 2018-04-11 12:41:59.000 101 21235.15 234.09 42947.19 47910.75 2018-04-11 12:42:00.000 101 21235.10 234.09 42947.15 47910.74 2018-04-11 12:42:01.000 101 21235.03 234.09 42947.16 47910.69 2018-04-11 12:42:02.000 101 21234.97 234.08 42947.18 47910.65 2018-04-11 12:42:03.000 101 21234.98 234.06 42947.16 47910.64 2018-04-11 12:42:04.000 101 21234.98 233.99 42947.20 47910.62 2018-04-11 12:42:05.000 101 21234.99 233.96 42947.28 47910.68 2018-04-11 12:42:06.000 101 21235.01 233.96 42947.32 47910.74 2018-04-11 12:42:07.000 101 21235.03 233.98 42947.38 47910.79 2018-04-11 12:42:08.000 101 21235.05 234.00 42947.41 47910.81 2018-04-11 12:42:09.000 101 21235.06 234.05 42947.41 47910.85 2018-04-11 12:42:10.000 101 21235.09 234.05 42947.40 47910.86 2018-04-11 12:42:11.000 101 21235.13 234.08 42947.38 47910.90 2018-04-11 12:42:12.000 101 21235.17 234.11 42947.38 47910.88 2018-04-11 12:42:13.000 101 21235.21 234.10 42947.36 47910.91 2018-04-11 12:42:14.000 101 21235.18 234.12 42947.35 47910.96 2018-04-11 12:42:15.000 101 21235.16 234.09 42947.40 47910.92 2018-04-11 12:42:16.000 101 21235.17 234.09 42947.40 47910.92 2018-04-11 12:42:17.000 101 21235.12 234.08 42947.42 47910.95 2018-04-11 12:42:18.000 101 21235.09 234.07 42947.43 47910.95 2018-04-11 12:42:19.000 101 21235.04 234.06 42947.45 47910.93 2018-04-11 12:42:20.000 101 21234.97 234.04 42947.47 47910.92 2018-04-11 12:42:21.000 101 21234.92 234.03 42947.48 47910.92 2018-04-11 12:42:22.000 101 21234.92 234.07 42947.52 47910.93 2018-04-11 12:42:23.000 101 21234.94 234.08 42947.50 47910.91 2018-04-11 12:42:24.000 101 21234.92 234.11 42947.49 47910.90 2018-04-11 12:42:25.000 101 21234.93 234.17 42947.43 47910.89 2018-04-11 12:42:26.000 101 21234.95 234.25 42947.38 47910.85 2018-04-11 12:42:27.000 101 21234.97 234.26 42947.33 47910.79 2018-04-11 12:42:28.000 101 21235.04 234.24 42947.30 47910.77 2018-04-11 12:42:29.000 101 21235.10 234.24 42947.28 47910.76 2018-04-11 12:42:30.000 101 21235.16 234.20 42947.24 47910.79 2018-04-11 12:42:31.000 101 21235.21 234.18 42947.23 47910.78 2018-04-11 12:42:32.000 101 21235.28 234.18 42947.25 47910.85 2018-04-11 12:42:33.000 101 21235.34 234.18 42947.23 47910.84 2018-04-11 12:42:34.000 101 21235.41 234.20 42947.23 47910.88 2018-04-11 12:42:35.000 101 21235.48 234.23 42947.24 47910.88 2018-04-11 12:42:36.000 101 21235.52 234.24 42947.23 47910.90 2018-04-11 12:42:37.000 101 21235.56 234.27 42947.25 47910.91 2018-04-11 12:42:38.000 101 21235.55 234.30 42947.21 47910.94 2018-04-11 12:42:39.000 101 21235.56 234.32 42947.19 47910.93 2018-04-11 12:42:40.000 101 21235.55 234.34 42947.22 47910.92 2018-04-11 12:42:41.000 101 21235.51 234.35 42947.24 47910.95 2018-04-11 12:42:42.000 101 21235.41 234.39 42947.26 47910.92 2018-04-11 12:42:43.000 101 21235.37 234.42 42947.25 47910.93 2018-04-11 12:42:44.000 101 21235.27 234.47 42947.27 47910.92 2018-04-11 12:42:45.000 101 21235.20 234.47 42947.30 47910.83 2018-04-11 12:42:46.000 101 21235.17 234.47 42947.31 47910.87 2018-04-11 12:42:47.000 101 21235.09 234.49 42947.29 47910.83 2018-04-11 12:42:48.000 101 21235.03 234.54 42947.28 47910.81 2018-04-11 12:42:49.000 101 21235.01 234.54 42947.26 47910.75 2018-04-11 12:42:50.000 101 21234.97 234.56 42947.27 47910.76 2018-04-11 12:42:51.000 101 21234.95 234.57 42947.26 47910.75 2018-04-11 12:42:52.000 101 21234.95 234.64 42947.20 47910.66 2018-04-11 12:42:53.000 101 21234.93 234.72 42947.10 47910.63 2018-04-11 12:42:54.000 101 21234.91 234.78 42947.04 47910.58 2018-04-11 12:42:55.000 101 21234.92 234.79 42946.99 47910.50 2018-04-11 12:42:56.000 101 21234.93 234.78 42946.96 47910.47 2018-04-11 12:42:57.000 101 21234.97 234.73 42946.91 47910.45 2018-04-11 12:42:58.000 101 21235.02 234.70 42946.91 47910.45 2018-04-11 12:42:59.000 101 21235.05 234.69 42946.88 47910.44 2018-04-11 12:43:00.000 101 21235.05 234.68 42946.90 47910.45 2018-04-11 12:43:01.000 101 21235.06 234.70 42946.90 47910.42 2018-04-11 12:43:02.000 101 21235.05 234.80 42946.85 47910.46 2018-04-11 12:43:03.000 101 21235.02 234.95 42946.80 47910.39 2018-04-11 12:43:04.000 101 21235.02 235.03 42946.74 47910.36 2018-04-11 12:43:05.000 101 21235.00 235.09 42946.68 47910.27 2018-04-11 12:43:06.000 101 21234.96 235.16 42946.62 47910.24 2018-04-11 12:43:07.000 101 21234.89 235.20 42946.61 47910.16 2018-04-11 12:43:08.000 101 21234.84 235.22 42946.58 47910.13 2018-04-11 12:43:09.000 101 21234.86 235.25 42946.57 47910.05 2018-04-11 12:43:10.000 101 21234.86 235.32 42946.57 47910.08 2018-04-11 12:43:11.000 101 21234.83 235.38 42946.55 47910.07 2018-04-11 12:43:12.000 101 21234.80 235.49 42946.51 47910.05 2018-04-11 12:43:13.000 101 21234.76 235.57 42946.45 47909.97 2018-04-11 12:43:14.000 101 21234.68 235.61 42946.39 47909.92 2018-04-11 12:43:15.000 101 21234.70 235.59 42946.33 47909.83 2018-04-11 12:43:16.000 101 21234.66 235.55 42946.30 47909.79 2018-04-11 12:43:17.000 101 21234.65 235.55 42946.33 47909.75 2018-04-11 12:43:18.000 101 21234.69 235.55 42946.30 47909.75 2018-04-11 12:43:19.000 101 21234.77 235.50 42946.31 47909.76 2018-04-11 12:43:20.000 101 21234.87 235.41 42946.32 47909.79 2018-04-11 12:43:21.000 101 21234.95 235.26 42946.36 47909.87 2018-04-11 12:43:22.000 101 21235.04 235.11 42946.46 47909.96 2018-04-11 12:43:23.000 101 21235.11 234.99 42946.58 47910.07 2018-04-11 12:43:24.000 101 21235.15 234.90 42946.69 47910.17 2018-04-11 12:43:25.000 101 21235.18 234.84 42946.76 47910.29 2018-04-11 12:43:26.000 101 21235.17 234.84 42946.81 47910.39 2018-04-11 12:43:27.000 101 21235.14 234.85 42946.88 47910.46 2018-04-11 12:43:28.000 101 21235.10 234.86 42946.94 47910.50 2018-04-11 12:43:29.000 101 21235.01 234.89 42946.99 47910.52 2018-04-11 12:43:30.000 101 21234.95 234.88 42947.05 47910.51 2018-04-11 12:43:31.000 101 21234.88 234.88 42947.06 47910.51 2018-04-11 12:43:32.000 101 21234.74 234.87 42947.09 47910.47 2018-04-11 12:43:33.000 101 21234.66 234.88 42947.10 47910.46 2018-04-11 12:43:34.000 101 21234.56 234.89 42947.12 47910.44 2018-04-11 12:43:35.000 101 21234.50 234.95 42947.14 47910.42 2018-04-11 12:43:36.000 101 21234.45 235.04 42947.12 47910.44 2018-04-11 12:43:37.000 101 21234.40 235.14 42947.05 47910.34 2018-04-11 12:43:38.000 101 21234.41 235.21 42946.99 47910.32 2018-04-11 12:43:39.000 101 21234.43 235.24 42946.97 47910.25 2018-04-11 12:43:40.000 101 21234.46 235.22 42946.95 47910.23 2018-04-11 12:43:41.000 101 21234.51 235.17 42946.93 47910.22 2018-04-11 12:43:42.000 101 21234.57 235.16 42946.92 47910.27 2018-04-11 12:43:43.000 101 21234.68 235.14 42946.94 47910.29 2018-04-11 12:43:44.000 101 21234.79 235.10 42946.98 47910.34 2018-04-11 12:43:45.000 101 21234.89 235.09 42947.01 47910.41 2018-04-11 12:43:46.000 101 21234.94 235.07 42947.04 47910.45 2018-04-11 12:43:47.000 101 21235.01 235.07 42947.07 47910.53 2018-04-11 12:43:48.000 101 21235.06 235.05 42947.09 47910.57 2018-04-11 12:43:49.000 101 21235.08 235.03 42947.15 47910.63 2018-04-11 12:43:50.000 101 21235.06 235.00 42947.13 47910.68 2018-04-11 12:43:51.000 101 21235.03 234.99 42947.17 47910.66 2018-04-11 12:43:52.000 101 21234.97 235.00 42947.18 47910.66 2018-04-11 12:43:53.000 101 21234.87 235.01 42947.17 47910.66 2018-04-11 12:43:54.000 101 21234.76 235.00 42947.19 47910.60 2018-04-11 12:43:55.000 101 21234.63 235.01 42947.17 47910.57 2018-04-11 12:43:56.000 101 21234.55 235.03 42947.14 47910.52 2018-04-11 12:43:57.000 101 21234.52 235.06 42947.15 47910.46 2018-04-11 12:43:58.000 101 21234.41 235.09 42947.14 47910.45 2018-04-11 12:43:59.000 101 21234.33 235.11 42947.13 47910.38 2018-04-11 12:44:00.000 101 21234.29 235.13 42947.13 47910.34 2018-04-11 12:44:01.000 101 21234.29 235.12 42947.09 47910.28 2018-04-11 12:44:02.000 101 21234.32 235.08 42947.07 47910.30 2018-04-11 12:44:03.000 101 21234.34 235.08 42947.05 47910.28 2018-04-11 12:44:04.000 101 21234.37 235.11 42947.08 47910.26 2018-04-11 12:44:05.000 101 21234.45 235.12 42947.09 47910.31 2018-04-11 12:44:06.000 101 21234.51 235.11 42947.07 47910.35 2018-04-11 12:44:07.000 101 21234.55 235.11 42947.09 47910.35 2018-04-11 12:44:08.000 101 21234.63 235.14 42947.04 47910.38 2018-04-11 12:44:09.000 101 21234.66 235.15 42947.02 47910.38 2018-04-11 12:44:10.000 101 21234.68 235.13 42947.02 47910.41 2018-04-11 12:44:11.000 101 21234.72 235.10 42947.03 47910.40 2018-04-11 12:44:12.000 101 21234.75 235.11 42947.06 47910.40 2018-04-11 12:44:13.000 101 21234.75 235.10 42947.02 47910.44 2018-04-11 12:44:14.000 101 21234.72 235.13 42947.03 47910.42 2018-04-11 12:44:15.000 101 21234.65 235.17 42947.05 47910.44 2018-04-11 12:44:16.000 101 21234.59 235.22 42947.02 47910.43 2018-04-11 12:44:17.000 101 21234.55 235.25 42947.04 47910.38 2018-04-11 12:44:18.000 101 21234.55 235.24 42947.05 47910.37 2018-04-11 12:44:19.000 101 21234.56 235.25 42947.07 47910.36 2018-04-11 12:44:20.000 101 21234.55 235.27 42947.08 47910.37 2018-04-11 12:44:21.000 101 21234.52 235.28 42947.08 47910.39 2018-04-11 12:44:22.000 101 21234.49 235.28 42947.11 47910.40 2018-04-11 12:44:23.000 101 21234.50 235.31 42947.12 47910.38 2018-04-11 12:44:24.000 101 21234.45 235.37 42947.10 47910.39 2018-04-11 12:44:25.000 101 21234.43 235.47 42947.03 47910.32 2018-04-11 12:44:26.000 101 21234.43 235.55 42946.97 47910.30 2018-04-11 12:44:27.000 101 21234.38 235.61 42946.93 47910.22 2018-04-11 12:44:28.000 101 21234.35 235.63 42946.89 47910.20 2018-04-11 12:44:29.000 101 21234.33 235.65 42946.86 47910.13 2018-04-11 12:44:30.000 101 21234.33 235.66 42946.81 47910.10 2018-04-11 12:44:31.000 101 21234.26 235.68 42946.78 47910.05 2018-04-11 12:44:32.000 101 21234.21 235.70 42946.76 47910.04 2018-04-11 12:44:33.000 101 21234.19 235.66 42946.76 47909.98 2018-04-11 12:44:34.000 101 21234.17 235.67 42946.78 47909.97 2018-04-11 12:44:35.000 101 21234.11 235.68 42946.81 47909.97 2018-04-11 12:44:36.000 101 21234.03 235.67 42946.81 47909.94 2018-04-11 12:44:37.000 101 21233.95 235.71 42946.79 47909.90 2018-04-11 12:44:38.000 101 21233.90 235.76 42946.77 47909.87 2018-04-11 12:44:39.000 101 21233.82 235.80 42946.75 47909.85 2018-04-11 12:44:40.000 101 21233.79 235.83 42946.74 47909.78 2018-04-11 12:44:41.000 101 21233.74 235.86 42946.75 47909.74 2018-04-11 12:44:42.000 101 21233.68 235.88 42946.73 47909.72 2018-04-11 12:44:43.000 101 21233.68 235.88 42946.72 47909.65 2018-04-11 12:44:44.000 101 21233.66 235.90 42946.68 47909.65 2018-04-11 12:44:45.000 101 21233.66 235.97 42946.65 47909.64 2018-04-11 12:44:46.000 101 21233.72 236.02 42946.60 47909.61 2018-04-11 12:44:47.000 101 21233.78 236.02 42946.53 47909.56 2018-04-11 12:44:48.000 101 21233.85 236.00 42946.53 47909.56 2018-04-11 12:44:49.000 101 21233.90 235.99 42946.48 47909.57 2018-04-11 12:44:50.000 101 21233.99 235.96 42946.49 47909.57 2018-04-11 12:44:51.000 101 21234.07 235.91 42946.47 47909.57 2018-04-11 12:44:52.000 101 21234.14 235.84 42946.45 47909.62 2018-04-11 12:44:53.000 101 21234.22 235.78 42946.50 47909.66 2018-04-11 12:44:54.000 101 21234.33 235.73 42946.50 47909.73 2018-04-11 12:44:55.000 101 21234.40 235.72 42946.52 47909.80 2018-04-11 12:44:56.000 101 21234.44 235.73 42946.55 47909.82 2018-04-11 12:44:57.000 101 21234.52 235.75 42946.55 47909.86 2018-04-11 12:44:58.000 101 21234.60 235.73 42946.56 47909.88 2018-04-11 12:44:59.000 101 21234.61 235.76 42946.57 47909.93 2018-04-11 12:45:00.000 101 21234.59 235.79 42946.53 47909.95 2018-04-11 12:45:01.000 101 21234.55 235.79 42946.55 47909.92 2018-04-11 12:45:02.000 101 21234.52 235.80 42946.57 47909.91 2018-04-11 12:45:03.000 101 21234.50 235.79 42946.62 47909.91 2018-04-11 12:45:04.000 101 21234.44 235.80 42946.58 47909.90 2018-04-11 12:45:05.000 101 21234.37 235.85 42946.56 47909.91 2018-04-11 12:45:06.000 101 21234.33 235.88 42946.60 47909.87 2018-04-11 12:45:07.000 101 21234.23 235.92 42946.62 47909.85 2018-04-11 12:45:08.000 101 21234.18 235.93 42946.61 47909.84 2018-04-11 12:45:09.000 101 21234.13 235.99 42946.56 47909.77 2018-04-11 12:45:10.000 101 21234.06 236.06 42946.58 47909.75 2018-04-11 12:45:11.000 101 21233.99 236.13 42946.56 47909.67 2018-04-11 12:45:12.000 101 21233.95 236.14 42946.54 47909.66 2018-04-11 12:45:13.000 101 21233.87 236.18 42946.50 47909.60 2018-04-11 12:45:14.000 101 21233.79 236.19 42946.48 47909.56 2018-04-11 12:45:15.000 101 21233.76 236.21 42946.50 47909.55 2018-04-11 12:45:16.000 101 21233.72 236.20 42946.51 47909.55 2018-04-11 12:45:17.000 101 21233.71 236.20 42946.52 47909.51 2018-04-11 12:45:18.000 101 21233.71 236.20 42946.55 47909.51 2018-04-11 12:45:19.000 101 21233.72 236.18 42946.52 47909.51 2018-04-11 12:45:20.000 101 21233.73 236.16 42946.49 47909.52 2018-04-11 12:45:21.000 101 21233.74 236.16 42946.51 47909.56 2018-04-11 12:45:22.000 101 21233.75 236.14 42946.55 47909.54 2018-04-11 12:45:23.000 101 21233.77 236.10 42946.54 47909.56 2018-04-11 12:45:24.000 101 21233.75 236.11 42946.54 47909.55 2018-04-11 12:45:25.000 101 21233.72 236.08 42946.56 47909.56 2018-04-11 12:45:26.000 101 21233.68 236.00 42946.59 47909.54 2018-04-11 12:45:27.000 101 21233.67 235.95 42946.63 47909.55 2018-04-11 12:45:28.000 101 21233.68 235.89 42946.71 47909.57 2018-04-11 12:45:29.000 101 21233.73 235.86 42946.74 47909.65 2018-04-11 12:45:30.000 101 21233.76 235.88 42946.76 47909.73 2018-04-11 12:45:31.000 101 21233.83 235.93 42946.76 47909.72 2018-04-11 12:45:32.000 101 21233.86 235.93 42946.76 47909.77 2018-04-11 12:45:33.000 101 21233.89 235.94 42946.76 47909.79 2018-04-11 12:45:34.000 101 21233.91 235.98 42946.73 47909.78 2018-04-11 12:45:35.000 101 21233.93 235.99 42946.75 47909.75 2018-04-11 12:45:36.000 101 21234.02 235.97 42946.72 47909.80 2018-04-11 12:45:37.000 101 21234.06 235.98 42946.74 47909.80 2018-04-11 12:45:38.000 101 21234.09 236.00 42946.73 47909.83 2018-04-11 12:45:39.000 101 21234.08 236.04 42946.74 47909.82 2018-04-11 12:45:40.000 101 21234.11 236.06 42946.72 47909.87 2018-04-11 12:45:41.000 101 21234.10 236.05 42946.70 47909.87 2018-04-11 12:45:42.000 101 21234.08 236.07 42946.72 47909.84 2018-04-11 12:45:43.000 101 21234.05 236.08 42946.69 47909.87 2018-04-11 12:45:44.000 101 21234.04 236.10 42946.70 47909.84 2018-04-11 12:45:45.000 101 21234.06 236.08 42946.71 47909.85 2018-04-11 12:45:46.000 101 21234.09 236.07 42946.73 47909.87 2018-04-11 12:45:47.000 101 21234.12 236.04 42946.75 47909.88 2018-04-11 12:45:48.000 101 21234.13 236.06 42946.75 47909.91 2018-04-11 12:45:49.000 101 21234.18 236.08 42946.79 47909.94 2018-04-11 12:45:50.000 101 21234.14 236.12 42946.76 47909.95 2018-04-11 12:45:51.000 101 21234.16 236.16 42946.77 47909.91 2018-04-11 12:45:52.000 101 21234.14 236.19 42946.73 47909.93 2018-04-11 12:45:53.000 101 21234.11 236.17 42946.69 47909.86 2018-04-11 12:45:54.000 101 21234.05 236.13 42946.71 47909.81 2018-04-11 12:45:55.000 101 21234.01 236.08 42946.69 47909.81 2018-04-11 12:45:56.000 101 21233.96 236.01 42946.68 47909.79 2018-04-11 12:45:57.000 101 21233.93 235.96 42946.67 47909.78 2018-04-11 12:45:58.000 101 21233.87 235.93 42946.66 47909.72 2018-04-11 12:45:59.000 101 21233.84 235.91 42946.63 47909.73 2018-04-11 12:46:00.000 101 21233.87 235.88 42946.65 47909.69 2018-04-11 12:46:01.000 101 21233.87 235.89 42946.63 47909.68 2018-04-11 12:46:02.000 101 21233.93 235.83 42946.63 47909.69 2018-04-11 12:46:03.000 101 21233.99 235.76 42946.62 47909.70 2018-04-11 12:46:04.000 101 21234.07 235.75 42946.62 47909.73 2018-04-11 12:46:05.000 101 21234.15 235.72 42946.61 47909.77 2018-04-11 12:46:06.000 101 21234.21 235.67 42946.61 47909.79 2018-04-11 12:46:07.000 101 21234.28 235.61 42946.59 47909.82 2018-04-11 12:46:08.000 101 21234.34 235.54 42946.58 47909.81 2018-04-11 12:46:09.000 101 21234.37 235.54 42946.57 47909.85 2018-04-11 12:46:10.000 101 21234.46 235.54 42946.56 47909.86 2018-04-11 12:46:11.000 101 21234.51 235.55 42946.51 47909.84 2018-04-11 12:46:12.000 101 21234.55 235.54 42946.47 47909.86 2018-04-11 12:46:13.000 101 21234.59 235.55 42946.47 47909.84 2018-04-11 12:46:14.000 101 21234.62 235.53 42946.44 47909.86 2018-04-11 12:46:15.000 101 21234.57 235.53 42946.46 47909.86 2018-04-11 12:46:16.000 101 21234.47 235.53 42946.46 47909.81 2018-04-11 12:46:17.000 101 21234.40 235.56 42946.43 47909.78 2018-04-11 12:46:18.000 101 21234.34 235.57 42946.45 47909.73 2018-04-11 12:46:19.000 101 21234.28 235.63 42946.46 47909.73 2018-04-11 12:46:20.000 101 21234.26 235.68 42946.44 47909.70 2018-04-11 12:46:21.000 101 21234.20 235.71 42946.44 47909.68 2018-04-11 12:46:22.000 101 21234.16 235.76 42946.44 47909.63 2018-04-11 12:46:23.000 101 21234.14 235.79 42946.40 47909.58 2018-04-11 12:46:24.000 101 21234.13 235.80 42946.38 47909.58 2018-04-11 12:46:25.000 101 21234.06 235.87 42946.35 47909.53 2018-04-11 12:46:26.000 101 21234.04 235.93 42946.31 47909.48 2018-04-11 12:46:27.000 101 21234.02 235.95 42946.26 47909.43 2018-04-11 12:46:28.000 101 21233.95 235.93 42946.22 47909.38 2018-04-11 12:46:29.000 101 21233.94 235.94 42946.21 47909.31 2018-04-11 12:46:30.000 101 21233.95 235.91 42946.16 47909.32 2018-04-11 12:46:31.000 101 21233.95 235.89 42946.16 47909.31 2018-04-11 12:46:32.000 101 21233.95 235.97 42946.16 47909.32 2018-04-11 12:46:33.000 101 21233.91 236.05 42946.10 47909.28 2018-04-11 12:46:34.000 101 21233.92 236.10 42946.03 47909.22 2018-04-11 12:46:35.000 101 21233.91 236.13 42945.99 47909.18 2018-04-11 12:46:36.000 101 21233.92 236.14 42945.96 47909.09 2018-04-11 12:46:37.000 101 21233.94 236.15 42945.91 47909.07 2018-04-11 12:46:38.000 101 21233.94 236.15 42945.88 47909.01 2018-04-11 12:46:39.000 101 21233.99 236.10 42945.88 47909.04 2018-04-11 12:46:40.000 101 21234.04 236.07 42945.87 47909.04 2018-04-11 12:46:41.000 101 21234.04 236.07 42945.89 47909.06 2018-04-11 12:46:42.000 101 21234.07 236.06 42945.89 47909.10 2018-04-11 12:46:43.000 101 21234.06 236.01 42945.89 47909.07 2018-04-11 12:46:44.000 101 21234.04 235.94 42945.94 47909.13 2018-04-11 12:46:45.000 101 21234.07 235.88 42946.01 47909.14 2018-04-11 12:46:46.000 101 21234.09 235.82 42946.08 47909.21 2018-04-11 12:46:47.000 101 21234.16 235.80 42946.13 47909.22 2018-04-11 12:46:48.000 101 21234.20 235.79 42946.17 47909.35 2018-04-11 12:46:49.000 101 21234.21 235.81 42946.19 47909.37 2018-04-11 12:46:50.000 101 21234.30 235.80 42946.22 47909.43 2018-04-11 12:46:51.000 101 21234.32 235.78 42946.24 47909.49 2018-04-11 12:46:52.000 101 21234.35 235.78 42946.25 47909.54 2018-04-11 12:46:53.000 101 21234.36 235.78 42946.26 47909.56 2018-04-11 12:46:54.000 101 21234.35 235.76 42946.26 47909.59 2018-04-11 12:46:55.000 101 21234.39 235.76 42946.29 47909.59 2018-04-11 12:46:56.000 101 21234.39 235.78 42946.29 47909.60 2018-04-11 12:46:57.000 101 21234.42 235.77 42946.26 47909.60 2018-04-11 12:46:58.000 101 21234.47 235.76 42946.26 47909.64 2018-04-11 12:46:59.000 101 21234.50 235.75 42946.27 47909.61 2018-04-11 12:47:00.000 101 21234.52 235.68 42946.34 47909.69 2018-04-11 12:47:01.000 101 21234.52 235.64 42946.35 47909.70 2018-04-11 12:47:02.000 101 21234.54 235.55 42946.34 47909.71 2018-04-11 12:47:03.000 101 21234.59 235.50 42946.38 47909.72 2018-04-11 12:47:04.000 101 21234.64 235.50 42946.40 47909.77 2018-04-11 12:47:05.000 101 21234.68 235.44 42946.41 47909.80 2018-04-11 12:47:06.000 101 21234.73 235.40 42946.44 47909.84 2018-04-11 12:47:07.000 101 21234.76 235.41 42946.46 47909.88 2018-04-11 12:47:08.000 101 21234.77 235.42 42946.47 47909.92 2018-04-11 12:47:09.000 101 21234.77 235.48 42946.45 47909.92 2018-04-11 12:47:10.000 101 21234.82 235.51 42946.46 47909.93 2018-04-11 12:47:11.000 101 21234.85 235.52 42946.44 47909.88 2018-04-11 12:47:12.000 101 21234.84 235.53 42946.39 47909.90 2018-04-11 12:47:13.000 101 21234.82 235.56 42946.37 47909.86 2018-04-11 12:47:14.000 101 21234.79 235.57 42946.32 47909.83 2018-04-11 12:47:15.000 101 21234.80 235.67 42946.30 47909.77 2018-04-11 12:47:16.000 101 21234.78 235.80 42946.19 47909.77 2018-04-11 12:47:17.000 101 21234.86 235.84 42946.12 47909.67 2018-04-11 12:47:18.000 101 21234.93 235.83 42946.06 47909.66 2018-04-11 12:47:19.000 101 21234.95 235.81 42946.02 47909.61 2018-04-11 12:47:20.000 101 21234.96 235.75 42946.03 47909.62 2018-04-11 12:47:21.000 101 21234.96 235.73 42946.03 47909.61 2018-04-11 12:47:22.000 101 21235.01 235.63 42946.04 47909.64 2018-04-11 12:47:23.000 101 21234.96 235.59 42946.05 47909.63 2018-04-11 12:47:24.000 101 21234.96 235.56 42946.04 47909.65 2018-04-11 12:47:25.000 101 21234.97 235.51 42946.04 47909.61 2018-04-11 12:47:26.000 101 21234.99 235.48 42946.02 47909.61 2018-04-11 12:47:27.000 101 21235.01 235.44 42946.00 47909.61 2018-04-11 12:47:28.000 101 21235.06 235.36 42946.02 47909.63 2018-04-11 12:47:29.000 101 21235.07 235.32 42946.04 47909.64 2018-04-11 12:47:30.000 101 21235.10 235.28 42946.02 47909.66 2018-04-11 12:47:31.000 101 21235.11 235.26 42946.04 47909.66 2018-04-11 12:47:32.000 101 21235.16 235.24 42946.04 47909.71 2018-04-11 12:47:33.000 101 21235.17 235.22 42946.06 47909.70 2018-04-11 12:47:34.000 101 21235.23 235.25 42946.06 47909.73 2018-04-11 12:47:35.000 101 21235.28 235.26 42946.07 47909.76 2018-04-11 12:47:36.000 101 21235.30 235.26 42946.12 47909.77 2018-04-11 12:47:37.000 101 21235.34 235.29 42946.08 47909.80 2018-04-11 12:47:38.000 101 21235.35 235.37 42946.07 47909.83 2018-04-11 12:47:39.000 101 21235.37 235.38 42946.08 47909.80 2018-04-11 12:47:40.000 101 21235.37 235.38 42946.04 47909.82 2018-04-11 12:47:41.000 101 21235.39 235.38 42946.04 47909.82 2018-04-11 12:47:42.000 101 21235.36 235.34 42946.08 47909.84 2018-04-11 12:47:43.000 101 21235.27 235.35 42946.08 47909.81 2018-04-11 12:47:44.000 101 21235.22 235.37 42946.09 47909.80 2018-04-11 12:47:45.000 101 21235.20 235.37 42946.07 47909.77 2018-04-11 12:47:46.000 101 21235.21 235.36 42946.05 47909.80 2018-04-11 12:47:47.000 101 21235.23 235.32 42946.09 47909.79 2018-04-11 12:47:48.000 101 21235.20 235.31 42946.09 47909.78 2018-04-11 12:47:49.000 101 21235.17 235.29 42946.15 47909.81 2018-04-11 12:47:50.000 101 21235.17 235.26 42946.18 47909.83 2018-04-11 12:47:51.000 101 21235.16 235.23 42946.18 47909.84 2018-04-11 12:47:52.000 101 21235.16 235.21 42946.18 47909.85 2018-04-11 12:47:53.000 101 21235.13 235.17 42946.21 47909.85 2018-04-11 12:47:54.000 101 21235.12 235.17 42946.21 47909.88 2018-04-11 12:47:55.000 101 21235.09 235.15 42946.21 47909.85 2018-04-11 12:47:56.000 101 21235.10 235.13 42946.23 47909.88 2018-04-11 12:47:57.000 101 21235.09 235.14 42946.22 47909.84 2018-04-11 12:47:58.000 101 21235.06 235.16 42946.21 47909.86 2018-04-11 12:47:59.000 101 21235.03 235.15 42946.23 47909.86 2018-04-11 12:48:00.000 101 21235.04 235.13 42946.21 47909.82 2018-04-11 12:48:01.000 101 21235.02 235.14 42946.19 47909.80 2018-04-11 12:48:02.000 101 21235.03 235.11 42946.19 47909.79 2018-04-11 12:48:03.000 101 21235.07 235.09 42946.21 47909.82 2018-04-11 12:48:04.000 101 21235.09 235.07 42946.19 47909.78 2018-04-11 12:48:05.000 101 21235.08 235.05 42946.21 47909.81 2018-04-11 12:48:06.000 101 21235.12 235.07 42946.18 47909.82 2018-04-11 12:48:07.000 101 21235.18 235.09 42946.17 47909.82 2018-04-11 12:48:08.000 101 21235.21 235.10 42946.13 47909.85 2018-04-11 12:48:09.000 101 21235.26 235.09 42946.11 47909.82 2018-04-11 12:48:10.000 101 21235.30 235.12 42946.10 47909.85 2018-04-11 12:48:11.000 101 21235.32 235.14 42946.09 47909.83 2018-04-11 12:48:12.000 101 21235.37 235.10 42946.09 47909.84 2018-04-11 12:48:13.000 101 21235.42 235.06 42946.06 47909.83 2018-04-11 12:48:14.000 101 21235.41 235.03 42946.07 47909.86 2018-04-11 12:48:15.000 101 21235.41 235.01 42946.11 47909.86 2018-04-11 12:48:16.000 101 21235.42 234.97 42946.12 47909.91 2018-04-11 12:48:17.000 101 21235.42 234.98 42946.16 47909.91 2018-04-11 12:48:18.000 101 21235.42 234.99 42946.15 47909.94 2018-04-11 12:48:19.000 101 21235.42 235.01 42946.18 47909.91 2018-04-11 12:48:20.000 101 21235.40 235.00 42946.18 47909.91 2018-04-11 12:48:21.000 101 21235.35 234.97 42946.16 47909.92 2018-04-11 12:48:22.000 101 21235.34 234.93 42946.17 47909.92 2018-04-11 12:48:23.000 101 21235.33 234.92 42946.18 47909.88 2018-04-11 12:48:24.000 101 21235.32 234.91 42946.19 47909.91 2018-04-11 12:48:25.000 101 21235.30 234.90 42946.20 47909.91 2018-04-11 12:48:26.000 101 21235.28 234.87 42946.24 47909.93 2018-04-11 12:48:27.000 101 21235.31 234.86 42946.27 47909.92 2018-04-11 12:48:28.000 101 21235.30 234.87 42946.24 47909.99 2018-04-11 12:48:29.000 101 21235.35 234.81 42946.26 47909.97 2018-04-11 12:48:30.000 101 21235.38 234.80 42946.33 47910.03 2018-04-11 12:48:31.000 101 21235.43 234.76 42946.36 47910.03 2018-04-11 12:48:32.000 101 21235.49 234.72 42946.38 47910.08 2018-04-11 12:48:33.000 101 21235.54 234.76 42946.40 47910.10 2018-04-11 12:48:34.000 101 21235.60 234.77 42946.42 47910.15 2018-04-11 12:48:35.000 101 21235.65 234.76 42946.38 47910.15 2018-04-11 12:48:36.000 101 21235.68 234.77 42946.36 47910.20 2018-04-11 12:48:37.000 101 21235.68 234.77 42946.38 47910.20 2018-04-11 12:48:38.000 101 21235.67 234.78 42946.39 47910.24 2018-04-11 12:48:39.000 101 21235.67 234.75 42946.40 47910.23 2018-04-11 12:48:40.000 101 21235.68 234.75 42946.41 47910.24 2018-04-11 12:48:41.000 101 21235.69 234.77 42946.40 47910.22 2018-04-11 12:48:42.000 101 21235.69 234.80 42946.43 47910.27 2018-04-11 12:48:43.000 101 21235.69 234.84 42946.41 47910.25 2018-04-11 12:48:44.000 101 21235.61 234.83 42946.38 47910.23 2018-04-11 12:48:45.000 101 21235.56 234.82 42946.41 47910.25 2018-04-11 12:48:46.000 101 21235.50 234.84 42946.44 47910.21 2018-04-11 12:48:47.000 101 21235.47 234.87 42946.48 47910.23 2018-04-11 12:48:48.000 101 21235.45 234.87 42946.49 47910.23 2018-04-11 12:48:49.000 101 21235.40 234.92 42946.50 47910.19 2018-04-11 12:48:50.000 101 21235.34 234.91 42946.48 47910.20 2018-04-11 12:48:51.000 101 21235.27 234.92 42946.47 47910.13 2018-04-11 12:48:52.000 101 21235.21 234.93 42946.51 47910.14 2018-04-11 12:48:53.000 101 21235.18 234.91 42946.49 47910.08 2018-04-11 12:48:54.000 101 21235.17 234.93 42946.51 47910.07 2018-04-11 12:48:55.000 101 21235.16 234.97 42946.50 47910.08 2018-04-11 12:48:56.000 101 21235.18 234.97 42946.44 47910.08 2018-04-11 12:48:57.000 101 21235.23 234.96 42946.41 47910.03 2018-04-11 12:48:58.000 101 21235.29 234.96 42946.43 47910.06 2018-04-11 12:48:59.000 101 21235.34 234.91 42946.44 47910.11 2018-04-11 12:49:00.000 101 21235.41 234.87 42946.44 47910.13 2018-04-11 12:49:01.000 101 21235.43 234.86 42946.44 47910.18 2018-04-11 12:49:02.000 101 21235.50 234.85 42946.46 47910.21 2018-04-11 12:49:03.000 101 21235.50 234.87 42946.45 47910.22 2018-04-11 12:49:04.000 101 21235.52 234.86 42946.44 47910.24 2018-04-11 12:49:05.000 101 21235.55 234.84 42946.48 47910.21 2018-04-11 12:49:06.000 101 21235.54 234.86 42946.49 47910.26 2018-04-11 12:49:07.000 101 21235.55 234.86 42946.48 47910.25 2018-04-11 12:49:08.000 101 21235.58 234.86 42946.51 47910.27 2018-04-11 12:49:09.000 101 21235.60 234.87 42946.52 47910.30 2018-04-11 12:49:10.000 101 21235.60 234.89 42946.51 47910.29 2018-04-11 12:49:11.000 101 21235.58 234.88 42946.51 47910.31 2018-04-11 12:49:12.000 101 21235.56 234.88 42946.50 47910.29 2018-04-11 12:49:13.000 101 21235.48 234.93 42946.50 47910.29 2018-04-11 12:49:14.000 101 21235.47 234.96 42946.51 47910.27 2018-04-11 12:49:15.000 101 21235.48 234.97 42946.50 47910.22 2018-04-11 12:49:16.000 101 21235.49 234.92 42946.51 47910.24 2018-04-11 12:49:17.000 101 21235.49 234.91 42946.51 47910.22 2018-04-11 12:49:18.000 101 21235.48 234.90 42946.51 47910.23 2018-04-11 12:49:19.000 101 21235.49 234.88 42946.53 47910.27 2018-04-11 12:49:20.000 101 21235.49 234.89 42946.52 47910.28 2018-04-11 12:49:21.000 101 21235.48 234.90 42946.53 47910.27 2018-04-11 12:49:22.000 101 21235.47 234.88 42946.56 47910.30 2018-04-11 12:49:23.000 101 21235.42 234.87 42946.56 47910.28 2018-04-11 12:49:24.000 101 21235.41 234.90 42946.55 47910.27 2018-04-11 12:49:25.000 101 21235.38 234.89 42946.57 47910.28 2018-04-11 12:49:26.000 101 21235.35 234.93 42946.58 47910.27 2018-04-11 12:49:27.000 101 21235.31 234.95 42946.58 47910.27 2018-04-11 12:49:28.000 101 21235.28 234.94 42946.57 47910.25 2018-04-11 12:49:29.000 101 21235.26 234.93 42946.60 47910.23 2018-04-11 12:49:30.000 101 21235.25 234.93 42946.63 47910.21 2018-04-11 12:49:31.000 101 21235.21 234.98 42946.61 47910.22 2018-04-11 12:49:32.000 101 21235.18 235.01 42946.60 47910.18 2018-04-11 12:49:33.000 101 21235.16 235.04 42946.59 47910.19 2018-04-11 12:49:34.000 101 21235.11 235.06 42946.62 47910.18 2018-04-11 12:49:35.000 101 21235.09 235.10 42946.57 47910.13 2018-04-11 12:49:36.000 101 21235.11 235.10 42946.56 47910.12 2018-04-11 12:49:37.000 101 21235.06 235.13 42946.54 47910.16 2018-04-11 12:49:38.000 101 21235.07 235.14 42946.55 47910.09 2018-04-11 12:49:39.000 101 21235.08 235.10 42946.54 47910.08 2018-04-11 12:49:40.000 101 21235.07 235.11 42946.54 47910.10 2018-04-11 12:49:41.000 101 21235.04 235.12 42946.54 47910.10 2018-04-11 12:49:42.000 101 21235.02 235.09 42946.56 47910.10 2018-04-11 12:49:43.000 101 21235.03 235.10 42946.56 47910.10 2018-04-11 12:49:44.000 101 21235.05 235.11 42946.55 47910.10 2018-04-11 12:49:45.000 101 21235.05 235.10 42946.53 47910.10 2018-04-11 12:49:46.000 101 21235.07 235.07 42946.51 47910.12 2018-04-11 12:49:47.000 101 21235.07 235.02 42946.52 47910.09 2018-04-11 12:49:48.000 101 21235.11 235.01 42946.54 47910.10 2018-04-11 12:49:49.000 101 21235.16 234.94 42946.55 47910.15 2018-04-11 12:49:50.000 101 21235.16 234.91 42946.58 47910.13 2018-04-11 12:49:51.000 101 21235.24 234.92 42946.52 47910.18 2018-04-11 12:49:52.000 101 21235.28 234.95 42946.56 47910.19 2018-04-11 12:49:53.000 101 21235.33 234.95 42946.57 47910.23 2018-04-11 12:49:54.000 101 21235.39 234.94 42946.58 47910.26 2018-04-11 12:49:55.000 101 21235.42 234.93 42946.59 47910.30 2018-04-11 12:49:56.000 101 21235.45 234.91 42946.61 47910.32 2018-04-11 12:49:57.000 101 21235.46 234.91 42946.65 47910.32 2018-04-11 12:49:58.000 101 21235.48 234.89 42946.67 47910.38 2018-04-11 12:49:59.000 101 21235.48 234.90 42946.65 47910.38 2018-04-11 12:50:00.000 101 21235.50 234.90 42946.65 47910.43 2018-04-11 12:50:01.000 101 21235.50 234.91 42946.67 47910.42 2018-04-11 12:50:02.000 101 21235.48 234.91 42946.68 47910.43 2018-04-11 12:50:03.000 101 21235.45 234.92 42946.71 47910.42 2018-04-11 12:50:04.000 101 21235.41 234.94 42946.69 47910.43 2018-04-11 12:50:05.000 101 21235.40 234.95 42946.71 47910.43 2018-04-11 12:50:06.000 101 21235.40 234.96 42946.73 47910.41 2018-04-11 12:50:07.000 101 21235.40 234.98 42946.71 47910.42 2018-04-11 12:50:08.000 101 21235.39 235.00 42946.72 47910.43 2018-04-11 12:50:09.000 101 21235.39 235.02 42946.69 47910.41 2018-04-11 12:50:10.000 101 21235.43 235.04 42946.68 47910.42 2018-04-11 12:50:11.000 101 21235.42 235.07 42946.66 47910.39 2018-04-11 12:50:12.000 101 21235.40 235.13 42946.62 47910.38 2018-04-11 12:50:13.000 101 21235.41 235.17 42946.60 47910.35 2018-04-11 12:50:14.000 101 21235.46 235.17 42946.62 47910.39 2018-04-11 12:50:15.000 101 21235.49 235.16 42946.59 47910.37 2018-04-11 12:50:16.000 101 21235.53 235.17 42946.61 47910.37 2018-04-11 12:50:17.000 101 21235.53 235.23 42946.63 47910.42 2018-04-11 12:50:18.000 101 21235.52 235.30 42946.63 47910.40 2018-04-11 12:50:19.000 101 21235.52 235.39 42946.59 47910.39 2018-04-11 12:50:20.000 101 21235.54 235.42 42946.59 47910.38 2018-04-11 12:50:21.000 101 21235.52 235.42 42946.58 47910.39 2018-04-11 12:50:22.000 101 21235.50 235.45 42946.55 47910.34 2018-04-11 12:50:23.000 101 21235.50 235.46 42946.55 47910.36 2018-04-11 12:50:24.000 101 21235.49 235.51 42946.55 47910.33 2018-04-11 12:50:25.000 101 21235.44 235.62 42946.53 47910.30 2018-04-11 12:50:26.000 101 21235.42 235.69 42946.48 47910.24 2018-04-11 12:50:27.000 101 21235.40 235.69 42946.38 47910.17 2018-04-11 12:50:28.000 101 21235.33 235.71 42946.31 47910.10 2018-04-11 12:50:29.000 101 21235.26 235.66 42946.27 47910.04 2018-04-11 12:50:30.000 101 21235.22 235.64 42946.25 47910.01 2018-04-11 12:50:31.000 101 21235.16 235.58 42946.25 47909.94 2018-04-11 12:50:32.000 101 21235.13 235.51 42946.30 47909.93 2018-04-11 12:50:33.000 101 21235.08 235.48 42946.33 47909.92 2018-04-11 12:50:34.000 101 21235.08 235.45 42946.34 47909.96 2018-04-11 12:50:35.000 101 21235.09 235.45 42946.36 47909.97 2018-04-11 12:50:36.000 101 21235.15 235.41 42946.38 47909.95 2018-04-11 12:50:37.000 101 21235.17 235.38 42946.41 47910.02 2018-04-11 12:50:38.000 101 21235.18 235.36 42946.42 47910.02 2018-04-11 12:50:39.000 101 21235.20 235.31 42946.46 47910.03 2018-04-11 12:50:40.000 101 21235.22 235.28 42946.51 47910.08 2018-04-11 12:50:41.000 101 21235.23 235.25 42946.53 47910.12 2018-04-11 12:50:42.000 101 21235.27 235.25 42946.54 47910.19 2018-04-11 12:50:43.000 101 21235.28 235.24 42946.53 47910.17 2018-04-11 12:50:44.000 101 21235.26 235.23 42946.58 47910.20 2018-04-11 12:50:45.000 101 21235.18 235.28 42946.56 47910.19 2018-04-11 12:50:46.000 101 21235.07 235.30 42946.58 47910.16 2018-04-11 12:50:47.000 101 21235.01 235.31 42946.57 47910.13 2018-04-11 12:50:48.000 101 21234.98 235.31 42946.57 47910.12 2018-04-11 12:50:49.000 101 21234.97 235.33 42946.54 47910.06 2018-04-11 12:50:50.000 101 21234.97 235.35 42946.54 47910.05 2018-04-11 12:50:51.000 101 21234.95 235.33 42946.53 47910.05 2018-04-11 12:50:52.000 101 21234.96 235.36 42946.50 47910.02 2018-04-11 12:50:53.000 101 21235.00 235.36 42946.49 47910.04 2018-04-11 12:50:54.000 101 21235.04 235.37 42946.46 47910.02 2018-04-11 12:50:55.000 101 21235.07 235.39 42946.45 47910.03 2018-04-11 12:50:56.000 101 21235.07 235.38 42946.47 47910.01 2018-04-11 12:50:57.000 101 21235.11 235.39 42946.45 47910.00 2018-04-11 12:50:58.000 101 21235.14 235.41 42946.40 47910.02 2018-04-11 12:50:59.000 101 21235.18 235.39 42946.38 47910.04 2018-04-11 12:51:00.000 101 21235.24 235.36 42946.39 47910.04 2018-04-11 12:51:01.000 101 21235.33 235.29 42946.41 47910.05 2018-04-11 12:51:02.000 101 21235.45 235.24 42946.48 47910.14 2018-04-11 12:51:03.000 101 21235.50 235.25 42946.50 47910.18 2018-04-11 12:51:04.000 101 21235.51 235.26 42946.52 47910.20 2018-04-11 12:51:05.000 101 21235.52 235.27 42946.52 47910.25 2018-04-11 12:51:06.000 101 21235.53 235.30 42946.52 47910.27 2018-04-11 12:51:07.000 101 21235.51 235.32 42946.52 47910.29 2018-04-11 12:51:08.000 101 21235.49 235.33 42946.52 47910.28 2018-04-11 12:51:09.000 101 21235.45 235.37 42946.49 47910.24 2018-04-11 12:51:10.000 101 21235.39 235.36 42946.49 47910.23 2018-04-11 12:51:11.000 101 21235.39 235.37 42946.47 47910.20 2018-04-11 12:51:12.000 101 21235.42 235.38 42946.47 47910.21 2018-04-11 12:51:13.000 101 21235.40 235.37 42946.45 47910.17 2018-04-11 12:51:14.000 101 21235.36 235.39 42946.45 47910.17 2018-04-11 12:51:15.000 101 21235.31 235.40 42946.41 47910.17 2018-04-11 12:51:16.000 101 21235.25 235.45 42946.42 47910.12 2018-04-11 12:51:17.000 101 21235.17 235.50 42946.42 47910.06 2018-04-11 12:51:18.000 101 21235.14 235.53 42946.42 47910.05 2018-04-11 12:51:19.000 101 21235.12 235.54 42946.42 47909.98 2018-04-11 12:51:20.000 101 21235.09 235.57 42946.39 47909.97 2018-04-11 12:51:21.000 101 21235.11 235.56 42946.38 47909.95 2018-04-11 12:51:22.000 101 21235.12 235.60 42946.39 47909.99 2018-04-11 12:51:23.000 101 21235.10 235.62 42946.40 47909.94 2018-04-11 12:51:24.000 101 21235.14 235.58 42946.40 47909.94 2018-04-11 12:51:25.000 101 21235.17 235.52 42946.40 47909.95 2018-04-11 12:51:26.000 101 21235.16 235.53 42946.41 47910.00 2018-04-11 12:51:27.000 101 21235.20 235.49 42946.42 47910.02 2018-04-11 12:51:28.000 101 21235.18 235.45 42946.44 47910.05 2018-04-11 12:51:29.000 101 21235.18 235.40 42946.46 47910.06 2018-04-11 12:51:30.000 101 21235.23 235.36 42946.50 47910.11 2018-04-11 12:51:31.000 101 21235.25 235.30 42946.52 47910.11 2018-04-11 12:51:32.000 101 21235.29 235.28 42946.56 47910.14 2018-04-11 12:51:33.000 101 21235.32 235.28 42946.53 47910.18 2018-04-11 12:51:34.000 101 21235.33 235.29 42946.53 47910.23 2018-04-11 12:51:35.000 101 21235.36 235.26 42946.55 47910.23 2018-04-11 12:51:36.000 101 21235.35 235.25 42946.58 47910.22 2018-04-11 12:51:37.000 101 21235.35 235.24 42946.58 47910.24 2018-04-11 12:51:38.000 101 21235.36 235.22 42946.59 47910.26 2018-04-11 12:51:39.000 101 21235.37 235.19 42946.63 47910.30 2018-04-11 12:51:40.000 101 21235.35 235.18 42946.61 47910.29 2018-04-11 12:51:41.000 101 21235.37 235.22 42946.63 47910.30 2018-04-11 12:51:42.000 101 21235.38 235.22 42946.64 47910.34 2018-04-11 12:51:43.000 101 21235.44 235.21 42946.66 47910.36 2018-04-11 12:51:44.000 101 21235.47 235.25 42946.64 47910.34 2018-04-11 12:51:45.000 101 21235.48 235.24 42946.61 47910.37 2018-04-11 12:51:46.000 101 21235.46 235.21 42946.63 47910.35 2018-04-11 12:51:47.000 101 21235.46 235.20 42946.62 47910.35 2018-04-11 12:51:48.000 101 21235.41 235.26 42946.60 47910.37 2018-04-11 12:51:49.000 101 21235.39 235.26 42946.63 47910.36 2018-04-11 12:51:50.000 101 21235.48 235.20 42946.65 47910.34 2018-04-11 12:51:51.000 101 21235.52 235.17 42946.66 47910.34 2018-04-11 12:51:52.000 101 21235.50 235.15 42946.68 47910.41 2018-04-11 12:51:53.000 101 21235.50 235.12 42946.70 47910.44 2018-04-11 12:51:54.000 101 21235.51 235.11 42946.75 47910.48 2018-04-11 12:51:55.000 101 21235.50 235.09 42946.72 47910.48 2018-04-11 12:51:56.000 101 21235.49 235.06 42946.76 47910.47 2018-04-11 12:51:57.000 101 21235.46 235.06 42946.80 47910.52 2018-04-11 12:51:58.000 101 21235.42 235.04 42946.81 47910.50 2018-04-11 12:51:59.000 101 21235.37 235.07 42946.83 47910.52 2018-04-11 12:52:00.000 101 21235.37 235.06 42946.85 47910.49 2018-04-11 12:52:01.000 101 21235.42 235.09 42946.85 47910.54 2018-04-11 12:52:02.000 101 21235.46 235.14 42946.81 47910.53 2018-04-11 12:52:03.000 101 21235.49 235.17 42946.78 47910.55 2018-04-11 12:52:04.000 101 21235.53 235.21 42946.74 47910.50 2018-04-11 12:52:05.000 101 21235.54 235.25 42946.74 47910.49 2018-04-11 12:52:06.000 101 21235.54 235.29 42946.69 47910.51 2018-04-11 12:52:07.000 101 21235.54 235.26 42946.67 47910.45 2018-04-11 12:52:08.000 101 21235.55 235.29 42946.69 47910.45 2018-04-11 12:52:09.000 101 21235.53 235.29 42946.69 47910.42 2018-04-11 12:52:10.000 101 21235.53 235.32 42946.65 47910.45 2018-04-11 12:52:11.000 101 21235.54 235.33 42946.60 47910.39 2018-04-11 12:52:12.000 101 21235.51 235.35 42946.56 47910.41 2018-04-11 12:52:13.000 101 21235.49 235.38 42946.53 47910.35 2018-04-11 12:52:14.000 101 21235.46 235.38 42946.50 47910.33 2018-04-11 12:52:15.000 101 21235.38 235.38 42946.51 47910.27 2018-04-11 12:52:16.000 101 21235.37 235.40 42946.48 47910.25 2018-04-11 12:52:17.000 101 21235.39 235.42 42946.44 47910.20 2018-04-11 12:52:18.000 101 21235.46 235.40 42946.44 47910.18 2018-04-11 12:52:19.000 101 21235.48 235.39 42946.40 47910.19 2018-04-11 12:52:20.000 101 21235.48 235.35 42946.43 47910.21 2018-04-11 12:52:21.000 101 21235.50 235.33 42946.47 47910.20 2018-04-11 12:52:22.000 101 21235.56 235.32 42946.48 47910.24 2018-04-11 12:52:23.000 101 21235.52 235.30 42946.51 47910.24 2018-04-11 12:52:24.000 101 21235.52 235.31 42946.52 47910.27 2018-04-11 12:52:25.000 101 21235.52 235.30 42946.52 47910.28 2018-04-11 12:52:26.000 101 21235.51 235.33 42946.53 47910.30 2018-04-11 12:52:27.000 101 21235.50 235.37 42946.53 47910.30 2018-04-11 12:52:28.000 101 21235.48 235.40 42946.52 47910.30 2018-04-11 12:52:29.000 101 21235.42 235.44 42946.50 47910.25 2018-04-11 12:52:30.000 101 21235.37 235.48 42946.52 47910.22 2018-04-11 12:52:31.000 101 21235.32 235.48 42946.50 47910.22 2018-04-11 12:52:32.000 101 21235.30 235.48 42946.46 47910.19 2018-04-11 12:52:33.000 101 21235.28 235.51 42946.44 47910.14 2018-04-11 12:52:34.000 101 21235.26 235.50 42946.47 47910.17 2018-04-11 12:52:35.000 101 21235.26 235.48 42946.49 47910.13 2018-04-11 12:52:36.000 101 21235.24 235.45 42946.49 47910.13 2018-04-11 12:52:37.000 101 21235.24 235.48 42946.50 47910.13 2018-04-11 12:52:38.000 101 21235.22 235.49 42946.49 47910.17 2018-04-11 12:52:39.000 101 21235.22 235.51 42946.50 47910.18 2018-04-11 12:52:40.000 101 21235.30 235.47 42946.53 47910.17 2018-04-11 12:52:41.000 101 21235.38 235.44 42946.54 47910.20 2018-04-11 12:52:42.000 101 21235.40 235.43 42946.57 47910.26 2018-04-11 12:52:43.000 101 21235.39 235.44 42946.61 47910.29 2018-04-11 12:52:44.000 101 21235.38 235.45 42946.62 47910.33 2018-04-11 12:52:45.000 101 21235.40 235.46 42946.63 47910.32 2018-04-11 12:52:46.000 101 21235.38 235.47 42946.63 47910.34 2018-04-11 12:52:47.000 101 21235.40 235.49 42946.61 47910.33 2018-04-11 12:52:48.000 101 21235.44 235.51 42946.59 47910.31 2018-04-11 12:52:49.000 101 21235.44 235.53 42946.58 47910.33 2018-04-11 12:52:50.000 101 21235.42 235.55 42946.58 47910.32 2018-04-11 12:52:51.000 101 21235.40 235.58 42946.54 47910.31 2018-04-11 12:52:52.000 101 21235.39 235.56 42946.56 47910.28 2018-04-11 12:52:53.000 101 21235.39 235.55 42946.57 47910.26 2018-04-11 12:52:54.000 101 21235.36 235.56 42946.57 47910.28 2018-04-11 12:52:55.000 101 21235.36 235.59 42946.55 47910.26 2018-04-11 12:52:56.000 101 21235.33 235.62 42946.54 47910.26 2018-04-11 12:52:57.000 101 21235.30 235.64 42946.52 47910.24 2018-04-11 12:52:58.000 101 21235.31 235.70 42946.48 47910.21 2018-04-11 12:52:59.000 101 21235.31 235.74 42946.44 47910.18 2018-04-11 12:53:00.000 101 21235.27 235.77 42946.43 47910.12 2018-04-11 12:53:01.000 101 21235.24 235.80 42946.39 47910.08 2018-04-11 12:53:02.000 101 21235.24 235.82 42946.34 47910.04 2018-04-11 12:53:03.000 101 21235.26 235.80 42946.29 47910.02 2018-04-11 12:53:04.000 101 21235.26 235.78 42946.28 47910.01 2018-04-11 12:53:05.000 101 21235.28 235.76 42946.28 47909.99 2018-04-11 12:53:06.000 101 21235.31 235.71 42946.30 47910.00 2018-04-11 12:53:07.000 101 21235.31 235.67 42946.30 47910.00 2018-04-11 12:53:08.000 101 21235.31 235.65 42946.34 47910.02 2018-04-11 12:53:09.000 101 21235.33 235.60 42946.34 47910.03 2018-04-11 12:53:10.000 101 21235.35 235.60 42946.32 47910.03 2018-04-11 12:53:11.000 101 21235.35 235.60 42946.35 47910.04 2018-04-11 12:53:12.000 101 21235.35 235.58 42946.33 47910.03 2018-04-11 12:53:13.000 101 21235.33 235.60 42946.36 47910.05 2018-04-11 12:53:14.000 101 21235.34 235.63 42946.33 47910.06 2018-04-11 12:53:15.000 101 21235.33 235.61 42946.32 47910.03 2018-04-11 12:53:16.000 101 21235.34 235.59 42946.32 47910.04 2018-04-11 12:53:17.000 101 21235.38 235.54 42946.32 47910.05 2018-04-11 12:53:18.000 101 21235.36 235.49 42946.31 47910.04 2018-04-11 12:53:19.000 101 21235.39 235.45 42946.40 47910.09 2018-04-11 12:53:20.000 101 21235.41 235.44 42946.43 47910.13 2018-04-11 12:53:21.000 101 21235.43 235.42 42946.43 47910.11 2018-04-11 12:53:22.000 101 21235.44 235.41 42946.44 47910.16 2018-04-11 12:53:23.000 101 21235.43 235.44 42946.44 47910.18 2018-04-11 12:53:24.000 101 21235.46 235.48 42946.42 47910.19 2018-04-11 12:53:25.000 101 21235.45 235.50 42946.43 47910.17 2018-04-11 12:53:26.000 101 21235.46 235.51 42946.38 47910.17 2018-04-11 12:53:27.000 101 21235.48 235.51 42946.35 47910.13 2018-04-11 12:53:28.000 101 21235.50 235.61 42946.32 47910.12 2018-04-11 12:53:29.000 101 21235.51 235.75 42946.23 47910.09 2018-04-11 12:53:30.000 101 21235.52 235.83 42946.16 47910.05 2018-04-11 12:53:31.000 101 21235.52 235.85 42946.07 47909.95 2018-04-11 12:53:32.000 101 21235.55 235.82 42946.06 47909.92 2018-04-11 12:53:33.000 101 21235.56 235.76 42946.04 47909.86 2018-04-11 12:53:34.000 101 21235.59 235.75 42946.00 47909.87 2018-04-11 12:53:35.000 101 21235.60 235.69 42946.01 47909.90 2018-04-11 12:53:36.000 101 21235.64 235.65 42946.07 47909.91 2018-04-11 12:53:37.000 101 21235.64 235.68 42946.12 47909.94 2018-04-11 12:53:38.000 101 21235.67 235.69 42946.11 47909.96 2018-04-11 12:53:39.000 101 21235.69 235.70 42946.12 47909.99 2018-04-11 12:53:40.000 101 21235.73 235.71 42946.16 47910.01 2018-04-11 12:53:41.000 101 21235.74 235.69 42946.14 47910.03 2018-04-11 12:53:42.000 101 21235.74 235.66 42946.15 47910.05 2018-04-11 12:53:43.000 101 21235.73 235.63 42946.18 47910.06 2018-04-11 12:53:44.000 101 21235.78 235.62 42946.19 47910.08 2018-04-11 12:53:45.000 101 21235.78 235.61 42946.18 47910.08 2018-04-11 12:53:46.000 101 21235.79 235.67 42946.20 47910.10 2018-04-11 12:53:47.000 101 21235.78 235.63 42946.19 47910.07 2018-04-11 12:53:48.000 101 21235.78 235.57 42946.17 47910.09 2018-04-11 12:53:49.000 101 21235.78 235.50 42946.23 47910.08 2018-04-11 12:53:50.000 101 21235.77 235.46 42946.28 47910.15 2018-04-11 12:53:51.000 101 21235.75 235.46 42946.31 47910.18 2018-04-11 12:53:52.000 101 21235.73 235.51 42946.35 47910.25 2018-04-11 12:53:53.000 101 21235.70 235.54 42946.32 47910.21 2018-04-11 12:53:54.000 101 21235.72 235.52 42946.32 47910.21 2018-04-11 12:53:55.000 101 21235.71 235.50 42946.33 47910.19 2018-04-11 12:53:56.000 101 21235.70 235.48 42946.35 47910.20 2018-04-11 12:53:57.000 101 21235.70 235.52 42946.35 47910.22 2018-04-11 12:53:58.000 101 21235.69 235.61 42946.35 47910.23 2018-04-11 12:53:59.000 101 21235.73 235.71 42946.32 47910.23 2018-04-11 12:54:00.000 101 21235.72 235.76 42946.28 47910.18 2018-04-11 12:54:01.000 101 21235.73 235.76 42946.19 47910.11 2018-04-11 12:54:02.000 101 21235.74 235.75 42946.16 47910.06 2018-04-11 12:54:03.000 101 21235.73 235.73 42946.17 47910.05 2018-04-11 12:54:04.000 101 21235.73 235.74 42946.17 47910.04 2018-04-11 12:54:05.000 101 21235.68 235.74 42946.16 47910.06 2018-04-11 12:54:06.000 101 21235.71 235.69 42946.17 47910.03 2018-04-11 12:54:07.000 101 21235.70 235.66 42946.19 47910.04 2018-04-11 12:54:08.000 101 21235.69 235.62 42946.21 47910.07 2018-04-11 12:54:09.000 101 21235.68 235.61 42946.23 47910.08 2018-04-11 12:54:10.000 101 21235.70 235.58 42946.22 47910.11 2018-04-11 12:54:11.000 101 21235.71 235.54 42946.25 47910.13 2018-04-11 12:54:12.000 101 21235.74 235.49 42946.29 47910.18 2018-04-11 12:54:13.000 101 21235.72 235.45 42946.34 47910.15 2018-04-11 12:54:14.000 101 21235.74 235.43 42946.36 47910.24 2018-04-11 12:54:15.000 101 21235.79 235.40 42946.40 47910.22 2018-04-11 12:54:16.000 101 21235.78 235.38 42946.44 47910.28 2018-04-11 12:54:17.000 101 21235.77 235.37 42946.46 47910.29 2018-04-11 12:54:18.000 101 21235.80 235.38 42946.46 47910.35 2018-04-11 12:54:19.000 101 21235.82 235.38 42946.48 47910.33 2018-04-11 12:54:20.000 101 21235.82 235.35 42946.48 47910.39 2018-04-11 12:54:21.000 101 21235.79 235.30 42946.50 47910.39 2018-04-11 12:54:22.000 101 21235.77 235.28 42946.52 47910.37 2018-04-11 12:54:23.000 101 21235.79 235.29 42946.51 47910.42 2018-04-11 12:54:24.000 101 21235.77 235.29 42946.54 47910.42 2018-04-11 12:54:25.000 101 21235.78 235.28 42946.58 47910.40 2018-04-11 12:54:26.000 101 21235.78 235.25 42946.56 47910.45 2018-04-11 12:54:27.000 101 21235.77 235.22 42946.58 47910.46 2018-04-11 12:54:28.000 101 21235.75 235.21 42946.60 47910.47 2018-04-11 12:54:29.000 101 21235.77 235.22 42946.59 47910.45 2018-04-11 12:54:30.000 101 21235.77 235.20 42946.59 47910.47 2018-04-11 12:54:31.000 101 21235.77 235.20 42946.60 47910.46 2018-04-11 12:54:32.000 101 21235.80 235.22 42946.63 47910.50 2018-04-11 12:54:33.000 101 21235.78 235.23 42946.64 47910.48 2018-04-11 12:54:34.000 101 21235.77 235.22 42946.63 47910.50 2018-04-11 12:54:35.000 101 21235.77 235.23 42946.65 47910.51 2018-04-11 12:54:36.000 101 21235.78 235.22 42946.64 47910.53 2018-04-11 12:54:37.000 101 21235.81 235.24 42946.65 47910.51 2018-04-11 12:54:38.000 101 21235.84 235.23 42946.66 47910.53 2018-04-11 12:54:39.000 101 21235.84 235.22 42946.68 47910.53 2018-04-11 12:54:40.000 101 21235.85 235.20 42946.65 47910.53 2018-04-11 12:54:41.000 101 21235.85 235.18 42946.67 47910.54 2018-04-11 12:54:42.000 101 21235.82 235.19 42946.65 47910.55 2018-04-11 12:54:43.000 101 21235.81 235.17 42946.64 47910.53 2018-04-11 12:54:44.000 101 21235.82 235.18 42946.68 47910.52 2018-04-11 12:54:45.000 101 21235.80 235.22 42946.67 47910.55 2018-04-11 12:54:46.000 101 21235.70 235.25 42946.64 47910.54 2018-04-11 12:54:47.000 101 21235.61 235.32 42946.57 47910.48 2018-04-11 12:54:48.000 101 21235.57 235.37 42946.56 47910.41 2018-04-11 12:54:49.000 101 21235.50 235.41 42946.51 47910.34 2018-04-11 12:54:50.000 101 21235.47 235.40 42946.50 47910.26 2018-04-11 12:54:51.000 101 21235.42 235.41 42946.49 47910.24 2018-04-11 12:54:52.000 101 21235.42 235.41 42946.47 47910.21 2018-04-11 12:54:53.000 101 21235.40 235.44 42946.46 47910.18 2018-04-11 12:54:54.000 101 21235.40 235.45 42946.43 47910.13 2018-04-11 12:54:55.000 101 21235.43 235.45 42946.42 47910.15 2018-04-11 12:54:56.000 101 21235.51 235.42 42946.40 47910.14 2018-04-11 12:54:57.000 101 21235.53 235.40 42946.44 47910.19 2018-04-11 12:54:58.000 101 21235.56 235.40 42946.41 47910.20 2018-04-11 12:54:59.000 101 21235.59 235.44 42946.40 47910.18 2018-04-11 12:55:00.000 101 21235.60 235.42 42946.40 47910.21 2018-04-11 12:55:01.000 101 21235.62 235.40 42946.40 47910.21 2018-04-11 12:55:02.000 101 21235.63 235.44 42946.39 47910.21 2018-04-11 12:55:03.000 101 21235.62 235.43 42946.40 47910.20 2018-04-11 12:55:04.000 101 21235.64 235.43 42946.40 47910.19 2018-04-11 12:55:05.000 101 21235.64 235.43 42946.37 47910.21 2018-04-11 12:55:06.000 101 21235.60 235.44 42946.39 47910.19 2018-04-11 12:55:07.000 101 21235.59 235.42 42946.38 47910.20 2018-04-11 12:55:08.000 101 21235.61 235.39 42946.40 47910.18 2018-04-11 12:55:09.000 101 21235.60 235.38 42946.44 47910.19 2018-04-11 12:55:10.000 101 21235.55 235.40 42946.42 47910.18 2018-04-11 12:55:11.000 101 21235.52 235.40 42946.43 47910.19 2018-04-11 12:55:12.000 101 21235.52 235.39 42946.47 47910.22 2018-04-11 12:55:13.000 101 21235.52 235.42 42946.43 47910.21 2018-04-11 12:55:14.000 101 21235.50 235.42 42946.45 47910.20 2018-04-11 12:55:15.000 101 21235.45 235.39 42946.44 47910.23 2018-04-11 12:55:16.000 101 21235.43 235.38 42946.44 47910.22 2018-04-11 12:55:17.000 101 21235.41 235.43 42946.47 47910.21 2018-04-11 12:55:18.000 101 21235.36 235.45 42946.46 47910.18 2018-04-11 12:55:19.000 101 21235.31 235.42 42946.47 47910.18 2018-04-11 12:55:20.000 101 21235.25 235.44 42946.48 47910.15 2018-04-11 12:55:21.000 101 21235.26 235.43 42946.48 47910.18 2018-04-11 12:55:22.000 101 21235.24 235.43 42946.49 47910.12 2018-04-11 12:55:23.000 101 21235.19 235.41 42946.49 47910.14 2018-04-11 12:55:24.000 101 21235.19 235.38 42946.52 47910.15 2018-04-11 12:55:25.000 101 21235.16 235.34 42946.56 47910.16 2018-04-11 12:55:26.000 101 21235.16 235.27 42946.59 47910.15 2018-04-11 12:55:27.000 101 21235.18 235.19 42946.62 47910.16 2018-04-11 12:55:28.000 101 21235.18 235.16 42946.66 47910.23 2018-04-11 12:55:29.000 101 21235.20 235.12 42946.69 47910.25 2018-04-11 12:55:30.000 101 21235.21 235.13 42946.71 47910.30 2018-04-11 12:55:31.000 101 21235.25 235.12 42946.72 47910.32 2018-04-11 12:55:32.000 101 21235.25 235.13 42946.73 47910.35 2018-04-11 12:55:33.000 101 21235.25 235.14 42946.74 47910.33 2018-04-11 12:55:34.000 101 21235.23 235.20 42946.69 47910.31 2018-04-11 12:55:35.000 101 21235.18 235.26 42946.66 47910.31 2018-04-11 12:55:36.000 101 21235.21 235.27 42946.63 47910.27 2018-04-11 12:55:37.000 101 21235.19 235.28 42946.59 47910.23 2018-04-11 12:55:38.000 101 21235.17 235.30 42946.60 47910.22 2018-04-11 12:55:39.000 101 21235.19 235.25 42946.63 47910.21 2018-04-11 12:55:40.000 101 21235.24 235.20 42946.62 47910.24 2018-04-11 12:55:41.000 101 21235.25 235.13 42946.64 47910.25 2018-04-11 12:55:42.000 101 21235.25 235.10 42946.69 47910.28 2018-04-11 12:55:43.000 101 21235.22 235.11 42946.70 47910.31 2018-04-11 12:55:44.000 101 21235.20 235.07 42946.71 47910.34 2018-04-11 12:55:45.000 101 21235.23 235.05 42946.69 47910.36 2018-04-11 12:55:46.000 101 21235.21 235.03 42946.74 47910.34 2018-04-11 12:55:47.000 101 21235.19 235.03 42946.76 47910.33 2018-04-11 12:55:48.000 101 21235.21 235.04 42946.76 47910.36 2018-04-11 12:55:49.000 101 21235.21 235.04 42946.75 47910.34 2018-04-11 12:55:50.000 101 21235.21 235.02 42946.73 47910.33 2018-04-11 12:55:51.000 101 21235.22 235.01 42946.74 47910.36 2018-04-11 12:55:52.000 101 21235.25 235.01 42946.71 47910.38 2018-04-11 12:55:53.000 101 21235.25 235.03 42946.72 47910.35 2018-04-11 12:55:54.000 101 21235.19 235.07 42946.73 47910.32 2018-04-11 12:55:55.000 101 21235.21 235.10 42946.72 47910.33 2018-04-11 12:55:56.000 101 21235.19 235.14 42946.69 47910.29 2018-04-11 12:55:57.000 101 21235.14 235.19 42946.68 47910.30 2018-04-11 12:55:58.000 101 21235.14 235.21 42946.63 47910.24 2018-04-11 12:55:59.000 101 21235.13 235.22 42946.61 47910.25 2018-04-11 12:56:00.000 101 21235.16 235.22 42946.60 47910.21 2018-04-11 12:56:01.000 101 21235.17 235.16 42946.60 47910.21 2018-04-11 12:56:02.000 101 21235.15 235.17 42946.62 47910.20 2018-04-11 12:56:03.000 101 21235.16 235.19 42946.59 47910.22 2018-04-11 12:56:04.000 101 21235.18 235.19 42946.58 47910.20 2018-04-11 12:56:05.000 101 21235.19 235.18 42946.58 47910.18 2018-04-11 12:56:06.000 101 21235.21 235.14 42946.58 47910.20 2018-04-11 12:56:07.000 101 21235.23 235.13 42946.56 47910.19 2018-04-11 12:56:08.000 101 21235.21 235.14 42946.56 47910.21 2018-04-11 12:56:09.000 101 21235.20 235.13 42946.57 47910.20 2018-04-11 12:56:10.000 101 21235.21 235.17 42946.58 47910.22 2018-04-11 12:56:11.000 101 21235.19 235.18 42946.57 47910.20 2018-04-11 12:56:12.000 101 21235.19 235.17 42946.54 47910.15 2018-04-11 12:56:13.000 101 21235.18 235.17 42946.52 47910.13 2018-04-11 12:56:14.000 101 21235.19 235.13 42946.50 47910.15 2018-04-11 12:56:15.000 101 21235.21 235.09 42946.48 47910.13 2018-04-11 12:56:16.000 101 21235.28 235.00 42946.49 47910.15 2018-04-11 12:56:17.000 101 21235.32 234.92 42946.57 47910.18 2018-04-11 12:56:18.000 101 21235.37 234.87 42946.56 47910.24 2018-04-11 12:56:19.000 101 21235.41 234.86 42946.58 47910.28 2018-04-11 12:56:20.000 101 21235.42 234.84 42946.61 47910.31 2018-04-11 12:56:21.000 101 21235.43 234.81 42946.62 47910.33 2018-04-11 12:56:22.000 101 21235.45 234.78 42946.65 47910.34 2018-04-11 12:56:23.000 101 21235.42 234.77 42946.64 47910.34 2018-04-11 12:56:24.000 101 21235.42 234.75 42946.65 47910.35 2018-04-11 12:56:25.000 101 21235.40 234.73 42946.70 47910.36 2018-04-11 12:56:26.000 101 21235.41 234.72 42946.70 47910.35 2018-04-11 12:56:27.000 101 21235.39 234.71 42946.66 47910.39 2018-04-11 12:56:28.000 101 21235.38 234.73 42946.68 47910.39 2018-04-11 12:56:29.000 101 21235.37 234.76 42946.70 47910.39 2018-04-11 12:56:30.000 101 21235.37 234.75 42946.70 47910.36 2018-04-11 12:56:31.000 101 21235.34 234.76 42946.69 47910.37 2018-04-11 12:56:32.000 101 21235.33 234.76 42946.72 47910.38 2018-04-11 12:56:33.000 101 21235.31 234.77 42946.70 47910.39 2018-04-11 12:56:34.000 101 21235.31 234.82 42946.69 47910.36 2018-04-11 12:56:35.000 101 21235.31 234.85 42946.69 47910.35 2018-04-11 12:56:36.000 101 21235.32 234.84 42946.66 47910.32 2018-04-11 12:56:37.000 101 21235.28 234.87 42946.68 47910.32 2018-04-11 12:56:38.000 101 21235.27 234.88 42946.66 47910.31 2018-04-11 12:56:39.000 101 21235.24 234.90 42946.63 47910.29 2018-04-11 12:56:40.000 101 21235.22 234.85 42946.62 47910.24 2018-04-11 12:56:41.000 101 21235.18 234.84 42946.63 47910.24 2018-04-11 12:56:42.000 101 21235.20 234.86 42946.59 47910.25 2018-04-11 12:56:43.000 101 21235.18 234.87 42946.61 47910.23 2018-04-11 12:56:44.000 101 21235.20 234.85 42946.61 47910.23 2018-04-11 12:56:45.000 101 21235.22 234.84 42946.63 47910.23 2018-04-11 12:56:46.000 101 21235.26 234.84 42946.67 47910.26 2018-04-11 12:56:47.000 101 21235.28 234.78 42946.69 47910.31 2018-04-11 12:56:48.000 101 21235.36 234.75 42946.71 47910.35 2018-04-11 12:56:49.000 101 21235.40 234.74 42946.71 47910.39 2018-04-11 12:56:50.000 101 21235.42 234.75 42946.69 47910.38 2018-04-11 12:56:51.000 101 21235.44 234.77 42946.70 47910.42 2018-04-11 12:56:52.000 101 21235.47 234.74 42946.68 47910.40 2018-04-11 12:56:53.000 101 21235.46 234.71 42946.74 47910.43 2018-04-11 12:56:54.000 101 21235.46 234.72 42946.76 47910.43 2018-04-11 12:56:55.000 101 21235.41 234.75 42946.75 47910.44 2018-04-11 12:56:56.000 101 21235.34 234.77 42946.75 47910.44 2018-04-11 12:56:57.000 101 21235.28 234.77 42946.74 47910.38 2018-04-11 12:56:58.000 101 21235.28 234.77 42946.73 47910.42 2018-04-11 12:56:59.000 101 21235.23 234.81 42946.75 47910.36 2018-04-11 12:57:00.000 101 21235.19 234.88 42946.68 47910.36 2018-04-11 12:57:01.000 101 21235.17 234.90 42946.68 47910.32 2018-04-11 12:57:02.000 101 21235.11 234.91 42946.67 47910.27 2018-04-11 12:57:03.000 101 21235.10 234.92 42946.62 47910.25 2018-04-11 12:57:04.000 101 21235.10 234.98 42946.62 47910.23 2018-04-11 12:57:05.000 101 21235.15 235.01 42946.55 47910.17 2018-04-11 12:57:06.000 101 21235.20 235.03 42946.51 47910.17 2018-04-11 12:57:07.000 101 21235.22 235.01 42946.49 47910.14 2018-04-11 12:57:08.000 101 21235.25 235.02 42946.48 47910.13 2018-04-11 12:57:09.000 101 21235.28 235.01 42946.50 47910.14 2018-04-11 12:57:10.000 101 21235.29 235.00 42946.48 47910.13 2018-04-11 12:57:11.000 101 21235.28 234.99 42946.44 47910.14 2018-04-11 12:57:12.000 101 21235.29 234.96 42946.44 47910.13 2018-04-11 12:57:13.000 101 21235.25 234.96 42946.46 47910.15 2018-04-11 12:57:14.000 101 21235.25 234.95 42946.48 47910.13 2018-04-11 12:57:15.000 101 21235.26 234.93 42946.49 47910.14 2018-04-11 12:57:16.000 101 21235.24 234.97 42946.52 47910.17 2018-04-11 12:57:17.000 101 21235.27 235.02 42946.50 47910.17 2018-04-11 12:57:18.000 101 21235.27 235.02 42946.46 47910.13 2018-04-11 12:57:19.000 101 21235.28 235.06 42946.45 47910.14 2018-04-11 12:57:20.000 101 21235.24 235.11 42946.42 47910.11 2018-04-11 12:57:21.000 101 21235.23 235.13 42946.37 47910.08 2018-04-11 12:57:22.000 101 21235.24 235.11 42946.36 47910.02 2018-04-11 12:57:23.000 101 21235.26 235.13 42946.32 47910.02 2018-04-11 12:57:24.000 101 21235.28 235.14 42946.34 47910.03 2018-04-11 12:57:25.000 101 21235.25 235.15 42946.33 47910.00 2018-04-11 12:57:26.000 101 21235.24 235.18 42946.31 47909.99 2018-04-11 12:57:27.000 101 21235.23 235.18 42946.34 47909.98 2018-04-11 12:57:28.000 101 21235.24 235.20 42946.33 47910.00 2018-04-11 12:57:29.000 101 21235.25 235.21 42946.33 47910.01 2018-04-11 12:57:30.000 101 21235.25 235.20 42946.33 47909.99 2018-04-11 12:57:31.000 101 21235.25 235.19 42946.33 47909.98 2018-04-11 12:57:32.000 101 21235.25 235.15 42946.31 47909.97 2018-04-11 12:57:33.000 101 21235.25 235.13 42946.33 47909.98 2018-04-11 12:57:34.000 101 21235.23 235.08 42946.37 47910.01 2018-04-11 12:57:35.000 101 21235.20 235.08 42946.37 47909.98 2018-04-11 12:57:36.000 101 21235.20 235.03 42946.39 47910.03 2018-04-11 12:57:37.000 101 21235.21 234.97 42946.42 47910.05 2018-04-11 12:57:38.000 101 21235.19 234.93 42946.47 47910.07 2018-04-11 12:57:39.000 101 21235.16 234.89 42946.49 47910.08 2018-04-11 12:57:40.000 101 21235.16 234.84 42946.52 47910.12 2018-04-11 12:57:41.000 101 21235.16 234.80 42946.52 47910.13 2018-04-11 12:57:42.000 101 21235.16 234.74 42946.56 47910.15 2018-04-11 12:57:43.000 101 21235.18 234.68 42946.61 47910.17 2018-04-11 12:57:44.000 101 21235.21 234.64 42946.64 47910.24 2018-04-11 12:57:45.000 101 21235.18 234.59 42946.68 47910.25 2018-04-11 12:57:46.000 101 21235.25 234.57 42946.72 47910.29 2018-04-11 12:57:47.000 101 21235.29 234.57 42946.70 47910.28 2018-04-11 12:57:48.000 101 21235.30 234.59 42946.67 47910.31 2018-04-11 12:57:49.000 101 21235.33 234.54 42946.63 47910.31 2018-04-11 12:57:50.000 101 21235.34 234.51 42946.67 47910.31 2018-04-11 12:57:51.000 101 21235.36 234.48 42946.71 47910.35 2018-04-11 12:57:52.000 101 21235.40 234.47 42946.71 47910.39 2018-04-11 12:57:53.000 101 21235.44 234.47 42946.75 47910.40 2018-04-11 12:57:54.000 101 21235.44 234.44 42946.75 47910.43 2018-04-11 12:57:55.000 101 21235.43 234.41 42946.74 47910.43 2018-04-11 12:57:56.000 101 21235.44 234.40 42946.81 47910.47 2018-04-11 12:57:57.000 101 21235.46 234.35 42946.82 47910.49 2018-04-11 12:57:58.000 101 21235.46 234.31 42946.81 47910.51 2018-04-11 12:57:59.000 101 21235.48 234.28 42946.83 47910.50 2018-04-11 12:58:00.000 101 21235.50 234.27 42946.81 47910.54 2018-04-11 12:58:01.000 101 21235.51 234.23 42946.85 47910.56 2018-04-11 12:58:02.000 101 21235.51 234.24 42946.87 47910.54 2018-04-11 12:58:03.000 101 21235.51 234.19 42946.93 47910.57 2018-04-11 12:58:04.000 101 21235.52 234.14 42946.96 47910.59 2018-04-11 12:58:05.000 101 21235.51 234.09 42946.96 47910.62 2018-04-11 12:58:06.000 101 21235.56 234.05 42946.98 47910.66 2018-04-11 12:58:07.000 101 21235.61 234.03 42947.02 47910.68 2018-04-11 12:58:08.000 101 21235.64 233.98 42947.02 47910.70 2018-04-11 12:58:09.000 101 21235.64 233.92 42947.03 47910.76 2018-04-11 12:58:10.000 101 21235.66 233.92 42947.06 47910.79 2018-04-11 12:58:11.000 101 21235.68 233.90 42947.06 47910.81 2018-04-11 12:58:12.000 101 21235.69 233.85 42947.09 47910.83 2018-04-11 12:58:13.000 101 21235.69 233.82 42947.14 47910.87 2018-04-11 12:58:14.000 101 21235.73 233.77 42947.13 47910.89 2018-04-11 12:58:15.000 101 21235.74 233.78 42947.15 47910.91 2018-04-11 12:58:16.000 101 21235.77 233.80 42947.17 47910.91 2018-04-11 12:58:17.000 101 21235.78 233.79 42947.18 47910.93 2018-04-11 12:58:18.000 101 21235.77 233.76 42947.18 47910.92 2018-04-11 12:58:19.000 101 21235.75 233.75 42947.18 47910.94 2018-04-11 12:58:20.000 101 21235.77 233.71 42947.19 47910.93 2018-04-11 12:58:21.000 101 21235.74 233.68 42947.16 47910.98 2018-04-11 12:58:22.000 101 21235.76 233.66 42947.20 47910.93 2018-04-11 12:58:23.000 101 21235.73 233.64 42947.17 47910.93 2018-04-11 12:58:24.000 101 21235.72 233.61 42947.17 47910.93 2018-04-11 12:58:25.000 101 21235.71 233.57 42947.17 47910.95 2018-04-11 12:58:26.000 101 21235.69 233.58 42947.16 47910.94 2018-04-11 12:58:27.000 101 21235.69 233.61 42947.16 47910.96 2018-04-11 12:58:28.000 101 21235.66 233.60 42947.17 47910.93 2018-04-11 12:58:29.000 101 21235.63 233.65 42947.15 47910.90 2018-04-11 12:58:30.000 101 21235.60 233.77 42947.07 47910.83 2018-04-11 12:58:31.000 101 21235.63 233.83 42946.94 47910.77 2018-04-11 12:58:32.000 101 21235.65 233.85 42946.88 47910.70 2018-04-11 12:58:33.000 101 21235.64 233.86 42946.84 47910.65 2018-04-11 12:58:34.000 101 21235.64 233.87 42946.80 47910.60 2018-04-11 12:58:35.000 101 21235.68 233.94 42946.73 47910.55 2018-04-11 12:58:36.000 101 21235.68 234.09 42946.65 47910.50 2018-04-11 12:58:37.000 101 21235.67 234.27 42946.52 47910.44 2018-04-11 12:58:38.000 101 21235.74 234.37 42946.38 47910.31 2018-04-11 12:58:39.000 101 21235.79 234.40 42946.27 47910.22 2018-04-11 12:58:40.000 101 21235.79 234.39 42946.21 47910.15 2018-04-11 12:58:41.000 101 21235.83 234.35 42946.13 47910.10 2018-04-11 12:58:42.000 101 21235.85 234.30 42946.13 47910.06 2018-04-11 12:58:43.000 101 21235.85 234.34 42946.13 47910.09 2018-04-11 12:58:44.000 101 21235.84 234.39 42946.06 47910.03 2018-04-11 12:58:45.000 101 21235.87 234.38 42946.01 47910.00 2018-04-11 12:58:46.000 101 21235.87 234.38 42945.97 47909.93 2018-04-11 12:58:47.000 101 21235.88 234.36 42945.95 47909.95 2018-04-11 12:58:48.000 101 21235.91 234.32 42945.92 47909.92 2018-04-11 12:58:49.000 101 21235.92 234.29 42945.91 47909.91 2018-04-11 12:58:50.000 101 21235.96 234.24 42945.90 47909.90 2018-04-11 12:58:51.000 101 21236.00 234.20 42945.91 47909.91 2018-04-11 12:58:52.000 101 21235.97 234.16 42945.95 47909.93 2018-04-11 12:58:53.000 101 21235.96 234.12 42945.94 47909.94 2018-04-11 12:58:54.000 101 21235.96 234.11 42945.93 47909.96 2018-04-11 12:58:55.000 101 21235.97 234.03 42945.97 47909.95 2018-04-11 12:58:56.000 101 21235.99 233.93 42945.97 47910.00 2018-04-11 12:58:57.000 101 21235.97 233.85 42946.00 47909.97 2018-04-11 12:58:58.000 101 21236.01 233.81 42946.05 47910.01 2018-04-11 12:58:59.000 101 21236.02 233.76 42946.06 47910.03 2018-04-11 12:59:00.000 101 21236.00 233.73 42946.09 47910.05 2018-04-11 12:59:01.000 101 21235.98 233.73 42946.09 47910.10 2018-04-11 12:59:02.000 101 21235.95 233.71 42946.10 47910.11 2018-04-11 12:59:03.000 101 21235.92 233.67 42946.09 47910.10 2018-04-11 12:59:04.000 101 21235.91 233.63 42946.12 47910.11 2018-04-11 12:59:05.000 101 21235.92 233.61 42946.12 47910.12 2018-04-11 12:59:06.000 101 21235.88 233.55 42946.17 47910.12 2018-04-11 12:59:07.000 101 21235.85 233.50 42946.19 47910.13 2018-04-11 12:59:08.000 101 21235.86 233.49 42946.22 47910.16 2018-04-11 12:59:09.000 101 21235.86 233.48 42946.23 47910.14 2018-04-11 12:59:10.000 101 21235.82 233.45 42946.24 47910.15 2018-04-11 12:59:11.000 101 21235.83 233.38 42946.28 47910.15 2018-04-11 12:59:12.000 101 21235.81 233.36 42946.30 47910.15 2018-04-11 12:59:13.000 101 21235.77 233.30 42946.32 47910.18 2018-04-11 12:59:14.000 101 21235.77 233.26 42946.37 47910.21 2018-04-11 12:59:15.000 101 21235.78 233.24 42946.40 47910.19 2018-04-11 12:59:16.000 101 21235.75 233.24 42946.40 47910.25 2018-04-11 12:59:17.000 101 21235.74 233.21 42946.44 47910.24 2018-04-11 12:59:18.000 101 21235.71 233.13 42946.46 47910.26 2018-04-11 12:59:19.000 101 21235.72 233.10 42946.47 47910.27 2018-04-11 12:59:20.000 101 21235.67 233.07 42946.49 47910.29 2018-04-11 12:59:21.000 101 21235.61 233.04 42946.48 47910.30 2018-04-11 12:59:22.000 101 21235.61 233.05 42946.55 47910.30 2018-04-11 12:59:23.000 101 21235.59 233.04 42946.56 47910.35 2018-04-11 12:59:24.000 101 21235.58 233.07 42946.56 47910.33 2018-04-11 12:59:25.000 101 21235.58 233.08 42946.56 47910.33 2018-04-11 12:59:26.000 101 21235.58 233.11 42946.53 47910.32 2018-04-11 12:59:27.000 101 21235.60 233.09 42946.52 47910.34 2018-04-11 12:59:28.000 101 21235.59 233.09 42946.52 47910.32 2018-04-11 12:59:29.000 101 21235.62 233.10 42946.55 47910.32 2018-04-11 12:59:30.000 101 21235.60 233.13 42946.50 47910.33 2018-04-11 12:59:31.000 101 21235.65 233.11 42946.47 47910.29 2018-04-11 12:59:32.000 101 21235.69 233.07 42946.46 47910.28 2018-04-11 12:59:33.000 101 21235.72 232.99 42946.49 47910.27 2018-04-11 12:59:34.000 101 21235.75 232.92 42946.51 47910.34 2018-04-11 12:59:35.000 101 21235.78 232.84 42946.53 47910.37 2018-04-11 12:59:36.000 101 21235.81 232.82 42946.58 47910.39 2018-04-11 12:59:37.000 101 21235.82 232.79 42946.62 47910.43 2018-04-11 12:59:38.000 101 21235.83 232.73 42946.65 47910.50 2018-04-11 12:59:39.000 101 21235.85 232.70 42946.66 47910.50 2018-04-11 12:59:40.000 101 21235.84 232.70 42946.70 47910.54 2018-04-11 12:59:41.000 101 21235.83 232.68 42946.74 47910.54 2018-04-11 12:59:42.000 101 21235.82 232.70 42946.77 47910.59 2018-04-11 12:59:43.000 101 21235.78 232.69 42946.78 47910.59 2018-04-11 12:59:44.000 101 21235.79 232.70 42946.77 47910.59 2018-04-11 12:59:45.000 101 21235.81 232.71 42946.81 47910.60 2018-04-11 12:59:46.000 101 21235.85 232.75 42946.79 47910.59 2018-04-11 12:59:47.000 101 21235.87 232.82 42946.75 47910.60 2018-04-11 12:59:48.000 101 21235.87 232.88 42946.72 47910.61 2018-04-11 12:59:49.000 101 21235.87 232.90 42946.69 47910.58 2018-04-11 12:59:50.000 101 21235.88 232.93 42946.67 47910.53 2018-04-11 12:59:51.000 101 21235.95 232.89 42946.61 47910.52 2018-04-11 12:59:52.000 101 21235.94 232.88 42946.63 47910.54 2018-04-11 12:59:53.000 101 21235.92 232.83 42946.64 47910.52 2018-04-11 12:59:54.000 101 21235.91 232.79 42946.66 47910.54 2018-04-11 12:59:55.000 101 21235.91 232.73 42946.65 47910.55 2018-04-11 12:59:56.000 101 21235.90 232.63 42946.71 47910.53 2018-04-11 12:59:57.000 101 21235.90 232.60 42946.75 47910.56 2018-04-11 12:59:58.000 101 21235.88 232.59 42946.77 47910.62 2018-04-11 12:59:59.000 101 21235.92 232.58 42946.79 47910.67 2018-04-11 13:00:00.000 101 21235.93 232.60 42946.84 47910.70 2018-04-11 13:00:01.000 101 21235.95 232.63 42946.82 47910.71 2018-04-11 13:00:02.000 101 21235.99 232.63 42946.81 47910.72 2018-04-11 13:00:03.000 101 21236.00 232.61 42946.81 47910.73 2018-04-11 13:00:04.000 101 21236.02 232.60 42946.79 47910.78 2018-04-11 13:00:05.000 101 21236.03 232.61 42946.81 47910.75 2018-04-11 13:00:06.000 101 21236.11 232.55 42946.84 47910.79 2018-04-11 13:00:07.000 101 21236.12 232.47 42946.85 47910.79 2018-04-11 13:00:08.000 101 21236.14 232.39 42946.89 47910.77 2018-04-11 13:00:09.000 101 21236.12 232.35 42946.89 47910.84 2018-04-11 13:00:10.000 101 21236.18 232.32 42946.89 47910.88 2018-04-11 13:00:11.000 101 21236.24 232.31 42946.92 47910.91 2018-04-11 13:00:12.000 101 21236.29 232.27 42946.91 47910.90 2018-04-11 13:00:13.000 101 21236.31 232.22 42946.90 47910.94 2018-04-11 13:00:14.000 101 21236.33 232.21 42946.87 47910.98 2018-04-11 13:00:15.000 101 21236.33 232.18 42946.88 47910.95 2018-04-11 13:00:16.000 101 21236.34 232.16 42946.93 47911.00 2018-04-11 13:00:17.000 101 21236.38 232.12 42946.94 47910.97 2018-04-11 13:00:18.000 101 21236.39 232.12 42946.94 47910.98 2018-04-11 13:00:19.000 101 21236.35 232.13 42946.92 47910.97 2018-04-11 13:00:20.000 101 21236.33 232.12 42946.93 47911.01 2018-04-11 13:00:21.000 101 21236.31 232.11 42946.97 47910.97 2018-04-11 13:00:22.000 101 21236.28 232.10 42946.96 47910.98 2018-04-11 13:00:23.000 101 21236.26 232.10 42946.97 47910.98 2018-04-11 13:00:24.000 101 21236.21 232.12 42947.03 47911.02 2018-04-11 13:00:25.000 101 21236.22 232.16 42947.01 47911.02 2018-04-11 13:00:26.000 101 21236.22 232.19 42947.01 47911.00 2018-04-11 13:00:27.000 101 21236.19 232.19 42947.01 47911.02 2018-04-11 13:00:28.000 101 21236.13 232.17 42947.01 47911.01 2018-04-11 13:00:29.000 101 21236.11 232.13 42946.97 47910.95 2018-04-11 13:00:30.000 101 21236.06 232.14 42946.98 47910.98 2018-04-11 13:00:31.000 101 21236.06 232.08 42947.00 47910.94 2018-04-11 13:00:32.000 101 21236.08 232.03 42947.02 47910.94 2018-04-11 13:00:33.000 101 21236.06 231.98 42947.04 47910.94 2018-04-11 13:00:34.000 101 21236.06 231.92 42947.06 47910.97 2018-04-11 13:00:35.000 101 21236.10 231.83 42947.09 47910.97 2018-04-11 13:00:36.000 101 21236.12 231.78 42947.14 47911.01 2018-04-11 13:00:37.000 101 21236.18 231.74 42947.18 47911.10 2018-04-11 13:00:38.000 101 21236.23 231.71 42947.20 47911.10 2018-04-11 13:00:39.000 101 21236.25 231.68 42947.20 47911.19 2018-04-11 13:00:40.000 101 21236.33 231.64 42947.25 47911.23 2018-04-11 13:00:41.000 101 21236.36 231.62 42947.30 47911.27 2018-04-11 13:00:42.000 101 21236.37 231.62 42947.32 47911.31 2018-04-11 13:00:43.000 101 21236.35 231.63 42947.34 47911.35 2018-04-11 13:00:44.000 101 21236.38 231.61 42947.40 47911.39 2018-04-11 13:00:45.000 101 21236.35 231.61 42947.40 47911.39 2018-04-11 13:00:46.000 101 21236.34 231.65 42947.41 47911.40 2018-04-11 13:00:47.000 101 21236.29 231.67 42947.41 47911.40 2018-04-11 13:00:48.000 101 21236.25 231.67 42947.43 47911.40 2018-04-11 13:00:49.000 101 21236.20 231.68 42947.46 47911.39 2018-04-11 13:00:50.000 101 21236.15 231.69 42947.46 47911.37 2018-04-11 13:00:51.000 101 21236.09 231.74 42947.44 47911.37 2018-04-11 13:00:52.000 101 21236.09 231.89 42947.41 47911.33 2018-04-11 13:00:53.000 101 21236.13 232.03 42947.35 47911.31 2018-04-11 13:00:54.000 101 21236.10 232.10 42947.26 47911.20 2018-04-11 13:00:55.000 101 21236.07 232.11 42947.18 47911.19 2018-04-11 13:00:56.000 101 21236.05 232.11 42947.17 47911.10 2018-04-11 13:00:57.000 101 21236.07 232.10 42947.13 47911.09 2018-04-11 13:00:58.000 101 21236.04 232.07 42947.13 47911.08 2018-04-11 13:00:59.000 101 21236.01 231.98 42947.17 47911.03 2018-04-11 13:01:00.000 101 21236.03 231.90 42947.22 47911.07 2018-04-11 13:01:01.000 101 21236.10 231.85 42947.27 47911.11 2018-04-11 13:01:02.000 101 21236.10 231.86 42947.27 47911.15 2018-04-11 13:01:03.000 101 21236.10 231.90 42947.28 47911.15 2018-04-11 13:01:04.000 101 21236.12 231.88 42947.28 47911.17 2018-04-11 13:01:05.000 101 21236.13 231.86 42947.29 47911.19 2018-04-11 13:01:06.000 101 21236.14 231.86 42947.29 47911.21 2018-04-11 13:01:07.000 101 21236.13 231.84 42947.29 47911.20 2018-04-11 13:01:08.000 101 21236.12 231.81 42947.29 47911.18 2018-04-11 13:01:09.000 101 21236.11 231.78 42947.29 47911.21 2018-04-11 13:01:10.000 101 21236.11 231.76 42947.31 47911.19 2018-04-11 13:01:11.000 101 21236.11 231.73 42947.33 47911.18 2018-04-11 13:01:12.000 101 21236.06 231.71 42947.36 47911.24 2018-04-11 13:01:13.000 101 21236.07 231.69 42947.36 47911.21 2018-04-11 13:01:14.000 101 21236.15 231.65 42947.35 47911.24 2018-04-11 13:01:15.000 101 21236.11 231.66 42947.38 47911.27 2018-04-11 13:01:16.000 101 21236.10 231.65 42947.41 47911.24 2018-04-11 13:01:17.000 101 21236.14 231.58 42947.36 47911.28 2018-04-11 13:01:18.000 101 21236.17 231.53 42947.39 47911.27 2018-04-11 13:01:19.000 101 21236.18 231.52 42947.41 47911.31 2018-04-11 13:01:20.000 101 21236.18 231.50 42947.43 47911.32 2018-04-11 13:01:21.000 101 21236.20 231.53 42947.40 47911.34 2018-04-11 13:01:22.000 101 21236.19 231.62 42947.36 47911.34 2018-04-11 13:01:23.000 101 21236.19 231.64 42947.35 47911.29 2018-04-11 13:01:24.000 101 21236.21 231.68 42947.26 47911.26 2018-04-11 13:01:25.000 101 21236.22 231.67 42947.21 47911.21 2018-04-11 13:01:26.000 101 21236.21 231.71 42947.15 47911.16 2018-04-11 13:01:27.000 101 21236.19 231.71 42947.09 47911.13 2018-04-11 13:01:28.000 101 21236.22 231.69 42947.09 47911.08 2018-04-11 13:01:29.000 101 21236.21 231.67 42947.06 47911.08 2018-04-11 13:01:30.000 101 21236.20 231.65 42947.05 47911.05 2018-04-11 13:01:31.000 101 21236.14 231.63 42947.05 47911.02 2018-04-11 13:01:32.000 101 21236.12 231.61 42947.05 47911.00 2018-04-11 13:01:33.000 101 21236.11 231.61 42947.03 47910.97 2018-04-11 13:01:34.000 101 21236.06 231.56 42947.01 47910.94 2018-04-11 13:01:35.000 101 21235.98 231.60 42946.98 47910.94 2018-04-11 13:01:36.000 101 21235.93 231.71 42946.93 47910.86 2018-04-11 13:01:37.000 101 21235.90 231.76 42946.86 47910.78 2018-04-11 13:01:38.000 101 21235.85 231.78 42946.76 47910.70 2018-04-11 13:01:39.000 101 21235.85 231.81 42946.72 47910.62 2018-04-11 13:01:40.000 101 21235.86 231.91 42946.68 47910.58 2018-04-11 13:01:41.000 101 21235.90 232.02 42946.61 47910.53 2018-04-11 13:01:42.000 101 21235.94 232.06 42946.52 47910.48 2018-04-11 13:01:43.000 101 21235.94 232.08 42946.47 47910.42 2018-04-11 13:01:44.000 101 21235.95 232.10 42946.47 47910.39 2018-04-11 13:01:45.000 101 21236.00 232.11 42946.46 47910.38 2018-04-11 13:01:46.000 101 21236.03 232.14 42946.43 47910.37 2018-04-11 13:01:47.000 101 21236.05 232.16 42946.44 47910.41 2018-04-11 13:01:48.000 101 21236.08 232.14 42946.47 47910.46 2018-04-11 13:01:49.000 101 21236.12 232.13 42946.46 47910.44 2018-04-11 13:01:50.000 101 21236.11 232.17 42946.48 47910.49 2018-04-11 13:01:51.000 101 21236.11 232.22 42946.46 47910.48 2018-04-11 13:01:52.000 101 21236.11 232.21 42946.44 47910.48 2018-04-11 13:01:53.000 101 21236.11 232.24 42946.43 47910.44 2018-04-11 13:01:54.000 101 21236.06 232.23 42946.45 47910.43 2018-04-11 13:01:55.000 101 21236.01 232.20 42946.46 47910.41 2018-04-11 13:01:56.000 101 21236.00 232.19 42946.44 47910.40 2018-04-11 13:01:57.000 101 21235.96 232.18 42946.43 47910.40 2018-04-11 13:01:58.000 101 21235.92 232.18 42946.43 47910.37 2018-04-11 13:01:59.000 101 21235.88 232.15 42946.46 47910.35 2018-04-11 13:02:00.000 101 21235.83 232.13 42946.48 47910.37 2018-04-11 13:02:01.000 101 21235.77 232.12 42946.47 47910.32 2018-04-11 13:02:02.000 101 21235.80 232.11 42946.47 47910.33 2018-04-11 13:02:03.000 101 21235.81 232.09 42946.48 47910.30 2018-04-11 13:02:04.000 101 21235.80 232.02 42946.47 47910.31 2018-04-11 13:02:05.000 101 21235.76 231.91 42946.48 47910.28 2018-04-11 13:02:06.000 101 21235.76 231.82 42946.54 47910.31 2018-04-11 13:02:07.000 101 21235.74 231.74 42946.63 47910.37 2018-04-11 13:02:08.000 101 21235.73 231.76 42946.66 47910.44 2018-04-11 13:02:09.000 101 21235.72 231.84 42946.66 47910.47 2018-04-11 13:02:10.000 101 21235.70 231.88 42946.68 47910.44 2018-04-11 13:02:11.000 101 21235.70 231.87 42946.69 47910.51 2018-04-11 13:02:12.000 101 21235.70 231.84 42946.73 47910.50 2018-04-11 13:02:13.000 101 21235.70 231.80 42946.74 47910.53 2018-04-11 13:02:14.000 101 21235.68 231.79 42946.84 47910.55 2018-04-11 13:02:15.000 101 21235.66 231.77 42946.86 47910.60 2018-04-11 13:02:16.000 101 21235.62 231.75 42946.90 47910.61 2018-04-11 13:02:17.000 101 21235.61 231.73 42946.94 47910.63 2018-04-11 13:02:18.000 101 21235.52 231.72 42946.94 47910.64 2018-04-11 13:02:19.000 101 21235.47 231.72 42946.97 47910.65 2018-04-11 13:02:20.000 101 21235.46 231.73 42947.00 47910.64 2018-04-11 13:02:21.000 101 21235.46 231.72 42947.05 47910.67 2018-04-11 13:02:22.000 101 21235.47 231.71 42947.07 47910.68 2018-04-11 13:02:23.000 101 21235.42 231.73 42947.04 47910.67 2018-04-11 13:02:24.000 101 21235.40 231.69 42947.07 47910.68 2018-04-11 13:02:25.000 101 21235.36 231.66 42947.09 47910.66 2018-04-11 13:02:26.000 101 21235.34 231.65 42947.09 47910.66 2018-04-11 13:02:27.000 101 21235.32 231.64 42947.11 47910.69 2018-04-11 13:02:28.000 101 21235.31 231.63 42947.08 47910.67 2018-04-11 13:02:29.000 101 21235.28 231.65 42947.08 47910.64 2018-04-11 13:02:30.000 101 21235.29 231.65 42947.07 47910.65 2018-04-11 13:02:31.000 101 21235.29 231.66 42947.08 47910.63 2018-04-11 13:02:32.000 101 21235.27 231.67 42947.04 47910.64 2018-04-11 13:02:33.000 101 21235.29 231.67 42947.06 47910.59 2018-04-11 13:02:34.000 101 21235.31 231.67 42947.04 47910.63 2018-04-11 13:02:35.000 101 21235.28 231.69 42947.02 47910.61 2018-04-11 13:02:36.000 101 21235.30 231.72 42947.02 47910.60 2018-04-11 13:02:37.000 101 21235.32 231.71 42947.05 47910.62 2018-04-11 13:02:38.000 101 21235.31 231.71 42947.09 47910.64 2018-04-11 13:02:39.000 101 21235.31 231.71 42947.08 47910.64 2018-04-11 13:02:40.000 101 21235.37 231.72 42947.10 47910.66 2018-04-11 13:02:41.000 101 21235.36 231.73 42947.08 47910.70 2018-04-11 13:02:42.000 101 21235.39 231.77 42947.08 47910.69 2018-04-11 13:02:43.000 101 21235.43 231.77 42947.08 47910.74 2018-04-11 13:02:44.000 101 21235.46 231.77 42947.10 47910.74 2018-04-11 13:02:45.000 101 21235.48 231.76 42947.14 47910.77 2018-04-11 13:02:46.000 101 21235.50 231.74 42947.18 47910.82 2018-04-11 13:02:47.000 101 21235.51 231.77 42947.19 47910.81 2018-04-11 13:02:48.000 101 21235.54 231.80 42947.18 47910.85 2018-04-11 13:02:49.000 101 21235.58 231.84 42947.22 47910.87 2018-04-11 13:02:50.000 101 21235.58 231.84 42947.18 47910.86 2018-04-11 13:02:51.000 101 21235.59 231.89 42947.17 47910.85 2018-04-11 13:02:52.000 101 21235.62 231.86 42947.17 47910.89 2018-04-11 13:02:53.000 101 21235.62 231.85 42947.18 47910.87 2018-04-11 13:02:54.000 101 21235.64 231.86 42947.18 47910.86 2018-04-11 13:02:55.000 101 21235.62 231.84 42947.22 47910.91 2018-04-11 13:02:56.000 101 21235.58 231.83 42947.22 47910.88 2018-04-11 13:02:57.000 101 21235.60 231.79 42947.22 47910.91 2018-04-11 13:02:58.000 101 21235.58 231.81 42947.20 47910.90 2018-04-11 13:02:59.000 101 21235.55 231.80 42947.23 47910.93 2018-04-11 13:03:00.000 101 21235.52 231.80 42947.25 47910.89 2018-04-11 13:03:01.000 101 21235.51 231.82 42947.26 47910.92 2018-04-11 13:03:02.000 101 21235.50 231.80 42947.25 47910.88 2018-04-11 13:03:03.000 101 21235.51 231.75 42947.25 47910.90 2018-04-11 13:03:04.000 101 21235.51 231.72 42947.26 47910.92 2018-04-11 13:03:05.000 101 21235.49 231.72 42947.26 47910.88 2018-04-11 13:03:06.000 101 21235.46 231.72 42947.26 47910.92 2018-04-11 13:03:07.000 101 21235.45 231.69 42947.26 47910.88 2018-04-11 13:03:08.000 101 21235.44 231.67 42947.29 47910.91 2018-04-11 13:03:09.000 101 21235.41 231.61 42947.28 47910.88 2018-04-11 13:03:10.000 101 21235.41 231.58 42947.30 47910.90 2018-04-11 13:03:11.000 101 21235.43 231.57 42947.31 47910.91 2018-04-11 13:03:12.000 101 21235.42 231.59 42947.30 47910.93 2018-04-11 13:03:13.000 101 21235.40 231.58 42947.30 47910.91 2018-04-11 13:03:14.000 101 21235.41 231.56 42947.30 47910.90 2018-04-11 13:03:15.000 101 21235.40 231.56 42947.31 47910.94 2018-04-11 13:03:16.000 101 21235.39 231.55 42947.33 47910.90 2018-04-11 13:03:17.000 101 21235.36 231.55 42947.31 47910.91 2018-04-11 13:03:18.000 101 21235.37 231.57 42947.29 47910.91 2018-04-11 13:03:19.000 101 21235.40 231.59 42947.26 47910.91 2018-04-11 13:03:20.000 101 21235.45 231.61 42947.27 47910.91 2018-04-11 13:03:21.000 101 21235.45 231.64 42947.24 47910.91 2018-04-11 13:03:22.000 101 21235.43 231.63 42947.23 47910.86 2018-04-11 13:03:23.000 101 21235.39 231.56 42947.25 47910.86 2018-04-11 13:03:24.000 101 21235.39 231.50 42947.26 47910.85 2018-04-11 13:03:25.000 101 21235.41 231.48 42947.29 47910.90 2018-04-11 13:03:26.000 101 21235.47 231.51 42947.30 47910.91 2018-04-11 13:03:27.000 101 21235.45 231.50 42947.28 47910.92 2018-04-11 13:03:28.000 101 21235.46 231.46 42947.33 47910.94 2018-04-11 13:03:29.000 101 21235.49 231.46 42947.33 47910.94 2018-04-11 13:03:30.000 101 21235.54 231.42 42947.32 47910.97 2018-04-11 13:03:31.000 101 21235.57 231.39 42947.29 47910.98 2018-04-11 13:03:32.000 101 21235.62 231.36 42947.32 47910.99 2018-04-11 13:03:33.000 101 21235.67 231.33 42947.34 47911.01 2018-04-11 13:03:34.000 101 21235.71 231.32 42947.35 47911.08 2018-04-11 13:03:35.000 101 21235.73 231.29 42947.35 47911.03 2018-04-11 13:03:36.000 101 21235.75 231.26 42947.33 47911.10 2018-04-11 13:03:37.000 101 21235.77 231.22 42947.33 47911.07 2018-04-11 13:03:38.000 101 21235.76 231.20 42947.37 47911.11 2018-04-11 13:03:39.000 101 21235.76 231.19 42947.34 47911.10 2018-04-11 13:03:40.000 101 21235.73 231.18 42947.36 47911.10 2018-04-11 13:03:41.000 101 21235.71 231.17 42947.34 47911.08 2018-04-11 13:03:42.000 101 21235.70 231.18 42947.32 47911.07 2018-04-11 13:03:43.000 101 21235.71 231.17 42947.33 47911.06 2018-04-11 13:03:44.000 101 21235.68 231.18 42947.32 47911.02 2018-04-11 13:03:45.000 101 21235.65 231.22 42947.30 47911.02 2018-04-11 13:03:46.000 101 21235.61 231.28 42947.24 47911.00 2018-04-11 13:03:47.000 101 21235.59 231.34 42947.18 47910.93 2018-04-11 13:03:48.000 101 21235.55 231.43 42947.16 47910.91 2018-04-11 13:03:49.000 101 21235.51 231.52 42947.09 47910.84 2018-04-11 13:03:50.000 101 21235.51 231.54 42947.04 47910.76 2018-04-11 13:03:51.000 101 21235.47 231.56 42947.00 47910.69 2018-04-11 13:03:52.000 101 21235.44 231.58 42946.96 47910.65 2018-04-11 13:03:53.000 101 21235.40 231.58 42946.94 47910.58 2018-04-11 13:03:54.000 101 21235.35 231.60 42946.88 47910.59 2018-04-11 13:03:55.000 101 21235.34 231.59 42946.90 47910.56 2018-04-11 13:03:56.000 101 21235.30 231.57 42946.92 47910.53 2018-04-11 13:03:57.000 101 21235.30 231.55 42946.91 47910.53 2018-04-11 13:03:58.000 101 21235.29 231.53 42946.91 47910.51 2018-04-11 13:03:59.000 101 21235.26 231.52 42946.93 47910.54 2018-04-11 13:04:00.000 101 21235.24 231.54 42946.93 47910.51 2018-04-11 13:04:01.000 101 21235.27 231.53 42946.94 47910.51 2018-04-11 13:04:02.000 101 21235.30 231.54 42946.94 47910.52 2018-04-11 13:04:03.000 101 21235.30 231.50 42946.96 47910.52 2018-04-11 13:04:04.000 101 21235.28 231.50 42946.98 47910.56 2018-04-11 13:04:05.000 101 21235.30 231.51 42947.01 47910.57 2018-04-11 13:04:06.000 101 21235.35 231.47 42947.00 47910.58 2018-04-11 13:04:07.000 101 21235.40 231.43 42947.02 47910.59 2018-04-11 13:04:08.000 101 21235.45 231.38 42947.03 47910.65 2018-04-11 13:04:09.000 101 21235.50 231.32 42947.06 47910.65 2018-04-11 13:04:10.000 101 21235.54 231.27 42947.09 47910.76 2018-04-11 13:04:11.000 101 21235.57 231.23 42947.13 47910.78 2018-04-11 13:04:12.000 101 21235.61 231.17 42947.18 47910.81 2018-04-11 13:04:13.000 101 21235.63 231.13 42947.20 47910.88 2018-04-11 13:04:14.000 101 21235.66 231.06 42947.24 47910.90 2018-04-11 13:04:15.000 101 21235.66 231.01 42947.25 47910.96 2018-04-11 13:04:16.000 101 21235.63 230.98 42947.26 47910.94 2018-04-11 13:04:17.000 101 21235.60 230.93 42947.31 47911.01 2018-04-11 13:04:18.000 101 21235.59 230.90 42947.34 47911.00 2018-04-11 13:04:19.000 101 21235.58 230.89 42947.31 47911.02 2018-04-11 13:04:20.000 101 21235.57 230.90 42947.31 47911.01 2018-04-11 13:04:21.000 101 21235.57 230.88 42947.33 47911.01 2018-04-11 13:04:22.000 101 21235.55 230.84 42947.34 47910.95 2018-04-11 13:04:23.000 101 21235.54 230.85 42947.30 47910.96 2018-04-11 13:04:24.000 101 21235.50 230.86 42947.27 47910.91 2018-04-11 13:04:25.000 101 21235.48 230.87 42947.30 47910.91 2018-04-11 13:04:26.000 101 21235.49 230.86 42947.26 47910.92 2018-04-11 13:04:27.000 101 21235.46 230.87 42947.22 47910.89 2018-04-11 13:04:28.000 101 21235.43 230.82 42947.20 47910.87 2018-04-11 13:04:29.000 101 21235.41 230.77 42947.21 47910.84 2018-04-11 13:04:30.000 101 21235.39 230.76 42947.27 47910.85 2018-04-11 13:04:31.000 101 21235.40 230.76 42947.24 47910.86 2018-04-11 13:04:32.000 101 21235.42 230.73 42947.28 47910.84 2018-04-11 13:04:33.000 101 21235.43 230.70 42947.27 47910.88 2018-04-11 13:04:34.000 101 21235.43 230.64 42947.28 47910.87 2018-04-11 13:04:35.000 101 21235.43 230.62 42947.28 47910.90 2018-04-11 13:04:36.000 101 21235.46 230.59 42947.29 47910.92 2018-04-11 13:04:37.000 101 21235.44 230.57 42947.27 47910.91 2018-04-11 13:04:38.000 101 21235.45 230.55 42947.27 47910.91 2018-04-11 13:04:39.000 101 21235.45 230.54 42947.34 47910.94 2018-04-11 13:04:40.000 101 21235.46 230.55 42947.33 47910.97 2018-04-11 13:04:41.000 101 21235.47 230.54 42947.32 47910.96 2018-04-11 13:04:42.000 101 21235.42 230.56 42947.32 47910.94 2018-04-11 13:04:43.000 101 21235.34 230.66 42947.28 47910.94 2018-04-11 13:04:44.000 101 21235.32 230.72 42947.24 47910.88 2018-04-11 13:04:45.000 101 21235.34 230.77 42947.20 47910.79 2018-04-11 13:04:46.000 101 21235.32 230.81 42947.14 47910.76 2018-04-11 13:04:47.000 101 21235.32 230.83 42947.09 47910.71 2018-04-11 13:04:48.000 101 21235.31 230.87 42947.05 47910.69 2018-04-11 13:04:49.000 101 21235.34 230.91 42947.03 47910.66 2018-04-11 13:04:50.000 101 21235.37 230.92 42946.99 47910.65 2018-04-11 13:04:51.000 101 21235.43 230.91 42946.98 47910.66 2018-04-11 13:04:52.000 101 21235.46 230.91 42946.98 47910.64 2018-04-11 13:04:53.000 101 21235.48 230.88 42947.02 47910.68 2018-04-11 13:04:54.000 101 21235.52 230.89 42947.06 47910.71 2018-04-11 13:04:55.000 101 21235.53 230.84 42947.07 47910.71 2018-04-11 13:04:56.000 101 21235.52 230.81 42947.11 47910.72 2018-04-11 13:04:57.000 101 21235.58 230.77 42947.12 47910.75 2018-04-11 13:04:58.000 101 21235.62 230.76 42947.12 47910.81 2018-04-11 13:04:59.000 101 21235.64 230.75 42947.17 47910.79 2018-04-11 13:05:00.000 101 21235.67 230.72 42947.16 47910.82 2018-04-11 13:05:01.000 101 21235.66 230.72 42947.15 47910.79 2018-04-11 13:05:02.000 101 21235.65 230.71 42947.14 47910.82 2018-04-11 13:05:03.000 101 21235.67 230.70 42947.16 47910.83 2018-04-11 13:05:04.000 101 21235.66 230.68 42947.12 47910.81 2018-04-11 13:05:05.000 101 21235.67 230.65 42947.13 47910.83 2018-04-11 13:05:06.000 101 21235.68 230.65 42947.11 47910.83 2018-04-11 13:05:07.000 101 21235.67 230.64 42947.11 47910.83 2018-04-11 13:05:08.000 101 21235.67 230.62 42947.13 47910.82 2018-04-11 13:05:09.000 101 21235.68 230.64 42947.14 47910.80 2018-04-11 13:05:10.000 101 21235.65 230.65 42947.13 47910.84 2018-04-11 13:05:11.000 101 21235.67 230.66 42947.09 47910.81 2018-04-11 13:05:12.000 101 21235.64 230.67 42947.05 47910.80 2018-04-11 13:05:13.000 101 21235.64 230.69 42947.07 47910.79 2018-04-11 13:05:14.000 101 21235.65 230.72 42947.06 47910.76 2018-04-11 13:05:15.000 101 21235.65 230.70 42947.04 47910.72 2018-04-11 13:05:16.000 101 21235.63 230.71 42947.02 47910.71 2018-04-11 13:05:17.000 101 21235.59 230.74 42946.98 47910.70 2018-04-11 13:05:18.000 101 21235.54 230.76 42946.94 47910.62 2018-04-11 13:05:19.000 101 21235.50 230.77 42946.92 47910.63 2018-04-11 13:05:20.000 101 21235.49 230.73 42946.91 47910.58 2018-04-11 13:05:21.000 101 21235.47 230.74 42946.88 47910.53 2018-04-11 13:05:22.000 101 21235.49 230.74 42946.86 47910.54 2018-04-11 13:05:23.000 101 21235.47 230.77 42946.86 47910.52 2018-04-11 13:05:24.000 101 21235.46 230.78 42946.84 47910.47 2018-04-11 13:05:25.000 101 21235.48 230.80 42946.80 47910.48 2018-04-11 13:05:26.000 101 21235.56 230.80 42946.76 47910.46 2018-04-11 13:05:27.000 101 21235.57 230.79 42946.74 47910.47 2018-04-11 13:05:28.000 101 21235.58 230.78 42946.75 47910.45 2018-04-11 13:05:29.000 101 21235.64 230.73 42946.77 47910.47 2018-04-11 13:05:30.000 101 21235.69 230.69 42946.79 47910.47 2018-04-11 13:05:31.000 101 21235.72 230.67 42946.79 47910.48 2018-04-11 13:05:32.000 101 21235.79 230.64 42946.77 47910.55 2018-04-11 13:05:33.000 101 21235.82 230.62 42946.76 47910.54 2018-04-11 13:05:34.000 101 21235.82 230.54 42946.78 47910.56 2018-04-11 13:05:35.000 101 21235.80 230.46 42946.83 47910.58 2018-04-11 13:05:36.000 101 21235.80 230.40 42946.87 47910.61 2018-04-11 13:05:37.000 101 21235.80 230.35 42946.91 47910.63 2018-04-11 13:05:38.000 101 21235.80 230.33 42946.94 47910.69 2018-04-11 13:05:39.000 101 21235.79 230.35 42946.96 47910.71 2018-04-11 13:05:40.000 101 21235.78 230.33 42946.96 47910.72 2018-04-11 13:05:41.000 101 21235.75 230.31 42946.94 47910.71 2018-04-11 13:05:42.000 101 21235.74 230.28 42946.98 47910.74 2018-04-11 13:05:43.000 101 21235.74 230.26 42946.98 47910.70 2018-04-11 13:05:44.000 101 21235.74 230.25 42947.01 47910.72 2018-04-11 13:05:45.000 101 21235.74 230.20 42947.06 47910.75 2018-04-11 13:05:46.000 101 21235.73 230.17 42947.04 47910.73 2018-04-11 13:05:47.000 101 21235.74 230.18 42947.08 47910.78 2018-04-11 13:05:48.000 101 21235.71 230.20 42947.07 47910.77 2018-04-11 13:05:49.000 101 21235.73 230.22 42947.06 47910.79 2018-04-11 13:05:50.000 101 21235.74 230.19 42947.11 47910.80 2018-04-11 13:05:51.000 101 21235.72 230.17 42947.09 47910.78 2018-04-11 13:05:52.000 101 21235.71 230.15 42947.10 47910.81 2018-04-11 13:05:53.000 101 21235.72 230.10 42947.10 47910.81 2018-04-11 13:05:54.000 101 21235.71 230.10 42947.12 47910.82 2018-04-11 13:05:55.000 101 21235.71 230.08 42947.14 47910.83 2018-04-11 13:05:56.000 101 21235.73 230.02 42947.17 47910.82 2018-04-11 13:05:57.000 101 21235.70 229.99 42947.19 47910.83 2018-04-11 13:05:58.000 101 21235.70 229.96 42947.20 47910.88 2018-04-11 13:05:59.000 101 21235.69 229.94 42947.23 47910.84 2018-04-11 13:06:00.000 101 21235.67 229.94 42947.25 47910.90 2018-04-11 13:06:01.000 101 21235.68 229.91 42947.22 47910.88 2018-04-11 13:06:02.000 101 21235.64 229.88 42947.20 47910.87 2018-04-11 13:06:03.000 101 21235.63 229.85 42947.24 47910.90 2018-04-11 13:06:04.000 101 21235.62 229.85 42947.25 47910.87 2018-04-11 13:06:05.000 101 21235.62 229.85 42947.23 47910.87 2018-04-11 13:06:06.000 101 21235.57 229.84 42947.23 47910.86 2018-04-11 13:06:07.000 101 21235.55 229.83 42947.22 47910.84 2018-04-11 13:06:08.000 101 21235.55 229.80 42947.21 47910.79 2018-04-11 13:06:09.000 101 21235.53 229.79 42947.23 47910.83 2018-04-11 13:06:10.000 101 21235.46 229.81 42947.21 47910.78 2018-04-11 13:06:11.000 101 21235.49 229.81 42947.23 47910.78 2018-04-11 13:06:12.000 101 21235.48 229.83 42947.22 47910.79 2018-04-11 13:06:13.000 101 21235.45 229.83 42947.18 47910.75 2018-04-11 13:06:14.000 101 21235.42 229.85 42947.19 47910.75 2018-04-11 13:06:15.000 101 21235.44 229.87 42947.21 47910.76 2018-04-11 13:06:16.000 101 21235.45 229.88 42947.19 47910.75 2018-04-11 13:06:17.000 101 21235.47 229.89 42947.21 47910.76 2018-04-11 13:06:18.000 101 21235.49 229.87 42947.21 47910.77 2018-04-11 13:06:19.000 101 21235.47 229.84 42947.23 47910.80 2018-04-11 13:06:20.000 101 21235.47 229.80 42947.27 47910.82 2018-04-11 13:06:21.000 101 21235.43 229.77 42947.30 47910.82 2018-04-11 13:06:22.000 101 21235.41 229.74 42947.34 47910.84 2018-04-11 13:06:23.000 101 21235.38 229.73 42947.36 47910.86 2018-04-11 13:06:24.000 101 21235.33 229.71 42947.38 47910.84 2018-04-11 13:06:25.000 101 21235.31 229.71 42947.36 47910.86 2018-04-11 13:06:26.000 101 21235.27 229.72 42947.36 47910.86 2018-04-11 13:06:27.000 101 21235.23 229.74 42947.32 47910.79 2018-04-11 13:06:28.000 101 21235.23 229.77 42947.31 47910.79 2018-04-11 13:06:29.000 101 21235.24 229.79 42947.27 47910.76 2018-04-11 13:06:30.000 101 21235.23 229.82 42947.23 47910.72 2018-04-11 13:06:31.000 101 21235.23 229.81 42947.23 47910.67 2018-04-11 13:06:32.000 101 21235.24 229.78 42947.22 47910.66 2018-04-11 13:06:33.000 101 21235.22 229.78 42947.22 47910.64 2018-04-11 13:06:34.000 101 21235.20 229.78 42947.23 47910.63 2018-04-11 13:06:35.000 101 21235.21 229.75 42947.21 47910.64 2018-04-11 13:06:36.000 101 21235.20 229.74 42947.19 47910.66 2018-04-11 13:06:37.000 101 21235.23 229.73 42947.21 47910.63 2018-04-11 13:06:38.000 101 21235.27 229.70 42947.18 47910.67 2018-04-11 13:06:39.000 101 21235.27 229.67 42947.18 47910.64 2018-04-11 13:06:40.000 101 21235.25 229.63 42947.19 47910.68 2018-04-11 13:06:41.000 101 21235.27 229.57 42947.20 47910.67 2018-04-11 13:06:42.000 101 21235.26 229.55 42947.21 47910.69 2018-04-11 13:06:43.000 101 21235.25 229.53 42947.22 47910.72 2018-04-11 13:06:44.000 101 21235.27 229.46 42947.24 47910.73 2018-04-11 13:06:45.000 101 21235.32 229.41 42947.27 47910.72 2018-04-11 13:06:46.000 101 21235.35 229.38 42947.27 47910.76 2018-04-11 13:06:47.000 101 21235.33 229.32 42947.32 47910.78 2018-04-11 13:06:48.000 101 21235.35 229.27 42947.34 47910.83 2018-04-11 13:06:49.000 101 21235.37 229.21 42947.35 47910.84 2018-04-11 13:06:50.000 101 21235.37 229.22 42947.38 47910.89 2018-04-11 13:06:51.000 101 21235.42 229.24 42947.39 47910.91 2018-04-11 13:06:52.000 101 21235.45 229.30 42947.35 47910.94 2018-04-11 13:06:53.000 101 21235.45 229.38 42947.31 47910.90 2018-04-11 13:06:54.000 101 21235.46 229.40 42947.26 47910.84 2018-04-11 13:06:55.000 101 21235.50 229.41 42947.15 47910.79 2018-04-11 13:06:56.000 101 21235.49 229.39 42947.12 47910.75 2018-04-11 13:06:57.000 101 21235.47 229.34 42947.12 47910.72 2018-04-11 13:06:58.000 101 21235.48 229.31 42947.08 47910.69 2018-04-11 13:06:59.000 101 21235.47 229.31 42947.09 47910.68 2018-04-11 13:07:00.000 101 21235.49 229.31 42947.04 47910.70 2018-04-11 13:07:01.000 101 21235.51 229.28 42947.02 47910.69 2018-04-11 13:07:02.000 101 21235.51 229.24 42947.05 47910.64 2018-04-11 13:07:03.000 101 21235.48 229.19 42947.02 47910.67 2018-04-11 13:07:04.000 101 21235.52 229.14 42947.01 47910.64 2018-04-11 13:07:05.000 101 21235.52 229.11 42947.02 47910.67 2018-04-11 13:07:06.000 101 21235.51 229.09 42947.05 47910.67 2018-04-11 13:07:07.000 101 21235.52 229.08 42947.03 47910.66 2018-04-11 13:07:08.000 101 21235.51 229.08 42946.98 47910.66 2018-04-11 13:07:09.000 101 21235.54 229.07 42946.95 47910.62 2018-04-11 13:07:10.000 101 21235.60 229.07 42946.96 47910.62 2018-04-11 13:07:11.000 101 21235.61 229.04 42946.95 47910.62 2018-04-11 13:07:12.000 101 21235.64 229.04 42946.95 47910.63 2018-04-11 13:07:13.000 101 21235.71 229.04 42946.95 47910.64 2018-04-11 13:07:14.000 101 21235.72 229.01 42946.94 47910.65 2018-04-11 13:07:15.000 101 21235.71 229.01 42946.92 47910.66 2018-04-11 13:07:16.000 101 21235.74 228.99 42946.92 47910.65 2018-04-11 13:07:17.000 101 21235.80 228.95 42946.92 47910.69 2018-04-11 13:07:18.000 101 21235.77 228.92 42946.90 47910.70 2018-04-11 13:07:19.000 101 21235.77 228.89 42946.91 47910.66 2018-04-11 13:07:20.000 101 21235.76 228.88 42946.94 47910.75 2018-04-11 13:07:21.000 101 21235.81 228.86 42946.99 47910.66 2018-04-11 13:07:22.000 101 21235.82 228.83 42946.98 47910.74 2018-04-11 13:07:23.000 101 21235.83 228.81 42946.97 47910.73 2018-04-11 13:07:24.000 101 21235.82 228.81 42946.96 47910.76 2018-04-11 13:07:25.000 101 21235.82 228.81 42946.99 47910.76 2018-04-11 13:07:26.000 101 21235.82 228.77 42946.99 47910.79 2018-04-11 13:07:27.000 101 21235.82 228.75 42947.00 47910.79 2018-04-11 13:07:28.000 101 21235.85 228.68 42947.03 47910.78 2018-04-11 13:07:29.000 101 21235.84 228.65 42947.01 47910.79 2018-04-11 13:07:30.000 101 21235.87 228.63 42947.03 47910.87 2018-04-11 13:07:31.000 101 21235.93 228.61 42947.05 47910.83 2018-04-11 13:07:32.000 101 21235.97 228.58 42947.03 47910.88 2018-04-11 13:07:33.000 101 21235.98 228.56 42947.07 47910.91 2018-04-11 13:07:34.000 101 21236.00 228.56 42947.07 47910.94 2018-04-11 13:07:35.000 101 21236.05 228.53 42947.11 47910.99 2018-04-11 13:07:36.000 101 21236.08 228.54 42947.12 47911.00 2018-04-11 13:07:37.000 101 21236.10 228.51 42947.15 47911.06 2018-04-11 13:07:38.000 101 21236.13 228.51 42947.22 47911.08 2018-04-11 13:07:39.000 101 21236.11 228.52 42947.26 47911.12 2018-04-11 13:07:40.000 101 21236.04 228.51 42947.28 47911.12 2018-04-11 13:07:41.000 101 21236.05 228.50 42947.30 47911.13 2018-04-11 13:07:42.000 101 21236.00 228.48 42947.31 47911.13 2018-04-11 13:07:43.000 101 21235.91 228.47 42947.28 47911.14 2018-04-11 13:07:44.000 101 21235.83 228.46 42947.31 47911.11 2018-04-11 13:07:45.000 101 21235.76 228.42 42947.33 47911.12 2018-04-11 13:07:46.000 101 21235.68 228.38 42947.36 47911.12 2018-04-11 13:07:47.000 101 21235.63 228.36 42947.40 47911.05 2018-04-11 13:07:48.000 101 21235.55 228.40 42947.43 47911.06 2018-04-11 13:07:49.000 101 21235.49 228.44 42947.43 47911.08 2018-04-11 13:07:50.000 101 21235.49 228.48 42947.42 47911.02 2018-04-11 13:07:51.000 101 21235.52 228.53 42947.37 47911.01 2018-04-11 13:07:52.000 101 21235.50 228.57 42947.31 47910.97 2018-04-11 13:07:53.000 101 21235.50 228.57 42947.29 47910.95 2018-04-11 13:07:54.000 101 21235.53 228.55 42947.29 47910.92 2018-04-11 13:07:55.000 101 21235.60 228.51 42947.29 47910.93 2018-04-11 13:07:56.000 101 21235.62 228.51 42947.26 47910.94 2018-04-11 13:07:57.000 101 21235.65 228.46 42947.26 47910.97 2018-04-11 13:07:58.000 101 21235.71 228.44 42947.27 47910.97 2018-04-11 13:07:59.000 101 21235.77 228.39 42947.23 47911.00 2018-04-11 13:08:00.000 101 21235.78 228.38 42947.25 47911.00 2018-04-11 13:08:01.000 101 21235.72 228.42 42947.24 47911.02 2018-04-11 13:08:02.000 101 21235.69 228.46 42947.19 47911.02 2018-04-11 13:08:03.000 101 21235.72 228.44 42947.19 47910.95 2018-04-11 13:08:04.000 101 21235.71 228.42 42947.18 47910.93 2018-04-11 13:08:05.000 101 21235.67 228.40 42947.20 47910.88 2018-04-11 13:08:06.000 101 21235.62 228.39 42947.19 47910.91 2018-04-11 13:08:07.000 101 21235.63 228.40 42947.20 47910.90 2018-04-11 13:08:08.000 101 21235.58 228.41 42947.22 47910.87 2018-04-11 13:08:09.000 101 21235.59 228.37 42947.24 47910.89 2018-04-11 13:08:10.000 101 21235.58 228.37 42947.24 47910.89 2018-04-11 13:08:11.000 101 21235.59 228.34 42947.24 47910.91 2018-04-11 13:08:12.000 101 21235.61 228.32 42947.27 47910.89 2018-04-11 13:08:13.000 101 21235.58 228.31 42947.28 47910.94 2018-04-11 13:08:14.000 101 21235.59 228.31 42947.31 47910.95 2018-04-11 13:08:15.000 101 21235.59 228.36 42947.28 47910.96 2018-04-11 13:08:16.000 101 21235.64 228.33 42947.30 47910.96 2018-04-11 13:08:17.000 101 21235.63 228.35 42947.32 47910.94 2018-04-11 13:08:18.000 101 21235.61 228.38 42947.29 47910.98 2018-04-11 13:08:19.000 101 21235.64 228.37 42947.30 47910.97 2018-04-11 13:08:20.000 101 21235.62 228.35 42947.29 47910.96 2018-04-11 13:08:21.000 101 21235.63 228.34 42947.30 47910.97 2018-04-11 13:08:22.000 101 21235.66 228.31 42947.30 47910.98 2018-04-11 13:08:23.000 101 21235.63 228.33 42947.33 47910.97 2018-04-11 13:08:24.000 101 21235.57 228.36 42947.32 47910.97 2018-04-11 13:08:25.000 101 21235.53 228.38 42947.35 47911.00 2018-04-11 13:08:26.000 101 21235.55 228.39 42947.36 47910.98 2018-04-11 13:08:27.000 101 21235.53 228.41 42947.35 47910.98 2018-04-11 13:08:28.000 101 21235.55 228.45 42947.29 47910.99 2018-04-11 13:08:29.000 101 21235.54 228.46 42947.26 47910.94 2018-04-11 13:08:30.000 101 21235.50 228.48 42947.26 47910.92 2018-04-11 13:08:31.000 101 21235.49 228.46 42947.22 47910.92 2018-04-11 13:08:32.000 101 21235.47 228.49 42947.21 47910.85 2018-04-11 13:08:33.000 101 21235.48 228.48 42947.14 47910.84 2018-04-11 13:08:34.000 101 21235.47 228.49 42947.13 47910.83 2018-04-11 13:08:35.000 101 21235.42 228.49 42947.13 47910.79 2018-04-11 13:08:36.000 101 21235.40 228.49 42947.12 47910.76 2018-04-11 13:08:37.000 101 21235.46 228.55 42947.11 47910.78 2018-04-11 13:08:38.000 101 21235.52 228.60 42947.08 47910.75 2018-04-11 13:08:39.000 101 21235.55 228.67 42947.02 47910.73 2018-04-11 13:08:40.000 101 21235.53 228.72 42947.01 47910.72 2018-04-11 13:08:41.000 101 21235.53 228.72 42947.01 47910.71 2018-04-11 13:08:42.000 101 21235.49 228.73 42947.00 47910.67 2018-04-11 13:08:43.000 101 21235.46 228.75 42947.04 47910.67 2018-04-11 13:08:44.000 101 21235.45 228.74 42947.05 47910.65 2018-04-11 13:08:45.000 101 21235.41 228.73 42947.06 47910.69 2018-04-11 13:08:46.000 101 21235.37 228.69 42947.05 47910.70 2018-04-11 13:08:47.000 101 21235.33 228.67 42947.05 47910.66 2018-04-11 13:08:48.000 101 21235.27 228.70 42947.05 47910.64 2018-04-11 13:08:49.000 101 21235.26 228.71 42947.05 47910.64 2018-04-11 13:08:50.000 101 21235.22 228.67 42947.05 47910.64 2018-04-11 13:08:51.000 101 21235.16 228.60 42947.10 47910.61 2018-04-11 13:08:52.000 101 21235.12 228.56 42947.14 47910.63 2018-04-11 13:08:53.000 101 21235.08 228.58 42947.16 47910.63 2018-04-11 13:08:54.000 101 21235.13 228.60 42947.17 47910.64 2018-04-11 13:08:55.000 101 21235.15 228.62 42947.18 47910.63 2018-04-11 13:08:56.000 101 21235.17 228.64 42947.21 47910.67 2018-04-11 13:08:57.000 101 21235.23 228.69 42947.17 47910.68 2018-04-11 13:08:58.000 101 21235.26 228.73 42947.16 47910.69 2018-04-11 13:08:59.000 101 21235.30 228.72 42947.16 47910.68 2018-04-11 13:09:00.000 101 21235.31 228.67 42947.13 47910.69 2018-04-11 13:09:01.000 101 21235.29 228.66 42947.18 47910.72 2018-04-11 13:09:02.000 101 21235.29 228.67 42947.15 47910.72 2018-04-11 13:09:03.000 101 21235.31 228.67 42947.19 47910.74 2018-04-11 13:09:04.000 101 21235.30 228.68 42947.22 47910.74 2018-04-11 13:09:05.000 101 21235.32 228.66 42947.20 47910.76 2018-04-11 13:09:06.000 101 21235.31 228.65 42947.22 47910.78 2018-04-11 13:09:07.000 101 21235.29 228.64 42947.26 47910.78 2018-04-11 13:09:08.000 101 21235.29 228.68 42947.27 47910.81 2018-04-11 13:09:09.000 101 21235.30 228.71 42947.28 47910.81 2018-04-11 13:09:10.000 101 21235.28 228.78 42947.27 47910.84 2018-04-11 13:09:11.000 101 21235.27 228.82 42947.29 47910.85 2018-04-11 13:09:12.000 101 21235.28 228.84 42947.33 47910.85 2018-04-11 13:09:13.000 101 21235.29 228.87 42947.33 47910.86 2018-04-11 13:09:14.000 101 21235.29 228.87 42947.36 47910.86 2018-04-11 13:09:15.000 101 21235.31 228.88 42947.34 47910.89 2018-04-11 13:09:16.000 101 21235.32 228.89 42947.39 47910.91 2018-04-11 13:09:17.000 101 21235.33 228.90 42947.39 47910.93 2018-04-11 13:09:18.000 101 21235.31 228.93 42947.41 47910.92 2018-04-11 13:09:19.000 101 21235.25 228.97 42947.42 47910.91 2018-04-11 13:09:20.000 101 21235.27 228.97 42947.44 47910.95 2018-04-11 13:09:21.000 101 21235.29 228.99 42947.43 47910.94 2018-04-11 13:09:22.000 101 21235.27 228.99 42947.43 47910.93 2018-04-11 13:09:23.000 101 21235.28 229.00 42947.46 47910.96 2018-04-11 13:09:24.000 101 21235.29 229.03 42947.45 47910.97 2018-04-11 13:09:25.000 101 21235.28 229.02 42947.44 47910.97 2018-04-11 13:09:26.000 101 21235.25 229.02 42947.42 47910.96 2018-04-11 13:09:27.000 101 21235.23 228.98 42947.43 47910.96 2018-04-11 13:09:28.000 101 21235.21 228.94 42947.45 47910.97 2018-04-11 13:09:29.000 101 21235.16 228.91 42947.46 47910.94 2018-04-11 13:09:30.000 101 21235.13 228.87 42947.48 47910.93 2018-04-11 13:09:31.000 101 21235.12 228.90 42947.43 47910.90 2018-04-11 13:09:32.000 101 21235.12 228.90 42947.38 47910.86 2018-04-11 13:09:33.000 101 21235.12 228.91 42947.41 47910.82 2018-04-11 13:09:34.000 101 21235.08 228.93 42947.36 47910.81 2018-04-11 13:09:35.000 101 21235.06 228.92 42947.34 47910.80 2018-04-11 13:09:36.000 101 21235.06 228.88 42947.33 47910.80 2018-04-11 13:09:37.000 101 21235.08 228.87 42947.34 47910.77 2018-04-11 13:09:38.000 101 21235.09 228.89 42947.36 47910.76 2018-04-11 13:09:39.000 101 21235.04 228.92 42947.33 47910.75 2018-04-11 13:09:40.000 101 21235.04 228.95 42947.32 47910.74 2018-04-11 13:09:41.000 101 21235.02 228.99 42947.28 47910.71 2018-04-11 13:09:42.000 101 21234.95 228.98 42947.28 47910.70 2018-04-11 13:09:43.000 101 21234.91 229.02 42947.29 47910.64 2018-04-11 13:09:44.000 101 21234.87 229.03 42947.29 47910.67 2018-04-11 13:09:45.000 101 21234.89 229.08 42947.29 47910.67 2018-04-11 13:09:46.000 101 21234.92 229.08 42947.28 47910.64 2018-04-11 13:09:47.000 101 21234.89 229.06 42947.24 47910.66 2018-04-11 13:09:48.000 101 21234.92 229.02 42947.21 47910.61 2018-04-11 13:09:49.000 101 21234.91 229.00 42947.20 47910.58 2018-04-11 13:09:50.000 101 21234.89 228.98 42947.16 47910.55 2018-04-11 13:09:51.000 101 21234.85 228.97 42947.15 47910.53 2018-04-11 13:09:52.000 101 21234.81 228.94 42947.16 47910.51 2018-04-11 13:09:53.000 101 21234.77 228.93 42947.15 47910.47 2018-04-11 13:09:54.000 101 21234.73 228.95 42947.16 47910.46 2018-04-11 13:09:55.000 101 21234.68 229.00 42947.13 47910.41 2018-04-11 13:09:56.000 101 21234.61 229.00 42947.13 47910.38 2018-04-11 13:09:57.000 101 21234.54 229.06 42947.10 47910.34 2018-04-11 13:09:58.000 101 21234.47 229.12 42947.07 47910.31 2018-04-11 13:09:59.000 101 21234.43 229.15 42947.04 47910.24 2018-04-11 13:10:00.000 101 21234.33 229.16 42947.02 47910.21 2018-04-11 13:10:01.000 101 21234.27 229.14 42947.02 47910.13 2018-04-11 13:10:02.000 101 21234.22 229.14 42947.03 47910.10 2018-04-11 13:10:03.000 101 21234.16 229.15 42946.98 47910.06 2018-04-11 13:10:04.000 101 21234.12 229.15 42947.02 47910.04 2018-04-11 13:10:05.000 101 21234.08 229.17 42947.01 47910.02 2018-04-11 13:10:06.000 101 21234.06 229.18 42947.01 47910.01 2018-04-11 13:10:07.000 101 21234.12 229.15 42947.00 47909.98 2018-04-11 13:10:08.000 101 21234.19 229.18 42946.97 47910.01 2018-04-11 13:10:09.000 101 21234.22 229.17 42946.96 47910.03 2018-04-11 13:10:10.000 101 21234.28 229.20 42947.00 47910.06 2018-04-11 13:10:11.000 101 21234.42 229.25 42946.98 47910.09 2018-04-11 13:10:12.000 101 21234.49 229.27 42946.98 47910.16 2018-04-11 13:10:13.000 101 21234.58 229.27 42946.97 47910.18 2018-04-11 13:10:14.000 101 21234.71 229.26 42946.98 47910.26 2018-04-11 13:10:15.000 101 21234.80 229.26 42947.01 47910.29 2018-04-11 13:10:16.000 101 21234.88 229.25 42947.02 47910.35 2018-04-11 13:10:17.000 101 21234.90 229.25 42947.02 47910.40 2018-04-11 13:10:18.000 101 21234.91 229.24 42947.07 47910.45 2018-04-11 13:10:19.000 101 21234.90 229.24 42947.07 47910.48 2018-04-11 13:10:20.000 101 21234.90 229.22 42947.09 47910.50 2018-04-11 13:10:21.000 101 21234.86 229.23 42947.11 47910.49 2018-04-11 13:10:22.000 101 21234.82 229.22 42947.14 47910.49 2018-04-11 13:10:23.000 101 21234.77 229.18 42947.16 47910.50 2018-04-11 13:10:24.000 101 21234.75 229.14 42947.16 47910.49 2018-04-11 13:10:25.000 101 21234.72 229.12 42947.21 47910.47 2018-04-11 13:10:26.000 101 21234.69 229.09 42947.17 47910.50 2018-04-11 13:10:27.000 101 21234.65 229.09 42947.16 47910.47 2018-04-11 13:10:28.000 101 21234.63 229.08 42947.20 47910.46 2018-04-11 13:10:29.000 101 21234.62 229.08 42947.19 47910.44 2018-04-11 13:10:30.000 101 21234.58 229.08 42947.16 47910.43 2018-04-11 13:10:31.000 101 21234.60 229.08 42947.18 47910.42 2018-04-11 13:10:32.000 101 21234.61 229.09 42947.16 47910.42 2018-04-11 13:10:33.000 101 21234.61 229.07 42947.12 47910.41 2018-04-11 13:10:34.000 101 21234.62 229.02 42947.15 47910.41 2018-04-11 13:10:35.000 101 21234.63 229.01 42947.14 47910.40 2018-04-11 13:10:36.000 101 21234.62 228.99 42947.16 47910.40 2018-04-11 13:10:37.000 101 21234.64 228.99 42947.14 47910.39 2018-04-11 13:10:38.000 101 21234.64 229.00 42947.12 47910.39 2018-04-11 13:10:39.000 101 21234.67 229.03 42947.12 47910.41 2018-04-11 13:10:40.000 101 21234.68 229.05 42947.06 47910.43 2018-04-11 13:10:41.000 101 21234.70 229.04 42947.03 47910.36 2018-04-11 13:10:42.000 101 21234.63 229.00 42947.05 47910.36 2018-04-11 13:10:43.000 101 21234.53 228.98 42947.08 47910.29 2018-04-11 13:10:44.000 101 21234.51 228.94 42947.09 47910.30 2018-04-11 13:10:45.000 101 21234.44 228.92 42947.10 47910.28 2018-04-11 13:10:46.000 101 21234.38 228.93 42947.11 47910.29 2018-04-11 13:10:47.000 101 21234.30 228.95 42947.10 47910.24 2018-04-11 13:10:48.000 101 21234.24 228.96 42947.13 47910.23 2018-04-11 13:10:49.000 101 21234.18 228.97 42947.12 47910.20 2018-04-11 13:10:50.000 101 21234.15 228.96 42947.13 47910.20 2018-04-11 13:10:51.000 101 21234.12 228.96 42947.13 47910.16 2018-04-11 13:10:52.000 101 21234.09 228.95 42947.14 47910.16 2018-04-11 13:10:53.000 101 21234.06 228.95 42947.13 47910.13 2018-04-11 13:10:54.000 101 21234.07 228.96 42947.10 47910.13 2018-04-11 13:10:55.000 101 21234.10 228.94 42947.11 47910.13 2018-04-11 13:10:56.000 101 21234.09 228.96 42947.10 47910.13 2018-04-11 13:10:57.000 101 21234.11 228.93 42947.08 47910.14 2018-04-11 13:10:58.000 101 21234.17 228.93 42947.09 47910.15 2018-04-11 13:10:59.000 101 21234.19 228.94 42947.11 47910.18 2018-04-11 13:11:00.000 101 21234.25 228.89 42947.11 47910.17 2018-04-11 13:11:01.000 101 21234.31 228.85 42947.10 47910.20 2018-04-11 13:11:02.000 101 21234.36 228.81 42947.10 47910.27 2018-04-11 13:11:03.000 101 21234.42 228.78 42947.12 47910.31 2018-04-11 13:11:04.000 101 21234.43 228.74 42947.13 47910.33 2018-04-11 13:11:05.000 101 21234.46 228.72 42947.16 47910.37 2018-04-11 13:11:06.000 101 21234.44 228.69 42947.19 47910.37 2018-04-11 13:11:07.000 101 21234.39 228.68 42947.24 47910.38 2018-04-11 13:11:08.000 101 21234.37 228.64 42947.28 47910.42 2018-04-11 13:11:09.000 101 21234.32 228.65 42947.28 47910.39 2018-04-11 13:11:10.000 101 21234.26 228.64 42947.30 47910.45 2018-04-11 13:11:11.000 101 21234.20 228.68 42947.31 47910.39 2018-04-11 13:11:12.000 101 21234.19 228.68 42947.31 47910.41 2018-04-11 13:11:13.000 101 21234.14 228.66 42947.30 47910.35 2018-04-11 13:11:14.000 101 21234.11 228.65 42947.27 47910.37 2018-04-11 13:11:15.000 101 21234.06 228.66 42947.27 47910.32 2018-04-11 13:11:16.000 101 21234.07 228.70 42947.27 47910.30 2018-04-11 13:11:17.000 101 21234.09 228.68 42947.32 47910.32 2018-04-11 13:11:18.000 101 21234.09 228.68 42947.33 47910.33 2018-04-11 13:11:19.000 101 21234.10 228.70 42947.30 47910.31 2018-04-11 13:11:20.000 101 21234.15 228.72 42947.31 47910.35 2018-04-11 13:11:21.000 101 21234.21 228.76 42947.30 47910.36 2018-04-11 13:11:22.000 101 21234.23 228.81 42947.26 47910.39 2018-04-11 13:11:23.000 101 21234.27 228.83 42947.24 47910.37 2018-04-11 13:11:24.000 101 21234.29 228.84 42947.23 47910.38 2018-04-11 13:11:25.000 101 21234.30 228.85 42947.22 47910.39 2018-04-11 13:11:26.000 101 21234.28 228.86 42947.24 47910.37 2018-04-11 13:11:27.000 101 21234.26 228.87 42947.24 47910.36 2018-04-11 13:11:28.000 101 21234.22 228.88 42947.21 47910.37 2018-04-11 13:11:29.000 101 21234.16 228.90 42947.25 47910.36 2018-04-11 13:11:30.000 101 21234.08 228.90 42947.28 47910.34 2018-04-11 13:11:31.000 101 21234.04 228.89 42947.32 47910.30 2018-04-11 13:11:32.000 101 21233.95 228.90 42947.31 47910.28 2018-04-11 13:11:33.000 101 21233.86 228.94 42947.29 47910.28 2018-04-11 13:11:34.000 101 21233.77 228.97 42947.31 47910.18 2018-04-11 13:11:35.000 101 21233.71 228.98 42947.32 47910.21 2018-04-11 13:11:36.000 101 21233.66 228.98 42947.30 47910.14 2018-04-11 13:11:37.000 101 21233.56 228.98 42947.29 47910.10 2018-04-11 13:11:38.000 101 21233.54 228.99 42947.32 47910.07 2018-04-11 13:11:39.000 101 21233.54 229.02 42947.32 47910.06 2018-04-11 13:11:40.000 101 21233.56 229.03 42947.33 47910.10 2018-04-11 13:11:41.000 101 21233.59 229.06 42947.35 47910.10 2018-04-11 13:11:42.000 101 21233.64 229.10 42947.34 47910.09 2018-04-11 13:11:43.000 101 21233.64 229.14 42947.32 47910.11 2018-04-11 13:11:44.000 101 21233.70 229.16 42947.30 47910.12 2018-04-11 13:11:45.000 101 21233.77 229.19 42947.30 47910.13 2018-04-11 13:11:46.000 101 21233.81 229.23 42947.26 47910.16 2018-04-11 13:11:47.000 101 21233.87 229.24 42947.28 47910.17 2018-04-11 13:11:48.000 101 21233.90 229.24 42947.24 47910.23 2018-04-11 13:11:49.000 101 21233.94 229.21 42947.24 47910.21 2018-04-11 13:11:50.000 101 21233.92 229.21 42947.24 47910.22 2018-04-11 13:11:51.000 101 21233.92 229.22 42947.24 47910.26 2018-04-11 13:11:52.000 101 21233.94 229.21 42947.28 47910.27 2018-04-11 13:11:53.000 101 21233.93 229.23 42947.31 47910.25 2018-04-11 13:11:54.000 101 21233.92 229.23 42947.27 47910.27 2018-04-11 13:11:55.000 101 21233.88 229.22 42947.28 47910.22 2018-04-11 13:11:56.000 101 21233.85 229.20 42947.32 47910.23 2018-04-11 13:11:57.000 101 21233.82 229.17 42947.33 47910.19 2018-04-11 13:11:58.000 101 21233.79 229.16 42947.31 47910.23 2018-04-11 13:11:59.000 101 21233.74 229.17 42947.31 47910.20 2018-04-11 13:12:00.000 101 21233.74 229.15 42947.30 47910.19 2018-04-11 13:12:01.000 101 21233.83 229.15 42947.30 47910.19 2018-04-11 13:12:02.000 101 21233.86 229.18 42947.27 47910.19 2018-04-11 13:12:03.000 101 21233.89 229.13 42947.24 47910.19 2018-04-11 13:12:04.000 101 21233.89 229.12 42947.23 47910.16 2018-04-11 13:12:05.000 101 21233.91 229.12 42947.24 47910.18 2018-04-11 13:12:06.000 101 21233.92 229.09 42947.25 47910.19 2018-04-11 13:12:07.000 101 21233.88 229.07 42947.25 47910.18 2018-04-11 13:12:08.000 101 21233.85 229.05 42947.25 47910.18 2018-04-11 13:12:09.000 101 21233.85 229.00 42947.25 47910.21 2018-04-11 13:12:10.000 101 21233.85 228.96 42947.32 47910.20 2018-04-11 13:12:11.000 101 21233.89 228.90 42947.32 47910.26 2018-04-11 13:12:12.000 101 21233.87 228.92 42947.36 47910.26 2018-04-11 13:12:13.000 101 21233.88 228.90 42947.37 47910.29 2018-04-11 13:12:14.000 101 21233.92 228.89 42947.41 47910.33 2018-04-11 13:12:15.000 101 21233.91 228.88 42947.46 47910.37 2018-04-11 13:12:16.000 101 21233.91 228.85 42947.46 47910.39 2018-04-11 13:12:17.000 101 21233.92 228.87 42947.48 47910.41 2018-04-11 13:12:18.000 101 21233.91 228.90 42947.52 47910.43 2018-04-11 13:12:19.000 101 21233.91 228.95 42947.50 47910.45 2018-04-11 13:12:20.000 101 21233.94 228.96 42947.50 47910.44 2018-04-11 13:12:21.000 101 21233.91 228.98 42947.49 47910.44 2018-04-11 13:12:22.000 101 21233.88 229.02 42947.50 47910.40 2018-04-11 13:12:23.000 101 21233.82 229.04 42947.51 47910.42 2018-04-11 13:12:24.000 101 21233.76 229.06 42947.47 47910.37 2018-04-11 13:12:25.000 101 21233.68 229.06 42947.47 47910.33 2018-04-11 13:12:26.000 101 21233.63 229.09 42947.44 47910.32 2018-04-11 13:12:27.000 101 21233.57 229.12 42947.44 47910.25 2018-04-11 13:12:28.000 101 21233.49 229.12 42947.42 47910.25 2018-04-11 13:12:29.000 101 21233.43 229.10 42947.42 47910.18 2018-04-11 13:12:30.000 101 21233.37 229.11 42947.40 47910.20 2018-04-11 13:12:31.000 101 21233.29 229.09 42947.43 47910.10 2018-04-11 13:12:32.000 101 21233.20 229.05 42947.44 47910.11 2018-04-11 13:12:33.000 101 21233.17 229.06 42947.45 47910.08 2018-04-11 13:12:34.000 101 21233.16 229.05 42947.45 47910.09 2018-04-11 13:12:35.000 101 21233.17 228.98 42947.47 47910.08 2018-04-11 13:12:36.000 101 21233.19 229.01 42947.47 47910.09 2018-04-11 13:12:37.000 101 21233.22 229.00 42947.46 47910.05 2018-04-11 13:12:38.000 101 21233.26 228.98 42947.49 47910.09 2018-04-11 13:12:39.000 101 21233.28 228.95 42947.49 47910.11 2018-04-11 13:12:40.000 101 21233.35 228.90 42947.49 47910.08 2018-04-11 13:12:41.000 101 21233.44 228.86 42947.47 47910.15 2018-04-11 13:12:42.000 101 21233.45 228.85 42947.49 47910.21 2018-04-11 13:12:43.000 101 21233.49 228.84 42947.48 47910.22 2018-04-11 13:12:44.000 101 21233.57 228.84 42947.48 47910.26 2018-04-11 13:12:45.000 101 21233.64 228.82 42947.48 47910.27 2018-04-11 13:12:46.000 101 21233.72 228.81 42947.47 47910.34 2018-04-11 13:12:47.000 101 21233.75 228.81 42947.52 47910.34 2018-04-11 13:12:48.000 101 21233.76 228.80 42947.50 47910.35 2018-04-11 13:12:49.000 101 21233.82 228.78 42947.52 47910.37 2018-04-11 13:12:50.000 101 21233.85 228.79 42947.50 47910.40 2018-04-11 13:12:51.000 101 21233.88 228.81 42947.48 47910.36 2018-04-11 13:12:52.000 101 21233.87 228.81 42947.48 47910.43 2018-04-11 13:12:53.000 101 21233.87 228.81 42947.48 47910.41 2018-04-11 13:12:54.000 101 21233.85 228.81 42947.49 47910.37 2018-04-11 13:12:55.000 101 21233.87 228.81 42947.48 47910.37 2018-04-11 13:12:56.000 101 21233.89 228.79 42947.46 47910.39 2018-04-11 13:12:57.000 101 21233.87 228.81 42947.46 47910.38 2018-04-11 13:12:58.000 101 21233.86 228.81 42947.48 47910.41 2018-04-11 13:12:59.000 101 21233.82 228.85 42947.47 47910.39 2018-04-11 13:13:00.000 101 21233.81 228.86 42947.45 47910.37 2018-04-11 13:13:01.000 101 21233.80 228.88 42947.43 47910.36 2018-04-11 13:13:02.000 101 21233.81 228.91 42947.46 47910.36 2018-04-11 13:13:03.000 101 21233.76 228.91 42947.44 47910.32 2018-04-11 13:13:04.000 101 21233.76 228.92 42947.41 47910.33 2018-04-11 13:13:05.000 101 21233.74 228.92 42947.42 47910.30 2018-04-11 13:13:06.000 101 21233.69 228.92 42947.41 47910.29 2018-04-11 13:13:07.000 101 21233.65 228.94 42947.38 47910.26 2018-04-11 13:13:08.000 101 21233.58 228.92 42947.40 47910.24 2018-04-11 13:13:09.000 101 21233.50 228.94 42947.42 47910.18 2018-04-11 13:13:10.000 101 21233.40 228.93 42947.40 47910.15 2018-04-11 13:13:11.000 101 21233.30 228.92 42947.38 47910.07 2018-04-11 13:13:12.000 101 21233.20 228.91 42947.37 47910.07 2018-04-11 13:13:13.000 101 21233.13 228.90 42947.37 47910.02 2018-04-11 13:13:14.000 101 21233.07 228.92 42947.37 47910.00 2018-04-11 13:13:15.000 101 21233.06 228.89 42947.36 47909.92 2018-04-11 13:13:16.000 101 21233.02 228.84 42947.38 47909.95 2018-04-11 13:13:17.000 101 21233.03 228.83 42947.41 47909.94 2018-04-11 13:13:18.000 101 21233.04 228.79 42947.42 47909.92 2018-04-11 13:13:19.000 101 21233.06 228.73 42947.40 47909.94 2018-04-11 13:13:20.000 101 21233.12 228.71 42947.42 47909.96 2018-04-11 13:13:21.000 101 21233.20 228.69 42947.43 47909.98 2018-04-11 13:13:22.000 101 21233.29 228.67 42947.43 47910.05 2018-04-11 13:13:23.000 101 21233.34 228.63 42947.42 47910.07 2018-04-11 13:13:24.000 101 21233.42 228.60 42947.41 47910.09 2018-04-11 13:13:25.000 101 21233.46 228.58 42947.39 47910.13 2018-04-11 13:13:26.000 101 21233.51 228.57 42947.42 47910.10 2018-04-11 13:13:27.000 101 21233.51 228.55 42947.41 47910.17 2018-04-11 13:13:28.000 101 21233.52 228.54 42947.38 47910.18 2018-04-11 13:13:29.000 101 21233.51 228.52 42947.41 47910.16 2018-04-11 13:13:30.000 101 21233.49 228.47 42947.44 47910.17 2018-04-11 13:13:31.000 101 21233.43 228.42 42947.45 47910.17 2018-04-11 13:13:32.000 101 21233.41 228.40 42947.43 47910.19 2018-04-11 13:13:33.000 101 21233.38 228.44 42947.46 47910.15 2018-04-11 13:13:34.000 101 21233.34 228.42 42947.45 47910.14 2018-04-11 13:13:35.000 101 21233.26 228.43 42947.43 47910.15 2018-04-11 13:13:36.000 101 21233.21 228.47 42947.41 47910.08 2018-04-11 13:13:37.000 101 21233.21 228.46 42947.41 47910.05 2018-04-11 13:13:38.000 101 21233.19 228.49 42947.37 47910.01 2018-04-11 13:13:39.000 101 21233.15 228.53 42947.31 47909.97 2018-04-11 13:13:40.000 101 21233.12 228.55 42947.28 47909.94 2018-04-11 13:13:41.000 101 21233.11 228.59 42947.30 47909.91 2018-04-11 13:13:42.000 101 21233.09 228.59 42947.27 47909.88 2018-04-11 13:13:43.000 101 21233.06 228.62 42947.25 47909.87 2018-04-11 13:13:44.000 101 21233.05 228.64 42947.23 47909.84 2018-04-11 13:13:45.000 101 21233.06 228.67 42947.22 47909.84 2018-04-11 13:13:46.000 101 21233.02 228.68 42947.22 47909.81 2018-04-11 13:13:47.000 101 21233.01 228.68 42947.23 47909.80 2018-04-11 13:13:48.000 101 21232.99 228.66 42947.26 47909.79 2018-04-11 13:13:49.000 101 21232.95 228.63 42947.25 47909.76 2018-04-11 13:13:50.000 101 21232.94 228.60 42947.27 47909.80 2018-04-11 13:13:51.000 101 21232.92 228.57 42947.28 47909.78 2018-04-11 13:13:52.000 101 21232.92 228.54 42947.30 47909.80 2018-04-11 13:13:53.000 101 21232.93 228.53 42947.29 47909.79 2018-04-11 13:13:54.000 101 21232.95 228.52 42947.29 47909.83 2018-04-11 13:13:55.000 101 21232.96 228.53 42947.29 47909.85 2018-04-11 13:13:56.000 101 21232.98 228.51 42947.34 47909.87 2018-04-11 13:13:57.000 101 21233.03 228.49 42947.36 47909.87 2018-04-11 13:13:58.000 101 21233.03 228.47 42947.37 47909.90 2018-04-11 13:13:59.000 101 21233.02 228.47 42947.35 47909.91 2018-04-11 13:14:00.000 101 21233.04 228.49 42947.32 47909.90 2018-04-11 13:14:01.000 101 21233.06 228.47 42947.35 47909.90 2018-04-11 13:14:02.000 101 21233.09 228.50 42947.34 47909.92 2018-04-11 13:14:03.000 101 21233.08 228.56 42947.30 47909.91 2018-04-11 13:14:04.000 101 21233.12 228.55 42947.34 47909.93 2018-04-11 13:14:05.000 101 21233.12 228.51 42947.35 47909.89 2018-04-11 13:14:06.000 101 21233.11 228.53 42947.31 47909.93 2018-04-11 13:14:07.000 101 21233.12 228.55 42947.32 47909.91 2018-04-11 13:14:08.000 101 21233.07 228.59 42947.35 47909.90 2018-04-11 13:14:09.000 101 21233.05 228.61 42947.32 47909.91 2018-04-11 13:14:10.000 101 21233.03 228.63 42947.30 47909.86 2018-04-11 13:14:11.000 101 21233.02 228.64 42947.35 47909.89 2018-04-11 13:14:12.000 101 21233.03 228.67 42947.33 47909.91 2018-04-11 13:14:13.000 101 21233.01 228.72 42947.33 47909.89 2018-04-11 13:14:14.000 101 21233.03 228.76 42947.35 47909.85 2018-04-11 13:14:15.000 101 21233.03 228.80 42947.34 47909.88 2018-04-11 13:14:16.000 101 21233.01 228.80 42947.34 47909.89 2018-04-11 13:14:17.000 101 21233.05 228.81 42947.37 47909.88 2018-04-11 13:14:18.000 101 21233.06 228.82 42947.37 47909.90 2018-04-11 13:14:19.000 101 21233.06 228.83 42947.34 47909.90 2018-04-11 13:14:20.000 101 21233.06 228.77 42947.38 47909.90 2018-04-11 13:14:21.000 101 21233.08 228.75 42947.41 47909.93 2018-04-11 13:14:22.000 101 21233.11 228.77 42947.41 47909.95 2018-04-11 13:14:23.000 101 21233.12 228.76 42947.39 47909.99 2018-04-11 13:14:24.000 101 21233.10 228.74 42947.38 47910.03 2018-04-11 13:14:25.000 101 21233.09 228.72 42947.43 47909.99 2018-04-11 13:14:26.000 101 21233.08 228.68 42947.48 47910.04 2018-04-11 13:14:27.000 101 21233.07 228.68 42947.49 47910.04 2018-04-11 13:14:28.000 101 21233.03 228.70 42947.50 47910.04 2018-04-11 13:14:29.000 101 21233.02 228.74 42947.49 47910.05 2018-04-11 13:14:30.000 101 21233.00 228.81 42947.47 47910.04 2018-04-11 13:14:31.000 101 21232.97 228.89 42947.45 47910.00 2018-04-11 13:14:32.000 101 21232.91 228.94 42947.43 47910.01 2018-04-11 13:14:33.000 101 21232.87 228.94 42947.38 47909.98 2018-04-11 13:14:34.000 101 21232.83 228.95 42947.33 47909.91 2018-04-11 13:14:35.000 101 21232.81 228.94 42947.37 47909.88 2018-04-11 13:14:36.000 101 21232.80 228.96 42947.39 47909.88 2018-04-11 13:14:37.000 101 21232.81 228.97 42947.40 47909.84 2018-04-11 13:14:38.000 101 21232.77 228.97 42947.38 47909.81 2018-04-11 13:14:39.000 101 21232.73 228.99 42947.38 47909.82 2018-04-11 13:14:40.000 101 21232.74 229.00 42947.35 47909.84 2018-04-11 13:14:41.000 101 21232.82 229.07 42947.35 47909.78 2018-04-11 13:14:42.000 101 21232.85 229.13 42947.31 47909.77 2018-04-11 13:14:43.000 101 21232.87 229.12 42947.25 47909.78 2018-04-11 13:14:44.000 101 21232.92 229.08 42947.20 47909.73 2018-04-11 13:14:45.000 101 21232.97 229.08 42947.18 47909.72 2018-04-11 13:14:46.000 101 21233.01 229.08 42947.16 47909.75 2018-04-11 13:14:47.000 101 21232.98 229.06 42947.13 47909.74 2018-04-11 13:14:48.000 101 21233.06 229.03 42947.13 47909.73 2018-04-11 13:14:49.000 101 21233.08 229.06 42947.13 47909.72 2018-04-11 13:14:50.000 101 21233.14 229.08 42947.11 47909.74 2018-04-11 13:14:51.000 101 21233.13 229.08 42947.07 47909.75 2018-04-11 13:14:52.000 101 21233.09 229.05 42947.06 47909.73 2018-04-11 13:14:53.000 101 21233.03 229.04 42947.11 47909.73 2018-04-11 13:14:54.000 101 21233.00 229.05 42947.15 47909.69 2018-04-11 13:14:55.000 101 21233.01 229.06 42947.18 47909.72 2018-04-11 13:14:56.000 101 21232.96 229.07 42947.16 47909.72 2018-04-11 13:14:57.000 101 21232.88 229.08 42947.20 47909.72 2018-04-11 13:14:58.000 101 21232.80 229.11 42947.20 47909.72 2018-04-11 13:14:59.000 101 21232.72 229.13 42947.23 47909.71 2018-04-11 13:15:00.000 101 21232.64 229.11 42947.24 47909.68 2018-04-11 13:15:01.000 101 21232.52 229.13 42947.25 47909.63 2018-04-11 13:15:02.000 101 21232.44 229.08 42947.25 47909.62 2018-04-11 13:15:03.000 101 21232.37 229.11 42947.29 47909.58 2018-04-11 13:15:04.000 101 21232.28 229.16 42947.26 47909.57 2018-04-11 13:15:05.000 101 21232.25 229.18 42947.22 47909.50 2018-04-11 13:15:06.000 101 21232.24 229.21 42947.14 47909.44 2018-04-11 13:15:07.000 101 21232.23 229.18 42947.12 47909.38 2018-04-11 13:15:08.000 101 21232.22 229.13 42947.13 47909.34 2018-04-11 13:15:09.000 101 21232.24 229.04 42947.10 47909.34 2018-04-11 13:15:10.000 101 21232.25 228.96 42947.10 47909.36 2018-04-11 13:15:11.000 101 21232.20 228.93 42947.14 47909.34 2018-04-11 13:15:12.000 101 21232.24 228.93 42947.14 47909.38 2018-04-11 13:15:13.000 101 21232.28 228.96 42947.10 47909.35 2018-04-11 13:15:14.000 101 21232.31 228.95 42947.02 47909.35 2018-04-11 13:15:15.000 101 21232.33 228.90 42946.98 47909.29 2018-04-11 13:15:16.000 101 21232.37 228.87 42946.97 47909.33 2018-04-11 13:15:17.000 101 21232.39 228.82 42946.97 47909.32 2018-04-11 13:15:18.000 101 21232.43 228.82 42946.96 47909.32 2018-04-11 13:15:19.000 101 21232.43 228.82 42946.98 47909.35 2018-04-11 13:15:20.000 101 21232.45 228.83 42946.98 47909.36 2018-04-11 13:15:21.000 101 21232.41 228.82 42946.97 47909.36 2018-04-11 13:15:22.000 101 21232.35 228.80 42946.97 47909.32 2018-04-11 13:15:23.000 101 21232.32 228.79 42947.00 47909.31 2018-04-11 13:15:24.000 101 21232.30 228.78 42947.03 47909.30 2018-04-11 13:15:25.000 101 21232.26 228.75 42947.05 47909.28 2018-04-11 13:15:26.000 101 21232.19 228.68 42947.09 47909.31 2018-04-11 13:15:27.000 101 21232.14 228.64 42947.15 47909.32 2018-04-11 13:15:28.000 101 21232.10 228.63 42947.20 47909.33 2018-04-11 13:15:29.000 101 21232.10 228.65 42947.23 47909.38 2018-04-11 13:15:30.000 101 21232.06 228.64 42947.24 47909.37 2018-04-11 13:15:31.000 101 21232.03 228.64 42947.23 47909.37 2018-04-11 13:15:32.000 101 21232.06 228.66 42947.21 47909.40 2018-04-11 13:15:33.000 101 21232.03 228.72 42947.20 47909.35 2018-04-11 13:15:34.000 101 21232.03 228.69 42947.19 47909.35 2018-04-11 13:15:35.000 101 21232.04 228.68 42947.18 47909.35 2018-04-11 13:15:36.000 101 21232.06 228.65 42947.19 47909.34 2018-04-11 13:15:37.000 101 21232.07 228.64 42947.20 47909.36 2018-04-11 13:15:38.000 101 21232.08 228.62 42947.19 47909.35 2018-04-11 13:15:39.000 101 21232.11 228.58 42947.21 47909.35 2018-04-11 13:15:40.000 101 21232.08 228.57 42947.19 47909.38 2018-04-11 13:15:41.000 101 21232.07 228.55 42947.18 47909.33 2018-04-11 13:15:42.000 101 21232.05 228.56 42947.18 47909.35 2018-04-11 13:15:43.000 101 21232.03 228.56 42947.18 47909.35 2018-04-11 13:15:44.000 101 21232.02 228.51 42947.21 47909.35 2018-04-11 13:15:45.000 101 21231.96 228.47 42947.19 47909.28 2018-04-11 13:15:46.000 101 21231.91 228.42 42947.18 47909.28 2018-04-11 13:15:47.000 101 21231.88 228.40 42947.21 47909.25 2018-04-11 13:15:48.000 101 21231.81 228.37 42947.23 47909.27 2018-04-11 13:15:49.000 101 21231.77 228.35 42947.24 47909.24 2018-04-11 13:15:50.000 101 21231.76 228.33 42947.25 47909.27 2018-04-11 13:15:51.000 101 21231.76 228.32 42947.27 47909.25 2018-04-11 13:15:52.000 101 21231.74 228.29 42947.26 47909.26 2018-04-11 13:15:53.000 101 21231.75 228.29 42947.23 47909.23 2018-04-11 13:15:54.000 101 21231.77 228.28 42947.19 47909.24 2018-04-11 13:15:55.000 101 21231.76 228.30 42947.18 47909.22 2018-04-11 13:15:56.000 101 21231.80 228.29 42947.15 47909.21 2018-04-11 13:15:57.000 101 21231.88 228.27 42947.15 47909.19 2018-04-11 13:15:58.000 101 21232.03 228.19 42947.16 47909.24 2018-04-11 13:15:59.000 101 21232.15 228.15 42947.17 47909.30 2018-04-11 13:16:00.000 101 21232.31 228.10 42947.19 47909.35 2018-04-11 13:16:01.000 101 21232.40 228.13 42947.21 47909.44 2018-04-11 13:16:02.000 101 21232.47 228.14 42947.22 47909.53 2018-04-11 13:16:03.000 101 21232.51 228.20 42947.21 47909.52 2018-04-11 13:16:04.000 101 21232.50 228.22 42947.16 47909.53 2018-04-11 13:16:05.000 101 21232.54 228.21 42947.16 47909.50 2018-04-11 13:16:06.000 101 21232.60 228.19 42947.15 47909.52 2018-04-11 13:16:07.000 101 21232.64 228.17 42947.15 47909.56 2018-04-11 13:16:08.000 101 21232.59 228.15 42947.18 47909.56 2018-04-11 13:16:09.000 101 21232.49 228.16 42947.21 47909.54 2018-04-11 13:16:10.000 101 21232.43 228.21 42947.17 47909.51 2018-04-11 13:16:11.000 101 21232.38 228.19 42947.18 47909.48 2018-04-11 13:16:12.000 101 21232.36 228.20 42947.20 47909.47 2018-04-11 13:16:13.000 101 21232.32 228.21 42947.22 47909.45 2018-04-11 13:16:14.000 101 21232.27 228.21 42947.21 47909.45 2018-04-11 13:16:15.000 101 21232.21 228.22 42947.19 47909.42 2018-04-11 13:16:16.000 101 21232.14 228.22 42947.19 47909.41 2018-04-11 13:16:17.000 101 21232.09 228.20 42947.16 47909.34 2018-04-11 13:16:18.000 101 21232.06 228.23 42947.16 47909.37 2018-04-11 13:16:19.000 101 21232.04 228.23 42947.14 47909.34 2018-04-11 13:16:20.000 101 21232.06 228.25 42947.15 47909.34 2018-04-11 13:16:21.000 101 21232.04 228.26 42947.16 47909.32 2018-04-11 13:16:22.000 101 21232.04 228.26 42947.16 47909.29 2018-04-11 13:16:23.000 101 21232.03 228.26 42947.14 47909.29 2018-04-11 13:16:24.000 101 21232.04 228.26 42947.13 47909.29 2018-04-11 13:16:25.000 101 21232.00 228.24 42947.12 47909.27 2018-04-11 13:16:26.000 101 21231.97 228.24 42947.12 47909.25 2018-04-11 13:16:27.000 101 21231.93 228.25 42947.12 47909.25 2018-04-11 13:16:28.000 101 21231.95 228.23 42947.11 47909.24 2018-04-11 13:16:29.000 101 21231.94 228.22 42947.12 47909.25 2018-04-11 13:16:30.000 101 21231.90 228.21 42947.15 47909.21 2018-04-11 13:16:31.000 101 21231.85 228.22 42947.12 47909.20 2018-04-11 13:16:32.000 101 21231.82 228.19 42947.10 47909.21 2018-04-11 13:16:33.000 101 21231.81 228.17 42947.09 47909.18 2018-04-11 13:16:34.000 101 21231.80 228.17 42947.08 47909.20 2018-04-11 13:16:35.000 101 21231.77 228.17 42947.06 47909.15 2018-04-11 13:16:36.000 101 21231.80 228.17 42947.08 47909.16 2018-04-11 13:16:37.000 101 21231.84 228.16 42947.11 47909.15 2018-04-11 13:16:38.000 101 21231.86 228.15 42947.10 47909.19 2018-04-11 13:16:39.000 101 21231.92 228.16 42947.08 47909.21 2018-04-11 13:16:40.000 101 21231.95 228.17 42947.10 47909.22 2018-04-11 13:16:41.000 101 21232.01 228.14 42947.13 47909.27 2018-04-11 13:16:42.000 101 21232.02 228.15 42947.15 47909.28 2018-04-11 13:16:43.000 101 21232.05 228.14 42947.20 47909.31 2018-04-11 13:16:44.000 101 21232.13 228.18 42947.23 47909.37 2018-04-11 13:16:45.000 101 21232.19 228.22 42947.20 47909.42 2018-04-11 13:16:46.000 101 21232.26 228.23 42947.20 47909.41 2018-04-11 13:16:47.000 101 21232.29 228.23 42947.20 47909.45 2018-04-11 13:16:48.000 101 21232.32 228.24 42947.20 47909.48 2018-04-11 13:16:49.000 101 21232.35 228.22 42947.20 47909.49 2018-04-11 13:16:50.000 101 21232.37 228.20 42947.22 47909.52 2018-04-11 13:16:51.000 101 21232.39 228.19 42947.22 47909.52 2018-04-11 13:16:52.000 101 21232.40 228.16 42947.21 47909.53 2018-04-11 13:16:53.000 101 21232.38 228.12 42947.23 47909.51 2018-04-11 13:16:54.000 101 21232.38 228.08 42947.25 47909.54 2018-04-11 13:16:55.000 101 21232.34 228.04 42947.28 47909.55 2018-04-11 13:16:56.000 101 21232.29 228.02 42947.31 47909.54 2018-04-11 13:16:57.000 101 21232.28 228.01 42947.36 47909.56 2018-04-11 13:16:58.000 101 21232.25 228.02 42947.33 47909.54 2018-04-11 13:16:59.000 101 21232.18 228.01 42947.37 47909.53 2018-04-11 13:17:00.000 101 21232.14 228.01 42947.36 47909.54 2018-04-11 13:17:01.000 101 21232.11 228.01 42947.37 47909.51 2018-04-11 13:17:02.000 101 21232.05 228.02 42947.37 47909.54 2018-04-11 13:17:03.000 101 21231.97 228.05 42947.36 47909.48 2018-04-11 13:17:04.000 101 21231.96 228.05 42947.39 47909.47 2018-04-11 13:17:05.000 101 21231.90 228.06 42947.42 47909.43 2018-04-11 13:17:06.000 101 21231.89 228.06 42947.42 47909.44 2018-04-11 13:17:07.000 101 21231.90 228.07 42947.37 47909.41 2018-04-11 13:17:08.000 101 21231.90 228.06 42947.35 47909.44 2018-04-11 13:17:09.000 101 21231.92 228.05 42947.36 47909.43 2018-04-11 13:17:10.000 101 21231.97 228.03 42947.39 47909.50 2018-04-11 13:17:11.000 101 21232.04 228.01 42947.41 47909.47 2018-04-11 13:17:12.000 101 21232.12 227.97 42947.39 47909.55 2018-04-11 13:17:13.000 101 21232.23 227.94 42947.40 47909.57 2018-04-11 13:17:14.000 101 21232.30 227.96 42947.43 47909.65 2018-04-11 13:17:15.000 101 21232.39 227.93 42947.45 47909.70 2018-04-11 13:17:16.000 101 21232.48 227.91 42947.46 47909.72 2018-04-11 13:17:17.000 101 21232.54 227.87 42947.44 47909.76 2018-04-11 13:17:18.000 101 21232.60 227.87 42947.44 47909.81 2018-04-11 13:17:19.000 101 21232.64 227.85 42947.43 47909.84 2018-04-11 13:17:20.000 101 21232.68 227.83 42947.40 47909.84 2018-04-11 13:17:21.000 101 21232.68 227.83 42947.41 47909.87 2018-04-11 13:17:22.000 101 21232.66 227.85 42947.43 47909.86 2018-04-11 13:17:23.000 101 21232.58 227.89 42947.44 47909.84 2018-04-11 13:17:24.000 101 21232.51 227.88 42947.47 47909.84 2018-04-11 13:17:25.000 101 21232.41 227.92 42947.44 47909.78 2018-04-11 13:17:26.000 101 21232.29 227.93 42947.48 47909.76 2018-04-11 13:17:27.000 101 21232.16 227.90 42947.47 47909.72 2018-04-11 13:17:28.000 101 21231.99 227.88 42947.49 47909.65 2018-04-11 13:17:29.000 101 21231.83 227.84 42947.52 47909.58 2018-04-11 13:17:30.000 101 21231.68 227.85 42947.52 47909.53 2018-04-11 13:17:31.000 101 21231.54 227.86 42947.46 47909.47 2018-04-11 13:17:32.000 101 21231.43 227.88 42947.44 47909.39 2018-04-11 13:17:33.000 101 21231.37 227.88 42947.40 47909.31 2018-04-11 13:17:34.000 101 21231.27 227.88 42947.38 47909.25 2018-04-11 13:17:35.000 101 21231.23 227.87 42947.36 47909.20 2018-04-11 13:17:36.000 101 21231.24 227.89 42947.33 47909.14 2018-04-11 13:17:37.000 101 21231.26 227.89 42947.28 47909.11 2018-04-11 13:17:38.000 101 21231.26 227.89 42947.25 47909.06 2018-04-11 13:17:39.000 101 21231.26 227.85 42947.19 47909.03 2018-04-11 13:17:40.000 101 21231.27 227.75 42947.18 47909.02 2018-04-11 13:17:41.000 101 21231.27 227.72 42947.19 47909.01 2018-04-11 13:17:42.000 101 21231.32 227.67 42947.19 47909.02 2018-04-11 13:17:43.000 101 21231.38 227.63 42947.19 47909.06 2018-04-11 13:17:44.000 101 21231.51 227.61 42947.20 47909.10 2018-04-11 13:17:45.000 101 21231.67 227.62 42947.22 47909.18 2018-04-11 13:17:46.000 101 21231.77 227.63 42947.21 47909.23 2018-04-11 13:17:47.000 101 21231.92 227.67 42947.20 47909.28 2018-04-11 13:17:48.000 101 21232.05 227.69 42947.22 47909.35 2018-04-11 13:17:49.000 101 21232.20 227.76 42947.19 47909.38 2018-04-11 13:17:50.000 101 21232.31 227.79 42947.19 47909.44 2018-04-11 13:17:51.000 101 21232.44 227.82 42947.18 47909.49 2018-04-11 13:17:52.000 101 21232.55 227.88 42947.16 47909.48 2018-04-11 13:17:53.000 101 21232.60 227.91 42947.15 47909.55 2018-04-11 13:17:54.000 101 21232.65 227.94 42947.13 47909.58 2018-04-11 13:17:55.000 101 21232.70 227.97 42947.11 47909.54 2018-04-11 13:17:56.000 101 21232.68 228.05 42947.12 47909.60 2018-04-11 13:17:57.000 101 21232.66 228.14 42947.11 47909.59 2018-04-11 13:17:58.000 101 21232.64 228.19 42947.13 47909.55 2018-04-11 13:17:59.000 101 21232.55 228.24 42947.12 47909.54 2018-04-11 13:18:00.000 101 21232.43 228.27 42947.11 47909.51 2018-04-11 13:18:01.000 101 21232.30 228.32 42947.09 47909.44 2018-04-11 13:18:02.000 101 21232.21 228.35 42947.10 47909.39 2018-04-11 13:18:03.000 101 21232.08 228.41 42947.10 47909.32 2018-04-11 13:18:04.000 101 21231.98 228.44 42947.07 47909.26 2018-04-11 13:18:05.000 101 21231.87 228.52 42947.04 47909.21 2018-04-11 13:18:06.000 101 21231.81 228.58 42946.95 47909.15 2018-04-11 13:18:07.000 101 21231.70 228.62 42946.84 47909.03 2018-04-11 13:18:08.000 101 21231.66 228.66 42946.84 47908.98 2018-04-11 13:18:09.000 101 21231.60 228.71 42946.82 47908.90 2018-04-11 13:18:10.000 101 21231.59 228.68 42946.77 47908.86 2018-04-11 13:18:11.000 101 21231.54 228.65 42946.79 47908.79 2018-04-11 13:18:12.000 101 21231.51 228.59 42946.78 47908.81 2018-04-11 13:18:13.000 101 21231.49 228.54 42946.83 47908.79 2018-04-11 13:18:14.000 101 21231.48 228.52 42946.84 47908.80 2018-04-11 13:18:15.000 101 21231.52 228.50 42946.84 47908.82 2018-04-11 13:18:16.000 101 21231.52 228.53 42946.86 47908.84 2018-04-11 13:18:17.000 101 21231.56 228.55 42946.91 47908.90 2018-04-11 13:18:18.000 101 21231.59 228.58 42946.92 47908.89 2018-04-11 13:18:19.000 101 21231.61 228.61 42946.92 47908.91 2018-04-11 13:18:20.000 101 21231.61 228.64 42946.90 47908.92 2018-04-11 13:18:21.000 101 21231.62 228.65 42946.93 47908.92 2018-04-11 13:18:22.000 101 21231.62 228.63 42946.93 47908.93 2018-04-11 13:18:23.000 101 21231.60 228.63 42946.90 47908.90 2018-04-11 13:18:24.000 101 21231.54 228.60 42946.89 47908.90 2018-04-11 13:18:25.000 101 21231.51 228.61 42946.90 47908.89 2018-04-11 13:18:26.000 101 21231.48 228.65 42946.93 47908.89 2018-04-11 13:18:27.000 101 21231.49 228.64 42946.98 47908.89 2018-04-11 13:18:28.000 101 21231.48 228.63 42946.98 47908.89 2018-04-11 13:18:29.000 101 21231.42 228.60 42946.96 47908.88 2018-04-11 13:18:30.000 101 21231.43 228.58 42946.97 47908.86 2018-04-11 13:18:31.000 101 21231.49 228.59 42947.02 47908.86 2018-04-11 13:18:32.000 101 21231.53 228.60 42946.99 47908.91 2018-04-11 13:18:33.000 101 21231.55 228.60 42946.96 47908.92 2018-04-11 13:18:34.000 101 21231.60 228.57 42946.96 47908.94 2018-04-11 13:18:35.000 101 21231.65 228.57 42946.96 47908.95 2018-04-11 13:18:36.000 101 21231.74 228.57 42946.98 47909.00 2018-04-11 13:18:37.000 101 21231.80 228.57 42947.01 47909.01 2018-04-11 13:18:38.000 101 21231.82 228.57 42947.03 47909.04 2018-04-11 13:18:39.000 101 21231.87 228.55 42947.00 47909.08 2018-04-11 13:18:40.000 101 21231.88 228.57 42947.00 47909.13 2018-04-11 13:18:41.000 101 21231.89 228.57 42947.00 47909.13 2018-04-11 13:18:42.000 101 21231.87 228.56 42947.00 47909.15 2018-04-11 13:18:43.000 101 21231.81 228.58 42947.01 47909.12 2018-04-11 13:18:44.000 101 21231.75 228.59 42947.03 47909.11 2018-04-11 13:18:45.000 101 21231.69 228.61 42947.03 47909.10 2018-04-11 13:18:46.000 101 21231.59 228.59 42947.03 47909.09 2018-04-11 13:18:47.000 101 21231.50 228.60 42947.09 47909.04 2018-04-11 13:18:48.000 101 21231.42 228.62 42947.06 47909.00 2018-04-11 13:18:49.000 101 21231.34 228.64 42947.04 47909.00 2018-04-11 13:18:50.000 101 21231.28 228.65 42947.07 47908.94 2018-04-11 13:18:51.000 101 21231.25 228.64 42947.05 47908.91 2018-04-11 13:18:52.000 101 21231.19 228.66 42947.05 47908.89 2018-04-11 13:18:53.000 101 21231.15 228.69 42947.02 47908.85 2018-04-11 13:18:54.000 101 21231.15 228.74 42947.02 47908.85 2018-04-11 13:18:55.000 101 21231.14 228.75 42947.01 47908.85 2018-04-11 13:18:56.000 101 21231.13 228.74 42947.00 47908.84 2018-04-11 13:18:57.000 101 21231.12 228.76 42947.00 47908.79 2018-04-11 13:18:58.000 101 21231.10 228.72 42947.02 47908.81 2018-04-11 13:18:59.000 101 21231.09 228.69 42947.02 47908.80 2018-04-11 13:19:00.000 101 21231.09 228.68 42947.09 47908.82 2018-04-11 13:19:01.000 101 21231.10 228.66 42947.11 47908.82 2018-04-11 13:19:02.000 101 21231.10 228.62 42947.10 47908.84 2018-04-11 13:19:03.000 101 21231.14 228.60 42947.11 47908.89 2018-04-11 13:19:04.000 101 21231.17 228.60 42947.12 47908.91 2018-04-11 13:19:05.000 101 21231.25 228.60 42947.10 47908.94 2018-04-11 13:19:06.000 101 21231.30 228.60 42947.09 47908.94 2018-04-11 13:19:07.000 101 21231.30 228.58 42947.11 47908.95 2018-04-11 13:19:08.000 101 21231.29 228.57 42947.10 47908.97 2018-04-11 13:19:09.000 101 21231.32 228.56 42947.10 47908.95 2018-04-11 13:19:10.000 101 21231.33 228.53 42947.12 47908.98 2018-04-11 13:19:11.000 101 21231.36 228.53 42947.11 47908.96 2018-04-11 13:19:12.000 101 21231.37 228.52 42947.10 47908.99 2018-04-11 13:19:13.000 101 21231.35 228.54 42947.10 47909.00 2018-04-11 13:19:14.000 101 21231.36 228.52 42947.10 47908.99 2018-04-11 13:19:15.000 101 21231.37 228.52 42947.08 47909.01 2018-04-11 13:19:16.000 101 21231.35 228.53 42947.11 47909.00 2018-04-11 13:19:17.000 101 21231.35 228.50 42947.10 47909.00 2018-04-11 13:19:18.000 101 21231.39 228.49 42947.07 47909.00 2018-04-11 13:19:19.000 101 21231.39 228.47 42947.09 47908.99 2018-04-11 13:19:20.000 101 21231.43 228.45 42947.10 47909.01 2018-04-11 13:19:21.000 101 21231.45 228.43 42947.12 47909.03 2018-04-11 13:19:22.000 101 21231.45 228.44 42947.11 47909.06 2018-04-11 13:19:23.000 101 21231.48 228.45 42947.12 47909.05 2018-04-11 13:19:24.000 101 21231.52 228.42 42947.08 47909.07 2018-04-11 13:19:25.000 101 21231.56 228.46 42947.08 47909.08 2018-04-11 13:19:26.000 101 21231.60 228.46 42947.06 47909.07 2018-04-11 13:19:27.000 101 21231.62 228.45 42947.04 47909.09 2018-04-11 13:19:28.000 101 21231.66 228.47 42947.06 47909.08 2018-04-11 13:19:29.000 101 21231.70 228.51 42947.05 47909.08 2018-04-11 13:19:30.000 101 21231.72 228.57 42947.03 47909.11 2018-04-11 13:19:31.000 101 21231.73 228.61 42947.02 47909.09 2018-04-11 13:19:32.000 101 21231.76 228.62 42946.97 47909.11 2018-04-11 13:19:33.000 101 21231.75 228.59 42946.94 47909.08 2018-04-11 13:19:34.000 101 21231.71 228.53 42947.04 47909.11 2018-04-11 13:19:35.000 101 21231.68 228.50 42947.09 47909.09 2018-04-11 13:19:36.000 101 21231.67 228.49 42947.12 47909.15 2018-04-11 13:19:37.000 101 21231.64 228.48 42947.18 47909.16 2018-04-11 13:19:38.000 101 21231.61 228.48 42947.22 47909.19 2018-04-11 13:19:39.000 101 21231.56 228.45 42947.25 47909.17 2018-04-11 13:19:40.000 101 21231.50 228.43 42947.26 47909.19 2018-04-11 13:19:41.000 101 21231.43 228.45 42947.27 47909.18 2018-04-11 13:19:42.000 101 21231.34 228.47 42947.27 47909.19 2018-04-11 13:19:43.000 101 21231.26 228.49 42947.27 47909.15 2018-04-11 13:19:44.000 101 21231.20 228.50 42947.29 47909.13 2018-04-11 13:19:45.000 101 21231.13 228.49 42947.30 47909.10 2018-04-11 13:19:46.000 101 21231.06 228.50 42947.31 47909.09 2018-04-11 13:19:47.000 101 21231.05 228.48 42947.32 47909.05 2018-04-11 13:19:48.000 101 21231.01 228.49 42947.33 47909.06 2018-04-11 13:19:49.000 101 21230.97 228.49 42947.34 47909.05 2018-04-11 13:19:50.000 101 21230.97 228.49 42947.33 47909.05 2018-04-11 13:19:51.000 101 21231.02 228.48 42947.39 47909.07 2018-04-11 13:19:52.000 101 21231.04 228.54 42947.35 47909.07 2018-04-11 13:19:53.000 101 21231.09 228.58 42947.35 47909.09 2018-04-11 13:19:54.000 101 21231.13 228.57 42947.34 47909.13 2018-04-11 13:19:55.000 101 21231.14 228.59 42947.34 47909.11 2018-04-11 13:19:56.000 101 21231.16 228.65 42947.35 47909.14 2018-04-11 13:19:57.000 101 21231.18 228.66 42947.35 47909.15 2018-04-11 13:19:58.000 101 21231.19 228.65 42947.36 47909.14 2018-04-11 13:19:59.000 101 21231.18 228.64 42947.33 47909.15 2018-04-11 13:20:00.000 101 21231.19 228.63 42947.29 47909.15 2018-04-11 13:20:01.000 101 21231.19 228.64 42947.28 47909.12 2018-04-11 13:20:02.000 101 21231.19 228.60 42947.25 47909.12 2018-04-11 13:20:03.000 101 21231.19 228.61 42947.28 47909.11 2018-04-11 13:20:04.000 101 21231.19 228.60 42947.26 47909.07 2018-04-11 13:20:05.000 101 21231.19 228.62 42947.23 47909.10 2018-04-11 13:20:06.000 101 21231.19 228.62 42947.25 47909.07 2018-04-11 13:20:07.000 101 21231.17 228.62 42947.23 47909.06 2018-04-11 13:20:08.000 101 21231.15 228.61 42947.27 47909.06 2018-04-11 13:20:09.000 101 21231.16 228.64 42947.25 47909.05 2018-04-11 13:20:10.000 101 21231.20 228.65 42947.22 47909.05 2018-04-11 13:20:11.000 101 21231.19 228.68 42947.23 47909.05 2018-04-11 13:20:12.000 101 21231.20 228.74 42947.22 47909.05 2018-04-11 13:20:13.000 101 21231.16 228.78 42947.21 47909.01 2018-04-11 13:20:14.000 101 21231.07 228.77 42947.19 47908.98 2018-04-11 13:20:15.000 101 21231.00 228.80 42947.18 47908.95 2018-04-11 13:20:16.000 101 21230.99 228.81 42947.19 47908.95 2018-04-11 13:20:17.000 101 21230.92 228.85 42947.17 47908.88 2018-04-11 13:20:18.000 101 21230.88 228.86 42947.16 47908.89 2018-04-11 13:20:19.000 101 21230.84 228.84 42947.16 47908.85 2018-04-11 13:20:20.000 101 21230.81 228.83 42947.18 47908.84 2018-04-11 13:20:21.000 101 21230.74 228.81 42947.17 47908.81 2018-04-11 13:20:22.000 101 21230.72 228.81 42947.22 47908.79 2018-04-11 13:20:23.000 101 21230.71 228.83 42947.17 47908.79 2018-04-11 13:20:24.000 101 21230.71 228.87 42947.18 47908.78 2018-04-11 13:20:25.000 101 21230.64 228.86 42947.19 47908.77 2018-04-11 13:20:26.000 101 21230.64 228.81 42947.18 47908.75 2018-04-11 13:20:27.000 101 21230.64 228.81 42947.16 47908.74 2018-04-11 13:20:28.000 101 21230.66 228.82 42947.12 47908.75 2018-04-11 13:20:29.000 101 21230.67 228.83 42947.11 47908.71 2018-04-11 13:20:30.000 101 21230.76 228.82 42947.09 47908.72 2018-04-11 13:20:31.000 101 21230.77 228.85 42947.08 47908.69 2018-04-11 13:20:32.000 101 21230.77 228.89 42947.00 47908.71 2018-04-11 13:20:33.000 101 21230.79 228.89 42947.00 47908.69 2018-04-11 13:20:34.000 101 21230.84 228.90 42946.98 47908.65 2018-04-11 13:20:35.000 101 21230.90 228.88 42946.94 47908.64 2018-04-11 13:20:36.000 101 21230.98 228.88 42946.92 47908.69 2018-04-11 13:20:37.000 101 21230.99 228.86 42946.93 47908.67 2018-04-11 13:20:38.000 101 21231.01 228.82 42946.95 47908.73 2018-04-11 13:20:39.000 101 21231.04 228.84 42946.99 47908.75 2018-04-11 13:20:40.000 101 21231.05 228.81 42946.97 47908.75 2018-04-11 13:20:41.000 101 21231.03 228.79 42947.00 47908.72 2018-04-11 13:20:42.000 101 21231.03 228.74 42946.97 47908.79 2018-04-11 13:20:43.000 101 21231.02 228.72 42947.00 47908.76 2018-04-11 13:20:44.000 101 21231.02 228.73 42947.00 47908.77 2018-04-11 13:20:45.000 101 21231.02 228.71 42947.01 47908.78 2018-04-11 13:20:46.000 101 21231.01 228.69 42947.04 47908.82 2018-04-11 13:20:47.000 101 21231.01 228.68 42947.04 47908.79 2018-04-11 13:20:48.000 101 21231.05 228.69 42947.03 47908.83 2018-04-11 13:20:49.000 101 21231.08 228.71 42947.05 47908.79 2018-04-11 13:20:50.000 101 21231.04 228.72 42947.00 47908.80 2018-04-11 13:20:51.000 101 21231.02 228.72 42946.96 47908.76 2018-04-11 13:20:52.000 101 21230.98 228.73 42946.99 47908.77 2018-04-11 13:20:53.000 101 21231.01 228.77 42946.98 47908.73 2018-04-11 13:20:54.000 101 21231.01 228.80 42946.96 47908.74 2018-04-11 13:20:55.000 101 21231.00 228.84 42946.96 47908.70 2018-04-11 13:20:56.000 101 21230.95 228.89 42946.92 47908.68 2018-04-11 13:20:57.000 101 21230.90 228.91 42946.86 47908.62 2018-04-11 13:20:58.000 101 21230.86 228.94 42946.82 47908.60 2018-04-11 13:20:59.000 101 21230.83 228.91 42946.77 47908.56 2018-04-11 13:21:00.000 101 21230.78 228.89 42946.82 47908.50 2018-04-11 13:21:01.000 101 21230.73 228.90 42946.87 47908.51 2018-04-11 13:21:02.000 101 21230.76 228.89 42946.89 47908.56 2018-04-11 13:21:03.000 101 21230.76 228.91 42946.93 47908.54 2018-04-11 13:21:04.000 101 21230.78 228.95 42946.93 47908.58 2018-04-11 13:21:05.000 101 21230.78 228.97 42946.94 47908.56 2018-04-11 13:21:06.000 101 21230.79 228.97 42946.90 47908.59 2018-04-11 13:21:07.000 101 21230.77 229.00 42946.92 47908.58 2018-04-11 13:21:08.000 101 21230.80 229.00 42946.93 47908.61 2018-04-11 13:21:09.000 101 21230.83 228.96 42946.93 47908.61 2018-04-11 13:21:10.000 101 21230.83 228.94 42946.97 47908.63 2018-04-11 13:21:11.000 101 21230.87 228.94 42947.02 47908.66 2018-04-11 13:21:12.000 101 21230.93 228.91 42947.03 47908.74 2018-04-11 13:21:13.000 101 21231.02 228.93 42947.06 47908.74 2018-04-11 13:21:14.000 101 21231.10 228.97 42947.04 47908.79 2018-04-11 13:21:15.000 101 21231.18 229.01 42947.07 47908.83 2018-04-11 13:21:16.000 101 21231.30 229.03 42947.07 47908.89 2018-04-11 13:21:17.000 101 21231.36 229.06 42947.07 47908.93 2018-04-11 13:21:18.000 101 21231.38 229.16 42947.03 47908.94 2018-04-11 13:21:19.000 101 21231.34 229.20 42946.99 47908.94 2018-04-11 13:21:20.000 101 21231.32 229.21 42947.00 47908.92 2018-04-11 13:21:21.000 101 21231.30 229.24 42946.99 47908.86 2018-04-11 13:21:22.000 101 21231.20 229.30 42947.00 47908.89 2018-04-11 13:21:23.000 101 21231.13 229.33 42947.00 47908.84 2018-04-11 13:21:24.000 101 21231.10 229.36 42946.99 47908.80 2018-04-11 13:21:25.000 101 21231.06 229.37 42947.00 47908.76 2018-04-11 13:21:26.000 101 21231.01 229.41 42946.98 47908.77 2018-04-11 13:21:27.000 101 21230.99 229.43 42946.96 47908.72 2018-04-11 13:21:28.000 101 21230.98 229.43 42946.94 47908.71 2018-04-11 13:21:29.000 101 21230.98 229.47 42946.94 47908.70 2018-04-11 13:21:30.000 101 21230.94 229.47 42946.90 47908.68 2018-04-11 13:21:31.000 101 21230.96 229.45 42946.95 47908.69 2018-04-11 13:21:32.000 101 21230.97 229.47 42946.97 47908.71 2018-04-11 13:21:33.000 101 21231.00 229.46 42946.99 47908.74 2018-04-11 13:21:34.000 101 21231.02 229.44 42947.01 47908.75 2018-04-11 13:21:35.000 101 21231.02 229.41 42947.02 47908.75 2018-04-11 13:21:36.000 101 21231.01 229.40 42947.05 47908.81 2018-04-11 13:21:37.000 101 21231.04 229.40 42947.06 47908.78 2018-04-11 13:21:38.000 101 21230.98 229.42 42947.06 47908.83 2018-04-11 13:21:39.000 101 21230.94 229.46 42947.07 47908.80 2018-04-11 13:21:40.000 101 21230.93 229.49 42947.09 47908.80 2018-04-11 13:21:41.000 101 21230.91 229.49 42947.10 47908.76 2018-04-11 13:21:42.000 101 21230.88 229.47 42947.12 47908.79 2018-04-11 13:21:43.000 101 21230.82 229.47 42947.13 47908.79 2018-04-11 13:21:44.000 101 21230.80 229.52 42947.12 47908.79 2018-04-11 13:21:45.000 101 21230.78 229.57 42947.12 47908.78 2018-04-11 13:21:46.000 101 21230.76 229.66 42947.10 47908.73 2018-04-11 13:21:47.000 101 21230.74 229.71 42947.10 47908.74 2018-04-11 13:21:48.000 101 21230.78 229.71 42947.05 47908.71 2018-04-11 13:21:49.000 101 21230.74 229.75 42947.01 47908.65 2018-04-11 13:21:50.000 101 21230.72 229.80 42946.94 47908.67 2018-04-11 13:21:51.000 101 21230.76 229.83 42946.94 47908.64 2018-04-11 13:21:52.000 101 21230.78 229.85 42946.93 47908.59 2018-04-11 13:21:53.000 101 21230.77 229.88 42946.91 47908.57 2018-04-11 13:21:54.000 101 21230.74 229.90 42946.93 47908.56 2018-04-11 13:21:55.000 101 21230.72 229.93 42946.88 47908.55 2018-04-11 13:21:56.000 101 21230.70 229.96 42946.88 47908.56 2018-04-11 13:21:57.000 101 21230.75 229.98 42946.91 47908.52 2018-04-11 13:21:58.000 101 21230.80 230.00 42946.87 47908.54 2018-04-11 13:21:59.000 101 21230.82 230.02 42946.86 47908.55 2018-04-11 13:22:00.000 101 21230.79 230.00 42946.84 47908.52 2018-04-11 13:22:01.000 101 21230.76 229.98 42946.83 47908.51 2018-04-11 13:22:02.000 101 21230.79 229.98 42946.84 47908.52 2018-04-11 13:22:03.000 101 21230.78 230.05 42946.80 47908.52 2018-04-11 13:22:04.000 101 21230.81 230.10 42946.79 47908.51 2018-04-11 13:22:05.000 101 21230.79 230.10 42946.76 47908.47 2018-04-11 13:22:06.000 101 21230.79 230.10 42946.75 47908.42 2018-04-11 13:22:07.000 101 21230.78 230.12 42946.75 47908.42 2018-04-11 13:22:08.000 101 21230.78 230.07 42946.76 47908.44 2018-04-11 13:22:09.000 101 21230.81 230.03 42946.76 47908.44 2018-04-11 13:22:10.000 101 21230.84 230.01 42946.77 47908.44 2018-04-11 13:22:11.000 101 21230.86 230.04 42946.80 47908.47 2018-04-11 13:22:12.000 101 21230.86 230.09 42946.82 47908.48 2018-04-11 13:22:13.000 101 21230.83 230.14 42946.84 47908.50 2018-04-11 13:22:14.000 101 21230.82 230.19 42946.79 47908.49 2018-04-11 13:22:15.000 101 21230.81 230.20 42946.74 47908.45 2018-04-11 13:22:16.000 101 21230.84 230.22 42946.73 47908.48 2018-04-11 13:22:17.000 101 21230.83 230.25 42946.73 47908.43 2018-04-11 13:22:18.000 101 21230.83 230.28 42946.72 47908.42 2018-04-11 13:22:19.000 101 21230.81 230.32 42946.71 47908.41 2018-04-11 13:22:20.000 101 21230.78 230.34 42946.74 47908.43 2018-04-11 13:22:21.000 101 21230.78 230.37 42946.75 47908.39 2018-04-11 13:22:22.000 101 21230.78 230.38 42946.73 47908.36 2018-04-11 13:22:23.000 101 21230.77 230.39 42946.75 47908.41 2018-04-11 13:22:24.000 101 21230.72 230.36 42946.80 47908.39 2018-04-11 13:22:25.000 101 21230.65 230.32 42946.82 47908.40 2018-04-11 13:22:26.000 101 21230.70 230.32 42946.83 47908.40 2018-04-11 13:22:27.000 101 21230.74 230.34 42946.83 47908.44 2018-04-11 13:22:28.000 101 21230.76 230.29 42946.82 47908.46 2018-04-11 13:22:29.000 101 21230.74 230.26 42946.83 47908.46 2018-04-11 13:22:30.000 101 21230.74 230.27 42946.86 47908.48 2018-04-11 13:22:31.000 101 21230.74 230.27 42946.89 47908.50 2018-04-11 13:22:32.000 101 21230.78 230.22 42946.89 47908.54 2018-04-11 13:22:33.000 101 21230.82 230.20 42946.88 47908.55 2018-04-11 13:22:34.000 101 21230.82 230.17 42946.94 47908.56 2018-04-11 13:22:35.000 101 21230.83 230.13 42946.95 47908.57 2018-04-11 13:22:36.000 101 21230.87 230.12 42947.00 47908.62 2018-04-11 13:22:37.000 101 21230.93 230.13 42946.98 47908.67 2018-04-11 13:22:38.000 101 21230.97 230.16 42946.98 47908.70 2018-04-11 13:22:39.000 101 21231.03 230.15 42946.98 47908.69 2018-04-11 13:22:40.000 101 21231.04 230.14 42946.95 47908.73 2018-04-11 13:22:41.000 101 21231.03 230.14 42946.93 47908.70 2018-04-11 13:22:42.000 101 21231.04 230.12 42946.94 47908.71 2018-04-11 13:22:43.000 101 21231.05 230.08 42946.97 47908.74 2018-04-11 13:22:44.000 101 21231.06 230.06 42947.00 47908.76 2018-04-11 13:22:45.000 101 21231.02 230.05 42946.99 47908.75 2018-04-11 13:22:46.000 101 21230.98 230.03 42947.04 47908.79 2018-04-11 13:22:47.000 101 21230.94 230.04 42947.09 47908.81 2018-04-11 13:22:48.000 101 21230.90 230.08 42947.09 47908.78 2018-04-11 13:22:49.000 101 21230.84 230.10 42947.15 47908.80 2018-04-11 13:22:50.000 101 21230.77 230.11 42947.16 47908.78 2018-04-11 13:22:51.000 101 21230.73 230.14 42947.13 47908.77 2018-04-11 13:22:52.000 101 21230.68 230.19 42947.14 47908.74 2018-04-11 13:22:53.000 101 21230.58 230.25 42947.14 47908.72 2018-04-11 13:22:54.000 101 21230.50 230.29 42947.17 47908.68 2018-04-11 13:22:55.000 101 21230.46 230.36 42947.13 47908.68 2018-04-11 13:22:56.000 101 21230.42 230.41 42947.12 47908.63 2018-04-11 13:22:57.000 101 21230.40 230.44 42947.11 47908.57 2018-04-11 13:22:58.000 101 21230.38 230.46 42947.11 47908.54 2018-04-11 13:22:59.000 101 21230.31 230.47 42947.01 47908.52 2018-04-11 13:23:00.000 101 21230.32 230.52 42946.96 47908.45 2018-04-11 13:23:01.000 101 21230.35 230.58 42947.01 47908.42 2018-04-11 13:23:02.000 101 21230.39 230.58 42947.00 47908.47 2018-04-11 13:23:03.000 101 21230.42 230.62 42947.03 47908.50 2018-04-11 13:23:04.000 101 21230.46 230.61 42947.02 47908.53 2018-04-11 13:23:05.000 101 21230.51 230.62 42947.02 47908.55 2018-04-11 13:23:06.000 101 21230.58 230.59 42947.00 47908.56 2018-04-11 13:23:07.000 101 21230.63 230.55 42947.03 47908.60 2018-04-11 13:23:08.000 101 21230.68 230.51 42947.03 47908.61 2018-04-11 13:23:09.000 101 21230.73 230.49 42947.03 47908.67 2018-04-11 13:23:10.000 101 21230.84 230.41 42947.04 47908.69 2018-04-11 13:23:11.000 101 21230.85 230.40 42947.05 47908.72 2018-04-11 13:23:12.000 101 21230.86 230.39 42947.06 47908.77 2018-04-11 13:23:13.000 101 21230.93 230.39 42947.08 47908.75 2018-04-11 13:23:14.000 101 21230.95 230.37 42947.07 47908.74 2018-04-11 13:23:15.000 101 21230.92 230.36 42947.08 47908.80 2018-04-11 13:23:16.000 101 21230.92 230.32 42947.12 47908.78 2018-04-11 13:23:17.000 101 21230.91 230.30 42947.13 47908.79 2018-04-11 13:23:18.000 101 21230.91 230.29 42947.15 47908.82 2018-04-11 13:23:19.000 101 21230.91 230.32 42947.18 47908.82 2018-04-11 13:23:20.000 101 21230.86 230.40 42947.15 47908.81 2018-04-11 13:23:21.000 101 21230.84 230.44 42947.15 47908.83 2018-04-11 13:23:22.000 101 21230.78 230.48 42947.14 47908.79 2018-04-11 13:23:23.000 101 21230.77 230.54 42947.12 47908.76 2018-04-11 13:23:24.000 101 21230.69 230.59 42947.09 47908.78 2018-04-11 13:23:25.000 101 21230.61 230.58 42947.11 47908.75 2018-04-11 13:23:26.000 101 21230.52 230.59 42947.16 47908.70 2018-04-11 13:23:27.000 101 21230.44 230.61 42947.19 47908.66 2018-04-11 13:23:28.000 101 21230.34 230.64 42947.16 47908.65 2018-04-11 13:23:29.000 101 21230.27 230.64 42947.17 47908.60 2018-04-11 13:23:30.000 101 21230.22 230.67 42947.15 47908.54 2018-04-11 13:23:31.000 101 21230.18 230.68 42947.11 47908.52 2018-04-11 13:23:32.000 101 21230.11 230.68 42947.06 47908.47 2018-04-11 13:23:33.000 101 21230.09 230.65 42947.06 47908.44 2018-04-11 13:23:34.000 101 21230.09 230.62 42947.06 47908.41 2018-04-11 13:23:35.000 101 21230.10 230.60 42947.01 47908.40 2018-04-11 13:23:36.000 101 21230.09 230.58 42946.99 47908.35 2018-04-11 13:23:37.000 101 21230.07 230.58 42947.00 47908.36 2018-04-11 13:23:38.000 101 21230.10 230.54 42947.00 47908.33 2018-04-11 13:23:39.000 101 21230.14 230.50 42946.99 47908.33 2018-04-11 13:23:40.000 101 21230.19 230.47 42947.02 47908.36 2018-04-11 13:23:41.000 101 21230.18 230.48 42947.02 47908.37 2018-04-11 13:23:42.000 101 21230.22 230.50 42947.01 47908.39 2018-04-11 13:23:43.000 101 21230.28 230.53 42947.00 47908.41 2018-04-11 13:23:44.000 101 21230.29 230.55 42946.99 47908.42 2018-04-11 13:23:45.000 101 21230.31 230.53 42946.95 47908.41 2018-04-11 13:23:46.000 101 21230.33 230.50 42946.97 47908.41 2018-04-11 13:23:47.000 101 21230.33 230.48 42946.96 47908.40 2018-04-11 13:23:48.000 101 21230.28 230.51 42946.98 47908.43 2018-04-11 13:23:49.000 101 21230.26 230.48 42947.00 47908.43 2018-04-11 13:23:50.000 101 21230.26 230.48 42947.02 47908.42 2018-04-11 13:23:51.000 101 21230.26 230.46 42947.05 47908.43 2018-04-11 13:23:52.000 101 21230.23 230.46 42947.04 47908.44 2018-04-11 13:23:53.000 101 21230.21 230.48 42947.04 47908.45 2018-04-11 13:23:54.000 101 21230.19 230.48 42947.04 47908.43 2018-04-11 13:23:55.000 101 21230.19 230.43 42947.06 47908.42 2018-04-11 13:23:56.000 101 21230.19 230.42 42947.07 47908.43 2018-04-11 13:23:57.000 101 21230.22 230.42 42947.05 47908.44 2018-04-11 13:23:58.000 101 21230.22 230.40 42947.03 47908.46 2018-04-11 13:23:59.000 101 21230.23 230.38 42947.05 47908.47 2018-04-11 13:24:00.000 101 21230.24 230.40 42947.05 47908.46 2018-04-11 13:24:01.000 101 21230.22 230.43 42947.01 47908.45 2018-04-11 13:24:02.000 101 21230.25 230.45 42947.02 47908.43 2018-04-11 13:24:03.000 101 21230.25 230.49 42947.01 47908.43 2018-04-11 13:24:04.000 101 21230.26 230.52 42946.98 47908.42 2018-04-11 13:24:05.000 101 21230.25 230.55 42946.95 47908.39 2018-04-11 13:24:06.000 101 21230.22 230.58 42946.91 47908.35 2018-04-11 13:24:07.000 101 21230.19 230.55 42946.90 47908.34 2018-04-11 13:24:08.000 101 21230.14 230.53 42946.87 47908.30 2018-04-11 13:24:09.000 101 21230.06 230.55 42946.79 47908.22 2018-04-11 13:24:10.000 101 21229.99 230.57 42946.71 47908.14 2018-04-11 13:24:11.000 101 21229.94 230.60 42946.69 47908.07 2018-04-11 13:24:12.000 101 21229.88 230.62 42946.65 47907.97 2018-04-11 13:24:13.000 101 21229.84 230.59 42946.60 47907.92 2018-04-11 13:24:14.000 101 21229.82 230.55 42946.58 47907.86 2018-04-11 13:24:15.000 101 21229.82 230.47 42946.58 47907.84 2018-04-11 13:24:16.000 101 21229.80 230.42 42946.57 47907.83 2018-04-11 13:24:17.000 101 21229.80 230.38 42946.59 47907.78 2018-04-11 13:24:18.000 101 21229.85 230.33 42946.58 47907.81 2018-04-11 13:24:19.000 101 21229.91 230.30 42946.56 47907.85 2018-04-11 13:24:20.000 101 21229.98 230.30 42946.57 47907.81 2018-04-11 13:24:21.000 101 21230.01 230.27 42946.55 47907.87 2018-04-11 13:24:22.000 101 21230.08 230.27 42946.50 47907.85 2018-04-11 13:24:23.000 101 21230.12 230.22 42946.49 47907.89 2018-04-11 13:24:24.000 101 21230.16 230.16 42946.48 47907.90 2018-04-11 13:24:25.000 101 21230.22 230.10 42946.51 47907.94 2018-04-11 13:24:26.000 101 21230.29 230.02 42946.52 47907.93 2018-04-11 13:24:27.000 101 21230.35 229.96 42946.50 47907.97 2018-04-11 13:24:28.000 101 21230.39 229.91 42946.48 47908.02 2018-04-11 13:24:29.000 101 21230.44 229.87 42946.47 47908.04 2018-04-11 13:24:30.000 101 21230.48 229.86 42946.50 47908.03 2018-04-11 13:24:31.000 101 21230.50 229.81 42946.54 47908.05 2018-04-11 13:24:32.000 101 21230.51 229.73 42946.51 47908.06 2018-04-11 13:24:33.000 101 21230.53 229.67 42946.55 47908.09 2018-04-11 13:24:34.000 101 21230.54 229.61 42946.59 47908.12 2018-04-11 13:24:35.000 101 21230.55 229.57 42946.62 47908.13 2018-04-11 13:24:36.000 101 21230.54 229.57 42946.66 47908.19 2018-04-11 13:24:37.000 101 21230.55 229.55 42946.66 47908.22 2018-04-11 13:24:38.000 101 21230.57 229.53 42946.70 47908.22 2018-04-11 13:24:39.000 101 21230.56 229.53 42946.72 47908.26 2018-04-11 13:24:40.000 101 21230.53 229.54 42946.71 47908.26 2018-04-11 13:24:41.000 101 21230.49 229.53 42946.75 47908.29 2018-04-11 13:24:42.000 101 21230.44 229.53 42946.78 47908.28 2018-04-11 13:24:43.000 101 21230.41 229.53 42946.83 47908.28 2018-04-11 13:24:44.000 101 21230.39 229.55 42946.83 47908.29 2018-04-11 13:24:45.000 101 21230.40 229.61 42946.80 47908.31 2018-04-11 13:24:46.000 101 21230.43 229.67 42946.81 47908.30 2018-04-11 13:24:47.000 101 21230.43 229.72 42946.77 47908.29 2018-04-11 13:24:48.000 101 21230.45 229.73 42946.71 47908.29 2018-04-11 13:24:49.000 101 21230.41 229.73 42946.69 47908.24 2018-04-11 13:24:50.000 101 21230.44 229.72 42946.66 47908.22 2018-04-11 13:24:51.000 101 21230.45 229.66 42946.70 47908.21 2018-04-11 13:24:52.000 101 21230.49 229.61 42946.71 47908.21 2018-04-11 13:24:53.000 101 21230.50 229.56 42946.75 47908.27 2018-04-11 13:24:54.000 101 21230.50 229.52 42946.79 47908.28 2018-04-11 13:24:55.000 101 21230.54 229.50 42946.81 47908.32 2018-04-11 13:24:56.000 101 21230.59 229.46 42946.78 47908.32 2018-04-11 13:24:57.000 101 21230.59 229.40 42946.75 47908.34 2018-04-11 13:24:58.000 101 21230.59 229.38 42946.76 47908.34 2018-04-11 13:24:59.000 101 21230.60 229.33 42946.79 47908.36 2018-04-11 13:25:00.000 101 21230.57 229.31 42946.79 47908.35 2018-04-11 13:25:01.000 101 21230.61 229.25 42946.80 47908.36 2018-04-11 13:25:02.000 101 21230.62 229.22 42946.83 47908.36 2018-04-11 13:25:03.000 101 21230.61 229.22 42946.82 47908.38 2018-04-11 13:25:04.000 101 21230.58 229.24 42946.83 47908.37 2018-04-11 13:25:05.000 101 21230.59 229.27 42946.82 47908.39 2018-04-11 13:25:06.000 101 21230.60 229.33 42946.81 47908.37 2018-04-11 13:25:07.000 101 21230.61 229.35 42946.79 47908.39 2018-04-11 13:25:08.000 101 21230.63 229.37 42946.76 47908.38 2018-04-11 13:25:09.000 101 21230.63 229.42 42946.77 47908.37 2018-04-11 13:25:10.000 101 21230.63 229.48 42946.76 47908.33 2018-04-11 13:25:11.000 101 21230.66 229.53 42946.76 47908.37 2018-04-11 13:25:12.000 101 21230.65 229.55 42946.79 47908.33 2018-04-11 13:25:13.000 101 21230.63 229.61 42946.74 47908.37 2018-04-11 13:25:14.000 101 21230.63 229.64 42946.74 47908.34 2018-04-11 13:25:15.000 101 21230.64 229.67 42946.69 47908.35 2018-04-11 13:25:16.000 101 21230.60 229.71 42946.71 47908.32 2018-04-11 13:25:17.000 101 21230.59 229.74 42946.69 47908.31 2018-04-11 13:25:18.000 101 21230.59 229.74 42946.69 47908.31 2018-04-11 13:25:19.000 101 21230.59 229.71 42946.70 47908.30 2018-04-11 13:25:20.000 101 21230.57 229.76 42946.71 47908.31 2018-04-11 13:25:21.000 101 21230.58 229.74 42946.74 47908.34 2018-04-11 13:25:22.000 101 21230.59 229.74 42946.77 47908.34 2018-04-11 13:25:23.000 101 21230.59 229.73 42946.80 47908.36 2018-04-11 13:25:24.000 101 21230.65 229.72 42946.84 47908.42 2018-04-11 13:25:25.000 101 21230.69 229.73 42946.83 47908.41 2018-04-11 13:25:26.000 101 21230.73 229.67 42946.86 47908.49 2018-04-11 13:25:27.000 101 21230.81 229.65 42946.87 47908.49 2018-04-11 13:25:28.000 101 21230.85 229.61 42946.86 47908.52 2018-04-11 13:25:29.000 101 21230.93 229.59 42946.85 47908.57 2018-04-11 13:25:30.000 101 21230.99 229.58 42946.83 47908.58 2018-04-11 13:25:31.000 101 21231.03 229.58 42946.89 47908.63 2018-04-11 13:25:32.000 101 21231.10 229.58 42946.91 47908.65 2018-04-11 13:25:33.000 101 21231.17 229.60 42946.90 47908.67 2018-04-11 13:25:34.000 101 21231.21 229.65 42946.95 47908.77 2018-04-11 13:25:35.000 101 21231.24 229.68 42946.94 47908.78 2018-04-11 13:25:36.000 101 21231.24 229.71 42946.97 47908.79 2018-04-11 13:25:37.000 101 21231.26 229.73 42946.98 47908.85 2018-04-11 13:25:38.000 101 21231.27 229.72 42947.00 47908.81 2018-04-11 13:25:39.000 101 21231.28 229.71 42947.00 47908.87 2018-04-11 13:25:40.000 101 21231.27 229.66 42947.01 47908.85 2018-04-11 13:25:41.000 101 21231.29 229.65 42947.03 47908.86 2018-04-11 13:25:42.000 101 21231.32 229.63 42947.03 47908.87 2018-04-11 13:25:43.000 101 21231.32 229.59 42947.03 47908.90 2018-04-11 13:25:44.000 101 21231.34 229.55 42947.05 47908.93 2018-04-11 13:25:45.000 101 21231.36 229.51 42947.05 47908.95 2018-04-11 13:25:46.000 101 21231.39 229.46 42947.09 47909.00 2018-04-11 13:25:47.000 101 21231.42 229.42 42947.13 47909.01 2018-04-11 13:25:48.000 101 21231.43 229.41 42947.18 47909.05 2018-04-11 13:25:49.000 101 21231.47 229.42 42947.18 47909.11 2018-04-11 13:25:50.000 101 21231.51 229.41 42947.17 47909.09 2018-04-11 13:25:51.000 101 21231.54 229.43 42947.17 47909.11 2018-04-11 13:25:52.000 101 21231.56 229.42 42947.18 47909.14 2018-04-11 13:25:53.000 101 21231.51 229.43 42947.18 47909.11 2018-04-11 13:25:54.000 101 21231.50 229.45 42947.16 47909.12 2018-04-11 13:25:55.000 101 21231.47 229.48 42947.13 47909.10 2018-04-11 13:25:56.000 101 21231.44 229.53 42947.12 47909.07 2018-04-11 13:25:57.000 101 21231.40 229.57 42947.13 47909.03 2018-04-11 13:25:58.000 101 21231.38 229.55 42947.12 47909.00 2018-04-11 13:25:59.000 101 21231.34 229.55 42947.08 47908.99 2018-04-11 13:26:00.000 101 21231.31 229.58 42947.05 47908.97 2018-04-11 13:26:01.000 101 21231.28 229.58 42947.06 47908.94 2018-04-11 13:26:02.000 101 21231.23 229.55 42947.03 47908.92 2018-04-11 13:26:03.000 101 21231.18 229.54 42947.04 47908.91 2018-04-11 13:26:04.000 101 21231.20 229.54 42947.04 47908.92 2018-04-11 13:26:05.000 101 21231.26 229.55 42947.05 47908.91 2018-04-11 13:26:06.000 101 21231.28 229.57 42947.02 47908.92 2018-04-11 13:26:07.000 101 21231.27 229.57 42947.01 47908.92 2018-04-11 13:26:08.000 101 21231.27 229.55 42946.99 47908.89 2018-04-11 13:26:09.000 101 21231.30 229.52 42946.99 47908.88 2018-04-11 13:26:10.000 101 21231.35 229.47 42947.00 47908.90 2018-04-11 13:26:11.000 101 21231.40 229.40 42947.02 47908.92 2018-04-11 13:26:12.000 101 21231.41 229.38 42947.10 47908.97 2018-04-11 13:26:13.000 101 21231.42 229.40 42947.14 47909.02 2018-04-11 13:26:14.000 101 21231.45 229.36 42947.15 47909.02 2018-04-11 13:26:15.000 101 21231.47 229.31 42947.15 47909.06 2018-04-11 13:26:16.000 101 21231.45 229.27 42947.16 47909.05 2018-04-11 13:26:17.000 101 21231.47 229.19 42947.17 47909.09 2018-04-11 13:26:18.000 101 21231.47 229.14 42947.23 47909.09 2018-04-11 13:26:19.000 101 21231.46 229.15 42947.29 47909.14 2018-04-11 13:26:20.000 101 21231.45 229.14 42947.31 47909.18 2018-04-11 13:26:21.000 101 21231.43 229.11 42947.34 47909.20 2018-04-11 13:26:22.000 101 21231.40 229.10 42947.33 47909.22 2018-04-11 13:26:23.000 101 21231.42 229.08 42947.42 47909.23 2018-04-11 13:26:24.000 101 21231.45 229.12 42947.38 47909.27 2018-04-11 13:26:25.000 101 21231.45 229.11 42947.37 47909.26 2018-04-11 13:26:26.000 101 21231.46 229.09 42947.39 47909.26 2018-04-11 13:26:27.000 101 21231.52 229.08 42947.42 47909.33 2018-04-11 13:26:28.000 101 21231.55 229.07 42947.43 47909.36 2018-04-11 13:26:29.000 101 21231.53 229.09 42947.46 47909.38 2018-04-11 13:26:30.000 101 21231.58 229.13 42947.40 47909.40 2018-04-11 13:26:31.000 101 21231.61 229.11 42947.44 47909.38 2018-04-11 13:26:32.000 101 21231.65 229.12 42947.48 47909.42 2018-04-11 13:26:33.000 101 21231.69 229.07 42947.51 47909.48 2018-04-11 13:26:34.000 101 21231.69 229.08 42947.53 47909.49 2018-04-11 13:26:35.000 101 21231.73 229.07 42947.53 47909.55 2018-04-11 13:26:36.000 101 21231.78 229.10 42947.56 47909.53 2018-04-11 13:26:37.000 101 21231.80 229.22 42947.53 47909.61 2018-04-11 13:26:38.000 101 21231.81 229.29 42947.50 47909.57 2018-04-11 13:26:39.000 101 21231.80 229.35 42947.46 47909.51 2018-04-11 13:26:40.000 101 21231.81 229.36 42947.44 47909.51 2018-04-11 13:26:41.000 101 21231.83 229.36 42947.38 47909.45 2018-04-11 13:26:42.000 101 21231.76 229.39 42947.33 47909.40 2018-04-11 13:26:43.000 101 21231.73 229.36 42947.30 47909.39 2018-04-11 13:26:44.000 101 21231.67 229.36 42947.32 47909.35 2018-04-11 13:26:45.000 101 21231.62 229.36 42947.30 47909.32 2018-04-11 13:26:46.000 101 21231.51 229.35 42947.30 47909.29 2018-04-11 13:26:47.000 101 21231.46 229.38 42947.29 47909.27 2018-04-11 13:26:48.000 101 21231.39 229.39 42947.27 47909.23 2018-04-11 13:26:49.000 101 21231.29 229.41 42947.25 47909.16 2018-04-11 13:26:50.000 101 21231.17 229.41 42947.24 47909.10 2018-04-11 13:26:51.000 101 21231.09 229.43 42947.23 47909.06 2018-04-11 13:26:52.000 101 21230.99 229.46 42947.22 47909.00 2018-04-11 13:26:53.000 101 21230.88 229.48 42947.23 47908.95 2018-04-11 13:26:54.000 101 21230.83 229.46 42947.18 47908.88 2018-04-11 13:26:55.000 101 21230.80 229.46 42947.16 47908.86 2018-04-11 13:26:56.000 101 21230.72 229.43 42947.19 47908.80 2018-04-11 13:26:57.000 101 21230.72 229.43 42947.16 47908.83 2018-04-11 13:26:58.000 101 21230.77 229.40 42947.19 47908.78 2018-04-11 13:26:59.000 101 21230.79 229.38 42947.15 47908.77 2018-04-11 13:27:00.000 101 21230.84 229.34 42947.13 47908.79 2018-04-11 13:27:01.000 101 21230.88 229.32 42947.16 47908.80 2018-04-11 13:27:02.000 101 21230.94 229.27 42947.14 47908.83 2018-04-11 13:27:03.000 101 21230.99 229.18 42947.17 47908.89 2018-04-11 13:27:04.000 101 21231.04 229.11 42947.21 47908.88 2018-04-11 13:27:05.000 101 21231.06 229.09 42947.23 47908.93 2018-04-11 13:27:06.000 101 21231.12 229.05 42947.22 47908.96 2018-04-11 13:27:07.000 101 21231.14 229.04 42947.23 47909.00 2018-04-11 13:27:08.000 101 21231.16 229.05 42947.26 47909.00 2018-04-11 13:27:09.000 101 21231.18 229.07 42947.23 47909.01 2018-04-11 13:27:10.000 101 21231.23 229.04 42947.19 47909.03 2018-04-11 13:27:11.000 101 21231.28 229.06 42947.21 47909.04 2018-04-11 13:27:12.000 101 21231.32 229.11 42947.20 47909.05 2018-04-11 13:27:13.000 101 21231.34 229.09 42947.22 47909.05 2018-04-11 13:27:14.000 101 21231.39 229.07 42947.20 47909.10 2018-04-11 13:27:15.000 101 21231.44 229.05 42947.22 47909.11 2018-04-11 13:27:16.000 101 21231.50 229.04 42947.23 47909.14 2018-04-11 13:27:17.000 101 21231.53 229.08 42947.26 47909.19 2018-04-11 13:27:18.000 101 21231.56 229.11 42947.25 47909.21 2018-04-11 13:27:19.000 101 21231.59 229.15 42947.25 47909.23 2018-04-11 13:27:20.000 101 21231.63 229.15 42947.27 47909.25 2018-04-11 13:27:21.000 101 21231.66 229.16 42947.27 47909.23 2018-04-11 13:27:22.000 101 21231.64 229.19 42947.25 47909.25 2018-04-11 13:27:23.000 101 21231.60 229.19 42947.26 47909.25 2018-04-11 13:27:24.000 101 21231.58 229.27 42947.24 47909.23 2018-04-11 13:27:25.000 101 21231.55 229.36 42947.19 47909.21 2018-04-11 13:27:26.000 101 21231.51 229.43 42947.18 47909.16 2018-04-11 13:27:27.000 101 21231.47 229.43 42947.11 47909.09 2018-04-11 13:27:28.000 101 21231.46 229.45 42947.08 47909.05 2018-04-11 13:27:29.000 101 21231.44 229.48 42947.07 47909.00 2018-04-11 13:27:30.000 101 21231.50 229.50 42947.02 47908.98 2018-04-11 13:27:31.000 101 21231.49 229.51 42946.98 47908.96 2018-04-11 13:27:32.000 101 21231.49 229.51 42947.01 47908.95 2018-04-11 13:27:33.000 101 21231.45 229.49 42946.99 47908.93 2018-04-11 13:27:34.000 101 21231.42 229.44 42947.03 47908.94 2018-04-11 13:27:35.000 101 21231.47 229.40 42947.02 47908.94 2018-04-11 13:27:36.000 101 21231.46 229.43 42947.05 47908.94 2018-04-11 13:27:37.000 101 21231.43 229.51 42947.04 47908.96 2018-04-11 13:27:38.000 101 21231.38 229.56 42946.97 47908.95 2018-04-11 13:27:39.000 101 21231.38 229.59 42946.90 47908.88 2018-04-11 13:27:40.000 101 21231.36 229.58 42946.86 47908.81 2018-04-11 13:27:41.000 101 21231.32 229.55 42946.85 47908.79 2018-04-11 13:27:42.000 101 21231.31 229.56 42946.88 47908.77 2018-04-11 13:27:43.000 101 21231.33 229.55 42946.86 47908.80 2018-04-11 13:27:44.000 101 21231.27 229.55 42946.84 47908.74 2018-04-11 13:27:45.000 101 21231.25 229.54 42946.85 47908.77 2018-04-11 13:27:46.000 101 21231.20 229.54 42946.87 47908.72 2018-04-11 13:27:47.000 101 21231.16 229.54 42946.86 47908.71 2018-04-11 13:27:48.000 101 21231.10 229.55 42946.86 47908.68 2018-04-11 13:27:49.000 101 21231.08 229.65 42946.85 47908.67 2018-04-11 13:27:50.000 101 21231.07 229.75 42946.82 47908.65 2018-04-11 13:27:51.000 101 21231.01 229.84 42946.75 47908.62 2018-04-11 13:27:52.000 101 21231.01 229.87 42946.70 47908.53 2018-04-11 13:27:53.000 101 21230.99 229.87 42946.71 47908.51 2018-04-11 13:27:54.000 101 21230.94 229.86 42946.71 47908.47 2018-04-11 13:27:55.000 101 21230.93 229.88 42946.67 47908.49 2018-04-11 13:27:56.000 101 21230.93 229.92 42946.68 47908.46 2018-04-11 13:27:57.000 101 21230.89 229.95 42946.71 47908.44 2018-04-11 13:27:58.000 101 21230.86 229.96 42946.68 47908.42 2018-04-11 13:27:59.000 101 21230.84 230.04 42946.63 47908.40 2018-04-11 13:28:00.000 101 21230.87 230.10 42946.64 47908.36 2018-04-11 13:28:01.000 101 21230.88 230.11 42946.58 47908.37 2018-04-11 13:28:02.000 101 21230.87 230.12 42946.52 47908.29 2018-04-11 13:28:03.000 101 21230.81 230.08 42946.52 47908.29 2018-04-11 13:28:04.000 101 21230.78 230.05 42946.55 47908.29 2018-04-11 13:28:05.000 101 21230.80 230.00 42946.61 47908.25 2018-04-11 13:28:06.000 101 21230.82 230.00 42946.60 47908.30 2018-04-11 13:28:07.000 101 21230.82 230.02 42946.64 47908.35 2018-04-11 13:28:08.000 101 21230.86 230.05 42946.66 47908.38 2018-04-11 13:28:09.000 101 21230.82 230.06 42946.67 47908.38 2018-04-11 13:28:10.000 101 21230.76 230.03 42946.72 47908.40 2018-04-11 13:28:11.000 101 21230.76 230.01 42946.75 47908.41 2018-04-11 13:28:12.000 101 21230.73 230.03 42946.76 47908.41 2018-04-11 13:28:13.000 101 21230.72 230.01 42946.77 47908.45 2018-04-11 13:28:14.000 101 21230.66 230.02 42946.81 47908.45 2018-04-11 13:28:15.000 101 21230.63 230.02 42946.82 47908.42 2018-04-11 13:28:16.000 101 21230.59 229.97 42946.85 47908.41 2018-04-11 13:28:17.000 101 21230.53 229.94 42946.85 47908.41 2018-04-11 13:28:18.000 101 21230.51 229.91 42946.87 47908.43 2018-04-11 13:28:19.000 101 21230.48 229.90 42946.87 47908.39 2018-04-11 13:28:20.000 101 21230.46 229.90 42946.88 47908.42 2018-04-11 13:28:21.000 101 21230.50 229.89 42946.87 47908.43 2018-04-11 13:28:22.000 101 21230.49 229.91 42946.83 47908.42 2018-04-11 13:28:23.000 101 21230.46 229.93 42946.82 47908.39 2018-04-11 13:28:24.000 101 21230.45 229.92 42946.83 47908.39 2018-04-11 13:28:25.000 101 21230.46 229.91 42946.81 47908.39 2018-04-11 13:28:26.000 101 21230.41 229.90 42946.84 47908.37 2018-04-11 13:28:27.000 101 21230.39 229.91 42946.81 47908.36 2018-04-11 13:28:28.000 101 21230.38 229.91 42946.79 47908.33 2018-04-11 13:28:29.000 101 21230.38 229.92 42946.82 47908.33 2018-04-11 13:28:30.000 101 21230.35 229.93 42946.81 47908.32 2018-04-11 13:28:31.000 101 21230.37 229.92 42946.84 47908.33 2018-04-11 13:28:32.000 101 21230.39 229.92 42946.85 47908.33 2018-04-11 13:28:33.000 101 21230.39 229.89 42946.90 47908.31 2018-04-11 13:28:34.000 101 21230.33 229.93 42946.90 47908.32 2018-04-11 13:28:35.000 101 21230.30 229.97 42946.90 47908.33 2018-04-11 13:28:36.000 101 21230.29 230.01 42946.89 47908.31 2018-04-11 13:28:37.000 101 21230.29 230.04 42946.84 47908.29 2018-04-11 13:28:38.000 101 21230.24 230.03 42946.84 47908.31 2018-04-11 13:28:39.000 101 21230.18 230.02 42946.85 47908.30 2018-04-11 13:28:40.000 101 21230.12 230.00 42946.84 47908.24 2018-04-11 13:28:41.000 101 21230.10 229.96 42946.85 47908.22 2018-04-11 13:28:42.000 101 21230.04 229.88 42946.89 47908.20 2018-04-11 13:28:43.000 101 21230.05 229.78 42946.93 47908.22 2018-04-11 13:28:44.000 101 21230.05 229.73 42946.94 47908.25 2018-04-11 13:28:45.000 101 21230.03 229.66 42946.96 47908.30 2018-04-11 13:28:46.000 101 21230.04 229.65 42947.02 47908.33 2018-04-11 13:28:47.000 101 21230.06 229.67 42946.97 47908.39 2018-04-11 13:28:48.000 101 21230.09 229.64 42946.96 47908.34 2018-04-11 13:28:49.000 101 21230.16 229.59 42946.98 47908.38 2018-04-11 13:28:50.000 101 21230.16 229.59 42947.01 47908.36 2018-04-11 13:28:51.000 101 21230.19 229.55 42946.98 47908.40 2018-04-11 13:28:52.000 101 21230.24 229.54 42947.05 47908.40 2018-04-11 13:28:53.000 101 21230.26 229.52 42947.04 47908.40 2018-04-11 13:28:54.000 101 21230.27 229.47 42947.09 47908.46 2018-04-11 13:28:55.000 101 21230.27 229.42 42947.11 47908.47 2018-04-11 13:28:56.000 101 21230.24 229.41 42947.14 47908.49 2018-04-11 13:28:57.000 101 21230.21 229.41 42947.16 47908.53 2018-04-11 13:28:58.000 101 21230.15 229.32 42947.19 47908.54 2018-04-11 13:28:59.000 101 21230.08 229.26 42947.19 47908.54 2018-04-11 13:29:00.000 101 21229.96 229.21 42947.22 47908.49 2018-04-11 13:29:01.000 101 21229.90 229.18 42947.25 47908.50 2018-04-11 13:29:02.000 101 21229.85 229.15 42947.22 47908.48 2018-04-11 13:29:03.000 101 21229.78 229.15 42947.24 47908.44 2018-04-11 13:29:04.000 101 21229.72 229.22 42947.22 47908.39 2018-04-11 13:29:05.000 101 21229.68 229.29 42947.15 47908.38 2018-04-11 13:29:06.000 101 21229.66 229.33 42947.11 47908.29 2018-04-11 13:29:07.000 101 21229.67 229.33 42947.07 47908.24 2018-04-11 13:29:08.000 101 21229.68 229.31 42947.03 47908.21 2018-04-11 13:29:09.000 101 21229.77 229.25 42947.01 47908.23 2018-04-11 13:29:10.000 101 21229.85 229.21 42946.99 47908.19 2018-04-11 13:29:11.000 101 21229.94 229.14 42947.02 47908.25 2018-04-11 13:29:12.000 101 21230.02 229.07 42947.04 47908.30 2018-04-11 13:29:13.000 101 21230.12 229.09 42947.08 47908.34 2018-04-11 13:29:14.000 101 21230.19 229.09 42947.07 47908.41 2018-04-11 13:29:15.000 101 21230.22 229.11 42947.05 47908.46 2018-04-11 13:29:16.000 101 21230.24 229.20 42947.04 47908.45 2018-04-11 13:29:17.000 101 21230.26 229.29 42947.00 47908.45 2018-04-11 13:29:18.000 101 21230.26 229.39 42946.94 47908.41 2018-04-11 13:29:19.000 101 21230.26 229.49 42946.90 47908.35 2018-04-11 13:29:20.000 101 21230.23 229.49 42946.82 47908.27 2018-04-11 13:29:21.000 101 21230.19 229.43 42946.76 47908.23 2018-04-11 13:29:22.000 101 21230.19 229.37 42946.81 47908.22 2018-04-11 13:29:23.000 101 21230.16 229.32 42946.86 47908.19 2018-04-11 13:29:24.000 101 21230.10 229.28 42946.85 47908.19 2018-04-11 13:29:25.000 101 21230.03 229.30 42946.86 47908.21 2018-04-11 13:29:26.000 101 21230.00 229.24 42946.90 47908.19 2018-04-11 13:29:27.000 101 21229.94 229.23 42946.90 47908.23 2018-04-11 13:29:28.000 101 21229.90 229.26 42946.91 47908.17 2018-04-11 13:29:29.000 101 21229.86 229.24 42946.87 47908.18 2018-04-11 13:29:30.000 101 21229.87 229.21 42946.89 47908.18 2018-04-11 13:29:31.000 101 21229.87 229.15 42946.93 47908.17 2018-04-11 13:29:32.000 101 21229.92 229.09 42946.96 47908.20 2018-04-11 13:29:33.000 101 21229.94 229.02 42946.98 47908.23 2018-04-11 13:29:34.000 101 21229.99 228.99 42947.00 47908.28 2018-04-11 13:29:35.000 101 21230.03 228.99 42947.03 47908.33 2018-04-11 13:29:36.000 101 21230.12 228.97 42947.07 47908.38 2018-04-11 13:29:37.000 101 21230.18 228.93 42947.05 47908.42 2018-04-11 13:29:38.000 101 21230.26 228.90 42947.07 47908.45 2018-04-11 13:29:39.000 101 21230.29 228.87 42947.09 47908.52 2018-04-11 13:29:40.000 101 21230.36 228.83 42947.13 47908.55 2018-04-11 13:29:41.000 101 21230.38 228.81 42947.18 47908.60 2018-04-11 13:29:42.000 101 21230.41 228.80 42947.23 47908.64 2018-04-11 13:29:43.000 101 21230.46 228.79 42947.23 47908.68 2018-04-11 13:29:44.000 101 21230.43 228.81 42947.21 47908.67 2018-04-11 13:29:45.000 101 21230.39 228.79 42947.20 47908.70 2018-04-11 13:29:46.000 101 21230.29 228.82 42947.23 47908.67 2018-04-11 13:29:47.000 101 21230.21 228.80 42947.26 47908.64 2018-04-11 13:29:48.000 101 21230.11 228.77 42947.26 47908.60 2018-04-11 13:29:49.000 101 21230.02 228.77 42947.29 47908.58 2018-04-11 13:29:50.000 101 21229.97 228.76 42947.31 47908.56 2018-04-11 13:29:51.000 101 21229.89 228.73 42947.33 47908.55 2018-04-11 13:29:52.000 101 21229.75 228.72 42947.32 47908.54 2018-04-11 13:29:53.000 101 21229.68 228.70 42947.37 47908.51 2018-04-11 13:29:54.000 101 21229.63 228.68 42947.37 47908.50 2018-04-11 13:29:55.000 101 21229.57 228.66 42947.37 47908.44 2018-04-11 13:29:56.000 101 21229.56 228.63 42947.37 47908.46 2018-04-11 13:29:57.000 101 21229.52 228.61 42947.37 47908.44 2018-04-11 13:29:58.000 101 21229.56 228.60 42947.37 47908.46 2018-04-11 13:29:59.000 101 21229.58 228.58 42947.39 47908.47 2018-04-11 13:30:00.000 101 21229.66 228.56 42947.41 47908.48 2018-04-11 13:30:01.000 101 21229.75 228.55 42947.45 47908.52 2018-04-11 13:30:02.000 101 21229.79 228.55 42947.44 47908.58 2018-04-11 13:30:03.000 101 21229.88 228.52 42947.47 47908.63 2018-04-11 13:30:04.000 101 21229.96 228.52 42947.47 47908.66 2018-04-11 13:30:05.000 101 21230.09 228.52 42947.50 47908.72 2018-04-11 13:30:06.000 101 21230.19 228.54 42947.49 47908.78 2018-04-11 13:30:07.000 101 21230.24 228.57 42947.50 47908.85 2018-04-11 13:30:08.000 101 21230.33 228.57 42947.51 47908.85 2018-04-11 13:30:09.000 101 21230.38 228.59 42947.51 47908.91 2018-04-11 13:30:10.000 101 21230.40 228.61 42947.52 47908.91 2018-04-11 13:30:11.000 101 21230.42 228.64 42947.52 47908.94 2018-04-11 13:30:12.000 101 21230.43 228.65 42947.51 47908.94 2018-04-11 13:30:13.000 101 21230.42 228.67 42947.49 47908.93 2018-04-11 13:30:14.000 101 21230.37 228.65 42947.50 47908.90 2018-04-11 13:30:15.000 101 21230.35 228.64 42947.52 47908.91 2018-04-11 13:30:16.000 101 21230.28 228.64 42947.50 47908.87 2018-04-11 13:30:17.000 101 21230.22 228.71 42947.49 47908.82 2018-04-11 13:30:18.000 101 21230.20 228.76 42947.45 47908.82 2018-04-11 13:30:19.000 101 21230.18 228.76 42947.38 47908.79 2018-04-11 13:30:20.000 101 21230.16 228.73 42947.39 47908.74 2018-04-11 13:30:21.000 101 21230.14 228.71 42947.43 47908.73 2018-04-11 13:30:22.000 101 21230.16 228.67 42947.43 47908.74 2018-04-11 13:30:23.000 101 21230.18 228.62 42947.42 47908.76 2018-04-11 13:30:24.000 101 21230.20 228.59 42947.37 47908.74 2018-04-11 13:30:25.000 101 21230.19 228.56 42947.39 47908.79 2018-04-11 13:30:26.000 101 21230.19 228.55 42947.45 47908.76 2018-04-11 13:30:27.000 101 21230.17 228.54 42947.46 47908.78 2018-04-11 13:30:28.000 101 21230.22 228.55 42947.44 47908.80 2018-04-11 13:30:29.000 101 21230.21 228.57 42947.46 47908.81 2018-04-11 13:30:30.000 101 21230.21 228.62 42947.43 47908.78 2018-04-11 13:30:31.000 101 21230.20 228.66 42947.38 47908.76 2018-04-11 13:30:32.000 101 21230.21 228.67 42947.36 47908.71 2018-04-11 13:30:33.000 101 21230.25 228.62 42947.37 47908.73 2018-04-11 13:30:34.000 101 21230.27 228.54 42947.37 47908.73 2018-04-11 13:30:35.000 101 21230.30 228.48 42947.40 47908.75 2018-04-11 13:30:36.000 101 21230.33 228.46 42947.43 47908.82 2018-04-11 13:30:37.000 101 21230.35 228.44 42947.47 47908.84 2018-04-11 13:30:38.000 101 21230.30 228.45 42947.50 47908.87 2018-04-11 13:30:39.000 101 21230.32 228.40 42947.52 47908.90 2018-04-11 13:30:40.000 101 21230.32 228.40 42947.50 47908.87 2018-04-11 13:30:41.000 101 21230.30 228.41 42947.53 47908.91 2018-04-11 13:30:42.000 101 21230.30 228.38 42947.50 47908.88 2018-04-11 13:30:43.000 101 21230.27 228.36 42947.50 47908.88 2018-04-11 13:30:44.000 101 21230.26 228.33 42947.51 47908.90 2018-04-11 13:30:45.000 101 21230.31 228.31 42947.57 47908.90 2018-04-11 13:30:46.000 101 21230.32 228.30 42947.57 47908.91 2018-04-11 13:30:47.000 101 21230.33 228.28 42947.60 47908.96 2018-04-11 13:30:48.000 101 21230.32 228.29 42947.63 47908.96 2018-04-11 13:30:49.000 101 21230.37 228.29 42947.62 47909.00 2018-04-11 13:30:50.000 101 21230.36 228.28 42947.62 47909.00 2018-04-11 13:30:51.000 101 21230.35 228.29 42947.64 47909.01 2018-04-11 13:30:52.000 101 21230.30 228.31 42947.66 47909.00 2018-04-11 13:30:53.000 101 21230.23 228.29 42947.66 47909.03 2018-04-11 13:30:54.000 101 21230.22 228.28 42947.68 47909.00 2018-04-11 13:30:55.000 101 21230.20 228.31 42947.68 47908.98 2018-04-11 13:30:56.000 101 21230.22 228.29 42947.71 47908.99 2018-04-11 13:30:57.000 101 21230.23 228.27 42947.71 47908.99 2018-04-11 13:30:58.000 101 21230.19 228.27 42947.72 47909.00 2018-04-11 13:30:59.000 101 21230.14 228.24 42947.75 47909.03 2018-04-11 13:31:00.000 101 21230.14 228.23 42947.76 47909.01 2018-04-11 13:31:01.000 101 21230.14 228.23 42947.78 47909.02 2018-04-11 13:31:02.000 101 21230.12 228.23 42947.81 47909.03 2018-04-11 13:31:03.000 101 21230.15 228.25 42947.80 47909.06 2018-04-11 13:31:04.000 101 21230.18 228.27 42947.78 47909.05 2018-04-11 13:31:05.000 101 21230.18 228.27 42947.78 47909.05 2018-04-11 13:31:06.000 101 21230.20 228.28 42947.80 47909.09 2018-04-11 13:31:07.000 101 21230.20 228.33 42947.79 47909.07 2018-04-11 13:31:08.000 101 21230.23 228.33 42947.79 47909.07 2018-04-11 13:31:09.000 101 21230.24 228.35 42947.79 47909.10 2018-04-11 13:31:10.000 101 21230.18 228.37 42947.82 47909.11 2018-04-11 13:31:11.000 101 21230.11 228.42 42947.79 47909.10 2018-04-11 13:31:12.000 101 21230.06 228.47 42947.76 47909.04 2018-04-11 13:31:13.000 101 21230.03 228.50 42947.77 47908.99 2018-04-11 13:31:14.000 101 21229.99 228.53 42947.74 47908.96 2018-04-11 13:31:15.000 101 21229.92 228.54 42947.71 47908.91 2018-04-11 13:31:16.000 101 21229.83 228.55 42947.71 47908.87 2018-04-11 13:31:17.000 101 21229.76 228.59 42947.65 47908.84 2018-04-11 13:31:18.000 101 21229.74 228.60 42947.68 47908.82 2018-04-11 13:31:19.000 101 21229.75 228.64 42947.66 47908.75 2018-04-11 13:31:20.000 101 21229.67 228.74 42947.58 47908.72 2018-04-11 13:31:21.000 101 21229.59 228.88 42947.48 47908.63 2018-04-11 13:31:22.000 101 21229.58 229.00 42947.37 47908.55 2018-04-11 13:31:23.000 101 21229.58 229.09 42947.27 47908.45 2018-04-11 13:31:24.000 101 21229.60 229.13 42947.18 47908.31 2018-04-11 13:31:25.000 101 21229.61 229.08 42947.16 47908.30 2018-04-11 13:31:26.000 101 21229.65 229.02 42947.13 47908.24 2018-04-11 13:31:27.000 101 21229.66 229.00 42947.15 47908.26 2018-04-11 13:31:28.000 101 21229.67 228.98 42947.15 47908.27 2018-04-11 13:31:29.000 101 21229.70 228.94 42947.08 47908.30 2018-04-11 13:31:30.000 101 21229.80 228.96 42947.06 47908.23 2018-04-11 13:31:31.000 101 21229.88 228.99 42947.11 47908.26 2018-04-11 13:31:32.000 101 21229.98 228.94 42947.20 47908.35 2018-04-11 13:31:33.000 101 21230.03 228.90 42947.24 47908.48 2018-04-11 13:31:34.000 101 21230.09 228.90 42947.30 47908.53 2018-04-11 13:31:35.000 101 21230.14 228.84 42947.32 47908.60 2018-04-11 13:31:36.000 101 21230.19 228.78 42947.36 47908.64 2018-04-11 13:31:37.000 101 21230.18 228.75 42947.34 47908.67 2018-04-11 13:31:38.000 101 21230.21 228.70 42947.35 47908.71 2018-04-11 13:31:39.000 101 21230.22 228.70 42947.38 47908.73 2018-04-11 13:31:40.000 101 21230.18 228.70 42947.41 47908.73 2018-04-11 13:31:41.000 101 21230.19 228.68 42947.37 47908.75 2018-04-11 13:31:42.000 101 21230.21 228.64 42947.40 47908.77 2018-04-11 13:31:43.000 101 21230.24 228.59 42947.43 47908.74 2018-04-11 13:31:44.000 101 21230.27 228.58 42947.40 47908.79 2018-04-11 13:31:45.000 101 21230.29 228.55 42947.38 47908.81 2018-04-11 13:31:46.000 101 21230.30 228.52 42947.40 47908.80 2018-04-11 13:31:47.000 101 21230.32 228.52 42947.42 47908.82 2018-04-11 13:31:48.000 101 21230.35 228.52 42947.41 47908.85 2018-04-11 13:31:49.000 101 21230.33 228.50 42947.40 47908.83 2018-04-11 13:31:50.000 101 21230.38 228.48 42947.42 47908.85 2018-04-11 13:31:51.000 101 21230.39 228.48 42947.41 47908.86 2018-04-11 13:31:52.000 101 21230.36 228.48 42947.41 47908.84 2018-04-11 13:31:53.000 101 21230.33 228.48 42947.39 47908.85 2018-04-11 13:31:54.000 101 21230.29 228.47 42947.43 47908.80 2018-04-11 13:31:55.000 101 21230.23 228.46 42947.45 47908.81 2018-04-11 13:31:56.000 101 21230.15 228.46 42947.44 47908.81 2018-04-11 13:31:57.000 101 21230.11 228.43 42947.44 47908.77 2018-04-11 13:31:58.000 101 21230.11 228.39 42947.48 47908.76 2018-04-11 13:31:59.000 101 21230.05 228.39 42947.50 47908.76 2018-04-11 13:32:00.000 101 21230.00 228.38 42947.50 47908.74 2018-04-11 13:32:01.000 101 21229.98 228.37 42947.51 47908.73 2018-04-11 13:32:02.000 101 21229.91 228.38 42947.52 47908.72 2018-04-11 13:32:03.000 101 21229.86 228.36 42947.53 47908.72 2018-04-11 13:32:04.000 101 21229.84 228.32 42947.54 47908.70 2018-04-11 13:32:05.000 101 21229.83 228.25 42947.55 47908.71 2018-04-11 13:32:06.000 101 21229.86 228.15 42947.61 47908.73 2018-04-11 13:32:07.000 101 21229.84 228.09 42947.65 47908.77 2018-04-11 13:32:08.000 101 21229.84 228.09 42947.69 47908.81 2018-04-11 13:32:09.000 101 21229.82 228.09 42947.70 47908.88 2018-04-11 13:32:10.000 101 21229.80 228.11 42947.72 47908.86 2018-04-11 13:32:11.000 101 21229.83 228.11 42947.74 47908.88 2018-04-11 13:32:12.000 101 21229.85 228.09 42947.76 47908.90 2018-04-11 13:32:13.000 101 21229.86 228.07 42947.74 47908.91 2018-04-11 13:32:14.000 101 21229.90 228.04 42947.79 47908.91 2018-04-11 13:32:15.000 101 21229.93 228.03 42947.83 47908.97 2018-04-11 13:32:16.000 101 21229.99 228.03 42947.88 47908.99 2018-04-11 13:32:17.000 101 21230.00 228.05 42947.93 47909.02 2018-04-11 13:32:18.000 101 21229.99 228.05 42947.89 47909.04 2018-04-11 13:32:19.000 101 21229.96 228.08 42947.85 47909.05 2018-04-11 13:32:20.000 101 21229.94 228.11 42947.86 47909.03 2018-04-11 13:32:21.000 101 21229.92 228.17 42947.84 47909.04 2018-04-11 13:32:22.000 101 21229.83 228.22 42947.84 47909.01 2018-04-11 13:32:23.000 101 21229.79 228.23 42947.82 47908.97 2018-04-11 13:32:24.000 101 21229.74 228.22 42947.82 47908.95 2018-04-11 13:32:25.000 101 21229.70 228.21 42947.82 47908.90 2018-04-11 13:32:26.000 101 21229.67 228.21 42947.84 47908.91 2018-04-11 13:32:27.000 101 21229.65 228.23 42947.83 47908.87 2018-04-11 13:32:28.000 101 21229.60 228.26 42947.84 47908.89 2018-04-11 13:32:29.000 101 21229.56 228.24 42947.86 47908.85 2018-04-11 13:32:30.000 101 21229.54 228.23 42947.91 47908.87 2018-04-11 13:32:31.000 101 21229.53 228.21 42947.96 47908.90 2018-04-11 13:32:32.000 101 21229.52 228.18 42947.97 47908.91 2018-04-11 13:32:33.000 101 21229.53 228.15 42948.01 47908.90 2018-04-11 13:32:34.000 101 21229.54 228.13 42948.06 47908.95 2018-04-11 13:32:35.000 101 21229.59 228.13 42948.06 47908.99 2018-04-11 13:32:36.000 101 21229.65 228.11 42948.07 47909.00 2018-04-11 13:32:37.000 101 21229.66 228.12 42948.08 47909.07 2018-04-11 13:32:38.000 101 21229.66 228.15 42948.05 47909.11 2018-04-11 13:32:39.000 101 21229.60 228.21 42948.05 47909.09 2018-04-11 13:32:40.000 101 21229.59 228.22 42948.03 47909.06 2018-04-11 13:32:41.000 101 21229.59 228.21 42947.99 47909.03 2018-04-11 13:32:42.000 101 21229.59 228.18 42947.99 47909.01 2018-04-11 13:32:43.000 101 21229.61 228.19 42948.00 47909.01 2018-04-11 13:32:44.000 101 21229.64 228.17 42948.03 47909.01 2018-04-11 13:32:45.000 101 21229.62 228.17 42948.01 47909.04 2018-04-11 13:32:46.000 101 21229.62 228.16 42947.99 47909.03 2018-04-11 13:32:47.000 101 21229.63 228.13 42948.03 47909.04 2018-04-11 13:32:48.000 101 21229.62 228.12 42948.04 47909.04 2018-04-11 13:32:49.000 101 21229.58 228.12 42948.05 47909.07 2018-04-11 13:32:50.000 101 21229.62 228.10 42948.07 47909.06 2018-04-11 13:32:51.000 101 21229.63 228.09 42948.10 47909.07 2018-04-11 13:32:52.000 101 21229.57 228.07 42948.12 47909.07 2018-04-11 13:32:53.000 101 21229.51 228.11 42948.11 47909.04 2018-04-11 13:32:54.000 101 21229.43 228.11 42948.10 47909.04 2018-04-11 13:32:55.000 101 21229.38 228.08 42948.12 47909.05 2018-04-11 13:32:56.000 101 21229.32 228.03 42948.13 47908.99 2018-04-11 13:32:57.000 101 21229.26 228.02 42948.16 47908.99 2018-04-11 13:32:58.000 101 21229.21 228.00 42948.19 47908.98 2018-04-11 13:32:59.000 101 21229.19 228.03 42948.20 47908.96 2018-04-11 13:33:00.000 101 21229.20 228.01 42948.19 47908.95 2018-04-11 13:33:01.000 101 21229.18 227.99 42948.19 47909.01 2018-04-11 13:33:02.000 101 21229.20 227.99 42948.18 47908.99 2018-04-11 13:33:03.000 101 21229.15 228.03 42948.20 47909.00 2018-04-11 13:33:04.000 101 21229.12 228.09 42948.17 47908.98 2018-04-11 13:33:05.000 101 21229.07 228.11 42948.16 47908.95 2018-04-11 13:33:06.000 101 21229.07 228.13 42948.08 47908.87 2018-04-11 13:33:07.000 101 21229.10 228.15 42948.09 47908.86 2018-04-11 13:33:08.000 101 21229.13 228.14 42948.09 47908.84 2018-04-11 13:33:09.000 101 21229.13 228.14 42948.08 47908.82 2018-04-11 13:33:10.000 101 21229.16 228.15 42948.06 47908.83 2018-04-11 13:33:11.000 101 21229.19 228.18 42948.04 47908.84 2018-04-11 13:33:12.000 101 21229.22 228.16 42948.06 47908.87 2018-04-11 13:33:13.000 101 21229.28 228.10 42948.08 47908.87 2018-04-11 13:33:14.000 101 21229.32 228.06 42948.09 47908.89 2018-04-11 13:33:15.000 101 21229.31 228.03 42948.11 47908.91 2018-04-11 13:33:16.000 101 21229.30 228.04 42948.13 47908.98 2018-04-11 13:33:17.000 101 21229.31 228.03 42948.14 47908.98 2018-04-11 13:33:18.000 101 21229.32 228.08 42948.16 47909.00 2018-04-11 13:33:19.000 101 21229.36 228.13 42948.17 47909.02 2018-04-11 13:33:20.000 101 21229.35 228.17 42948.16 47909.03 2018-04-11 13:33:21.000 101 21229.33 228.24 42948.15 47909.06 2018-04-11 13:33:22.000 101 21229.34 228.36 42948.12 47909.00 2018-04-11 13:33:23.000 101 21229.28 228.44 42948.05 47908.97 2018-04-11 13:33:24.000 101 21229.26 228.49 42948.01 47908.89 2018-04-11 13:33:25.000 101 21229.22 228.53 42947.97 47908.85 2018-04-11 13:33:26.000 101 21229.18 228.57 42947.90 47908.80 2018-04-11 13:33:27.000 101 21229.12 228.59 42947.92 47908.75 2018-04-11 13:33:28.000 101 21229.06 228.62 42947.92 47908.71 2018-04-11 13:33:29.000 101 21229.03 228.64 42947.86 47908.65 2018-04-11 13:33:30.000 101 21228.99 228.69 42947.84 47908.62 2018-04-11 13:33:31.000 101 21228.96 228.71 42947.82 47908.57 2018-04-11 13:33:32.000 101 21228.91 228.74 42947.79 47908.56 2018-04-11 13:33:33.000 101 21228.92 228.77 42947.79 47908.49 2018-04-11 13:33:34.000 101 21228.87 228.79 42947.78 47908.49 2018-04-11 13:33:35.000 101 21228.83 228.77 42947.78 47908.48 2018-04-11 13:33:36.000 101 21228.85 228.80 42947.74 47908.45 2018-04-11 13:33:37.000 101 21228.83 228.89 42947.74 47908.46 2018-04-11 13:33:38.000 101 21228.79 228.92 42947.79 47908.45 2018-04-11 13:33:39.000 101 21228.76 228.96 42947.73 47908.44 2018-04-11 13:33:40.000 101 21228.63 229.05 42947.71 47908.40 2018-04-11 13:33:41.000 101 21228.53 229.15 42947.71 47908.36 2018-04-11 13:33:42.000 101 21228.49 229.22 42947.68 47908.30 2018-04-11 13:33:43.000 101 21228.46 229.27 42947.64 47908.24 2018-04-11 13:33:44.000 101 21228.41 229.35 42947.62 47908.17 2018-04-11 13:33:45.000 101 21228.41 229.44 42947.60 47908.16 2018-04-11 13:33:46.000 101 21228.44 229.48 42947.55 47908.13 2018-04-11 13:33:47.000 101 21228.44 229.50 42947.53 47908.13 2018-04-11 13:33:48.000 101 21228.44 229.55 42947.52 47908.11 2018-04-11 13:33:49.000 101 21228.42 229.55 42947.51 47908.08 2018-04-11 13:33:50.000 101 21228.41 229.58 42947.50 47908.09 2018-04-11 13:33:51.000 101 21228.44 229.58 42947.52 47908.05 2018-04-11 13:33:52.000 101 21228.43 229.58 42947.47 47908.04 2018-04-11 13:33:53.000 101 21228.44 229.57 42947.45 47908.02 2018-04-11 13:33:54.000 101 21228.44 229.57 42947.46 47908.06 2018-04-11 13:33:55.000 101 21228.52 229.64 42947.45 47908.02 2018-04-11 13:33:56.000 101 21228.55 229.73 42947.41 47907.99 2018-04-11 13:33:57.000 101 21228.58 229.77 42947.31 47907.99 2018-04-11 13:33:58.000 101 21228.64 229.78 42947.27 47907.95 2018-04-11 13:33:59.000 101 21228.66 229.79 42947.24 47907.95 2018-04-11 13:34:00.000 101 21228.71 229.77 42947.19 47907.91 2018-04-11 13:34:01.000 101 21228.73 229.72 42947.22 47907.90 2018-04-11 13:34:02.000 101 21228.81 229.65 42947.23 47907.92 2018-04-11 13:34:03.000 101 21228.86 229.41 42947.28 47907.99 2018-04-11 13:34:04.000 101 21228.90 229.16 42947.35 47908.05 2018-04-11 13:34:05.000 101 21228.89 229.03 42947.52 47908.17 2018-04-11 13:34:06.000 101 21228.91 228.96 42947.66 47908.31 2018-04-11 13:34:07.000 101 21228.94 228.93 42947.75 47908.40 2018-04-11 13:34:08.000 101 21228.96 228.89 42947.80 47908.49 2018-04-11 13:34:09.000 101 21228.94 228.89 42947.87 47908.55 2018-04-11 13:34:10.000 101 21228.93 228.91 42947.90 47908.58 2018-04-11 13:34:11.000 101 21228.91 228.91 42947.91 47908.60 2018-04-11 13:34:12.000 101 21228.88 228.91 42947.93 47908.63 2018-04-11 13:34:13.000 101 21228.84 228.96 42947.95 47908.60 2018-04-11 13:34:14.000 101 21228.78 229.15 42947.91 47908.63 2018-04-11 13:34:15.000 101 21228.75 229.39 42947.81 47908.55 2018-04-11 13:34:16.000 101 21228.75 229.51 42947.69 47908.48 2018-04-11 13:34:17.000 101 21228.74 229.63 42947.62 47908.36 2018-04-11 13:34:18.000 101 21228.68 229.74 42947.51 47908.27 2018-04-11 13:34:19.000 101 21228.63 229.83 42947.45 47908.18 2018-04-11 13:34:20.000 101 21228.59 229.88 42947.37 47908.08 2018-04-11 13:34:21.000 101 21228.56 229.89 42947.34 47908.00 2018-04-11 13:34:22.000 101 21228.52 229.89 42947.30 47907.94 2018-04-11 13:34:23.000 101 21228.50 229.88 42947.31 47907.90 2018-04-11 13:34:24.000 101 21228.48 229.90 42947.32 47907.89 2018-04-11 13:34:25.000 101 21228.43 229.89 42947.32 47907.86 2018-04-11 13:34:26.000 101 21228.42 229.83 42947.32 47907.84 2018-04-11 13:34:27.000 101 21228.39 229.85 42947.32 47907.87 2018-04-11 13:34:28.000 101 21228.41 229.89 42947.33 47907.86 2018-04-11 13:34:29.000 101 21228.40 229.86 42947.30 47907.86 2018-04-11 13:34:30.000 101 21228.41 229.84 42947.25 47907.83 2018-04-11 13:34:31.000 101 21228.45 229.82 42947.23 47907.85 2018-04-11 13:34:32.000 101 21228.51 229.74 42947.26 47907.85 2018-04-11 13:34:33.000 101 21228.55 229.69 42947.26 47907.86 2018-04-11 13:34:34.000 101 21228.61 229.66 42947.28 47907.91 2018-04-11 13:34:35.000 101 21228.68 229.66 42947.29 47907.96 2018-04-11 13:34:36.000 101 21228.71 229.71 42947.28 47907.98 2018-04-11 13:34:37.000 101 21228.76 229.81 42947.22 47907.98 2018-04-11 13:34:38.000 101 21228.81 229.87 42947.14 47907.93 2018-04-11 13:34:39.000 101 21228.89 229.92 42947.07 47907.92 2018-04-11 13:34:40.000 101 21229.00 229.96 42947.03 47907.86 2018-04-11 13:34:41.000 101 21229.06 229.97 42946.99 47907.85 2018-04-11 13:34:42.000 101 21229.11 229.96 42946.94 47907.88 2018-04-11 13:34:43.000 101 21229.16 229.92 42946.95 47907.88 2018-04-11 13:34:44.000 101 21229.19 229.84 42946.97 47907.87 2018-04-11 13:34:45.000 101 21229.20 229.81 42946.99 47907.95 2018-04-11 13:34:46.000 101 21229.24 229.77 42947.05 47907.95 2018-04-11 13:34:47.000 101 21229.24 229.73 42947.08 47908.00 2018-04-11 13:34:48.000 101 21229.23 229.68 42947.11 47908.03 2018-04-11 13:34:49.000 101 21229.23 229.65 42947.16 47908.05 2018-04-11 13:34:50.000 101 21229.21 229.57 42947.22 47908.08 2018-04-11 13:34:51.000 101 21229.18 229.51 42947.25 47908.14 2018-04-11 13:34:52.000 101 21229.15 229.47 42947.31 47908.14 2018-04-11 13:34:53.000 101 21229.11 229.54 42947.33 47908.20 2018-04-11 13:34:54.000 101 21229.02 229.60 42947.33 47908.20 2018-04-11 13:34:55.000 101 21228.94 229.57 42947.32 47908.12 2018-04-11 13:34:56.000 101 21228.87 229.54 42947.33 47908.11 2018-04-11 13:34:57.000 101 21228.82 229.50 42947.36 47908.09 2018-04-11 13:34:58.000 101 21228.76 229.48 42947.39 47908.08 2018-04-11 13:34:59.000 101 21228.74 229.43 42947.43 47908.09 2018-04-11 13:35:00.000 101 21228.75 229.38 42947.46 47908.10 2018-04-11 13:35:01.000 101 21228.74 229.35 42947.51 47908.16 2018-04-11 13:35:02.000 101 21228.75 229.27 42947.54 47908.16 2018-04-11 13:35:03.000 101 21228.76 229.19 42947.57 47908.17 2018-04-11 13:35:04.000 101 21228.70 229.14 42947.63 47908.21 2018-04-11 13:35:05.000 101 21228.67 229.07 42947.63 47908.23 2018-04-11 13:35:06.000 101 21228.62 229.03 42947.62 47908.20 2018-04-11 13:35:07.000 101 21228.57 228.95 42947.64 47908.24 2018-04-11 13:35:08.000 101 21228.57 228.88 42947.64 47908.26 2018-04-11 13:35:09.000 101 21228.57 228.80 42947.72 47908.27 2018-04-11 13:35:10.000 101 21228.57 228.76 42947.75 47908.28 2018-04-11 13:35:11.000 101 21228.53 228.71 42947.78 47908.30 2018-04-11 13:35:12.000 101 21228.51 228.73 42947.78 47908.34 2018-04-11 13:35:13.000 101 21228.51 228.79 42947.79 47908.31 2018-04-11 13:35:14.000 101 21228.51 228.79 42947.77 47908.32 2018-04-11 13:35:15.000 101 21228.46 228.79 42947.80 47908.31 2018-04-11 13:35:16.000 101 21228.42 228.78 42947.81 47908.29 2018-04-11 13:35:17.000 101 21228.32 228.77 42947.81 47908.28 2018-04-11 13:35:18.000 101 21228.27 228.81 42947.80 47908.24 2018-04-11 13:35:19.000 101 21228.22 228.83 42947.79 47908.21 2018-04-11 13:35:20.000 101 21228.20 228.87 42947.80 47908.19 2018-04-11 13:35:21.000 101 21228.15 228.92 42947.80 47908.17 2018-04-11 13:35:22.000 101 21228.13 228.98 42947.72 47908.12 2018-04-11 13:35:23.000 101 21228.15 228.99 42947.67 47908.10 2018-04-11 13:35:24.000 101 21228.18 229.01 42947.62 47908.09 2018-04-11 13:35:25.000 101 21228.21 229.01 42947.63 47908.10 2018-04-11 13:35:26.000 101 21228.23 229.02 42947.62 47908.07 2018-04-11 13:35:27.000 101 21228.25 229.00 42947.62 47908.06 2018-04-11 13:35:28.000 101 21228.28 229.00 42947.60 47908.07 2018-04-11 13:35:29.000 101 21228.31 229.01 42947.59 47908.08 2018-04-11 13:35:30.000 101 21228.33 229.03 42947.60 47908.04 2018-04-11 13:35:31.000 101 21228.34 229.02 42947.56 47908.08 2018-04-11 13:35:32.000 101 21228.35 229.01 42947.57 47908.06 2018-04-11 13:35:33.000 101 21228.38 229.02 42947.57 47908.09 2018-04-11 13:35:34.000 101 21228.39 229.03 42947.58 47908.08 2018-04-11 13:35:35.000 101 21228.42 228.97 42947.55 47908.06 2018-04-11 13:35:36.000 101 21228.41 228.97 42947.54 47908.08 2018-04-11 13:35:37.000 101 21228.41 228.92 42947.55 47908.09 2018-04-11 13:35:38.000 101 21228.40 228.90 42947.53 47908.10 2018-04-11 13:35:39.000 101 21228.39 228.89 42947.54 47908.07 2018-04-11 13:35:40.000 101 21228.38 228.86 42947.56 47908.06 2018-04-11 13:35:41.000 101 21228.37 228.88 42947.52 47908.07 2018-04-11 13:35:42.000 101 21228.36 228.85 42947.53 47908.04 2018-04-11 13:35:43.000 101 21228.34 228.80 42947.55 47908.02 2018-04-11 13:35:44.000 101 21228.29 228.77 42947.59 47908.02 2018-04-11 13:35:45.000 101 21228.26 228.72 42947.59 47908.02 2018-04-11 13:35:46.000 101 21228.22 228.69 42947.62 47907.99 2018-04-11 13:35:47.000 101 21228.20 228.69 42947.64 47908.05 2018-04-11 13:35:48.000 101 21228.21 228.76 42947.62 47908.04 2018-04-11 13:35:49.000 101 21228.17 228.83 42947.60 47908.01 2018-04-11 13:35:50.000 101 21228.09 228.84 42947.54 47907.96 2018-04-11 13:35:51.000 101 21228.08 228.83 42947.50 47907.92 2018-04-11 13:35:52.000 101 21228.09 228.81 42947.50 47907.90 2018-04-11 13:35:53.000 101 21228.06 228.78 42947.50 47907.92 2018-04-11 13:35:54.000 101 21228.08 228.73 42947.54 47907.89 2018-04-11 13:35:55.000 101 21228.10 228.67 42947.60 47907.94 2018-04-11 13:35:56.000 101 21228.09 228.64 42947.63 47907.96 2018-04-11 13:35:57.000 101 21228.04 228.67 42947.59 47907.96 2018-04-11 13:35:58.000 101 21227.99 228.69 42947.58 47907.96 2018-04-11 13:35:59.000 101 21227.93 228.68 42947.60 47907.95 2018-04-11 13:36:00.000 101 21227.88 228.66 42947.62 47907.88 2018-04-11 13:36:01.000 101 21227.81 228.70 42947.58 47907.88 2018-04-11 13:36:02.000 101 21227.73 228.70 42947.54 47907.81 2018-04-11 13:36:03.000 101 21227.67 228.70 42947.55 47907.80 2018-04-11 13:36:04.000 101 21227.61 228.69 42947.56 47907.72 2018-04-11 13:36:05.000 101 21227.53 228.71 42947.55 47907.73 2018-04-11 13:36:06.000 101 21227.45 228.69 42947.55 47907.67 2018-04-11 13:36:07.000 101 21227.38 228.69 42947.58 47907.67 2018-04-11 13:36:08.000 101 21227.33 228.71 42947.59 47907.65 2018-04-11 13:36:09.000 101 21227.27 228.75 42947.61 47907.63 2018-04-11 13:36:10.000 101 21227.27 228.78 42947.59 47907.61 2018-04-11 13:36:11.000 101 21227.26 228.81 42947.56 47907.58 2018-04-11 13:36:12.000 101 21227.27 228.82 42947.58 47907.59 2018-04-11 13:36:13.000 101 21227.26 228.83 42947.57 47907.58 2018-04-11 13:36:14.000 101 21227.26 228.82 42947.58 47907.60 2018-04-11 13:36:15.000 101 21227.32 228.82 42947.59 47907.60 2018-04-11 13:36:16.000 101 21227.35 228.83 42947.61 47907.62 2018-04-11 13:36:17.000 101 21227.44 228.85 42947.62 47907.65 2018-04-11 13:36:18.000 101 21227.50 228.90 42947.62 47907.69 2018-04-11 13:36:19.000 101 21227.63 228.94 42947.66 47907.78 2018-04-11 13:36:20.000 101 21227.72 228.95 42947.71 47907.82 2018-04-11 13:36:21.000 101 21227.80 228.95 42947.73 47907.91 2018-04-11 13:36:22.000 101 21227.86 228.94 42947.77 47907.98 2018-04-11 13:36:23.000 101 21227.94 228.94 42947.82 47908.04 2018-04-11 13:36:24.000 101 21227.99 228.96 42947.86 47908.11 2018-04-11 13:36:25.000 101 21228.06 228.96 42947.90 47908.17 2018-04-11 13:36:26.000 101 21228.03 228.98 42947.90 47908.20 2018-04-11 13:36:27.000 101 21228.03 228.97 42947.92 47908.19 2018-04-11 13:36:28.000 101 21228.08 228.95 42947.90 47908.23 2018-04-11 13:36:29.000 101 21228.11 228.93 42947.93 47908.26 2018-04-11 13:36:30.000 101 21228.08 228.92 42947.95 47908.26 2018-04-11 13:36:31.000 101 21228.06 228.91 42947.96 47908.26 2018-04-11 13:36:32.000 101 21228.04 228.88 42947.97 47908.28 2018-04-11 13:36:33.000 101 21228.01 228.90 42947.97 47908.28 2018-04-11 13:36:34.000 101 21228.00 228.94 42947.98 47908.28 2018-04-11 13:36:35.000 101 21227.97 228.95 42947.99 47908.29 2018-04-11 13:36:36.000 101 21227.95 228.93 42947.98 47908.29 2018-04-11 13:36:37.000 101 21227.90 228.92 42947.98 47908.27 2018-04-11 13:36:38.000 101 21227.88 228.91 42947.98 47908.23 2018-04-11 13:36:39.000 101 21227.81 228.91 42948.00 47908.23 2018-04-11 13:36:40.000 101 21227.82 228.89 42948.01 47908.22 2018-04-11 13:36:41.000 101 21227.80 228.86 42948.01 47908.22 2018-04-11 13:36:42.000 101 21227.77 228.86 42947.99 47908.20 2018-04-11 13:36:43.000 101 21227.74 228.87 42947.99 47908.19 2018-04-11 13:36:44.000 101 21227.73 228.86 42948.00 47908.19 2018-04-11 13:36:45.000 101 21227.76 228.84 42947.95 47908.15 2018-04-11 13:36:46.000 101 21227.79 228.78 42947.96 47908.12 2018-04-11 13:36:47.000 101 21227.77 228.71 42947.98 47908.17 2018-04-11 13:36:48.000 101 21227.85 228.61 42947.99 47908.18 2018-04-11 13:36:49.000 101 21227.92 228.56 42948.06 47908.24 2018-04-11 13:36:50.000 101 21227.97 228.50 42948.09 47908.27 2018-04-11 13:36:51.000 101 21228.02 228.44 42948.11 47908.35 2018-04-11 13:36:52.000 101 21228.08 228.44 42948.16 47908.38 2018-04-11 13:36:53.000 101 21228.13 228.41 42948.20 47908.42 2018-04-11 13:36:54.000 101 21228.18 228.38 42948.21 47908.47 2018-04-11 13:36:55.000 101 21228.24 228.30 42948.23 47908.55 2018-04-11 13:36:56.000 101 21228.27 228.28 42948.22 47908.56 2018-04-11 13:36:57.000 101 21228.29 228.27 42948.23 47908.63 2018-04-11 13:36:58.000 101 21228.31 228.27 42948.29 47908.63 2018-04-11 13:36:59.000 101 21228.27 228.31 42948.30 47908.66 2018-04-11 13:37:00.000 101 21228.25 228.32 42948.33 47908.67 2018-04-11 13:37:01.000 101 21228.22 228.31 42948.33 47908.66 2018-04-11 13:37:02.000 101 21228.14 228.32 42948.33 47908.66 2018-04-11 13:37:03.000 101 21228.06 228.36 42948.37 47908.64 2018-04-11 13:37:04.000 101 21227.95 228.41 42948.38 47908.65 2018-04-11 13:37:05.000 101 21227.90 228.45 42948.38 47908.58 2018-04-11 13:37:06.000 101 21227.82 228.49 42948.37 47908.62 2018-04-11 13:37:07.000 101 21227.74 228.53 42948.37 47908.53 2018-04-11 13:37:08.000 101 21227.72 228.54 42948.34 47908.48 2018-04-11 13:37:09.000 101 21227.71 228.57 42948.34 47908.45 2018-04-11 13:37:10.000 101 21227.69 228.60 42948.34 47908.43 2018-04-11 13:37:11.000 101 21227.67 228.58 42948.31 47908.42 2018-04-11 13:37:12.000 101 21227.73 228.62 42948.25 47908.40 2018-04-11 13:37:13.000 101 21227.84 228.66 42948.19 47908.40 2018-04-11 13:37:14.000 101 21227.84 228.72 42948.18 47908.39 2018-04-11 13:37:15.000 101 21227.90 228.73 42948.16 47908.38 2018-04-11 13:37:16.000 101 21227.93 228.83 42948.14 47908.39 2018-04-11 13:37:17.000 101 21227.98 228.88 42948.08 47908.38 2018-04-11 13:37:18.000 101 21227.99 228.95 42948.07 47908.36 2018-04-11 13:37:19.000 101 21227.96 229.00 42948.02 47908.32 2018-04-11 13:37:20.000 101 21227.97 229.01 42948.00 47908.30 2018-04-11 13:37:21.000 101 21227.95 229.05 42947.98 47908.26 2018-04-11 13:37:22.000 101 21227.90 229.07 42947.94 47908.25 2018-04-11 13:37:23.000 101 21227.86 229.11 42947.95 47908.21 2018-04-11 13:37:24.000 101 21227.74 229.10 42947.97 47908.18 2018-04-11 13:37:25.000 101 21227.70 229.12 42948.01 47908.15 2018-04-11 13:37:26.000 101 21227.66 229.17 42948.02 47908.17 2018-04-11 13:37:27.000 101 21227.55 229.24 42948.03 47908.13 2018-04-11 13:37:28.000 101 21227.49 229.30 42948.02 47908.10 2018-04-11 13:37:29.000 101 21227.40 229.31 42948.00 47908.07 2018-04-11 13:37:30.000 101 21227.32 229.37 42947.96 47908.03 2018-04-11 13:37:31.000 101 21227.24 229.45 42947.97 47907.97 2018-04-11 13:37:32.000 101 21227.22 229.44 42947.98 47907.96 2018-04-11 13:37:33.000 101 21227.23 229.45 42947.99 47907.96 2018-04-11 13:37:34.000 101 21227.20 229.48 42948.02 47907.94 2018-04-11 13:37:35.000 101 21227.16 229.50 42948.01 47907.93 2018-04-11 13:37:36.000 101 21227.16 229.52 42947.99 47907.91 2018-04-11 13:37:37.000 101 21227.18 229.55 42947.98 47907.95 2018-04-11 13:37:38.000 101 21227.23 229.56 42947.99 47907.95 2018-04-11 13:37:39.000 101 21227.24 229.58 42947.98 47907.97 2018-04-11 13:37:40.000 101 21227.28 229.63 42947.99 47907.95 2018-04-11 13:37:41.000 101 21227.33 229.65 42947.95 47907.98 2018-04-11 13:37:42.000 101 21227.35 229.62 42947.95 47907.95 2018-04-11 13:37:43.000 101 21227.33 229.58 42947.98 47907.97 2018-04-11 13:37:44.000 101 21227.35 229.58 42948.00 47907.97 2018-04-11 13:37:45.000 101 21227.36 229.59 42948.02 47907.99 2018-04-11 13:37:46.000 101 21227.41 229.59 42948.00 47907.99 2018-04-11 13:37:47.000 101 21227.46 229.57 42947.99 47908.02 2018-04-11 13:37:48.000 101 21227.49 229.53 42948.02 47908.06 2018-04-11 13:37:49.000 101 21227.52 229.52 42948.03 47908.07 2018-04-11 13:37:50.000 101 21227.57 229.51 42948.07 47908.13 2018-04-11 13:37:51.000 101 21227.53 229.50 42948.10 47908.14 2018-04-11 13:37:52.000 101 21227.53 229.51 42948.13 47908.16 2018-04-11 13:37:53.000 101 21227.57 229.47 42948.13 47908.20 2018-04-11 13:37:54.000 101 21227.66 229.46 42948.16 47908.25 2018-04-11 13:37:55.000 101 21227.69 229.46 42948.17 47908.25 2018-04-11 13:37:56.000 101 21227.72 229.46 42948.14 47908.33 2018-04-11 13:37:57.000 101 21227.78 229.43 42948.19 47908.32 2018-04-11 13:37:58.000 101 21227.86 229.42 42948.19 47908.37 2018-04-11 13:37:59.000 101 21227.91 229.39 42948.22 47908.37 2018-04-11 13:38:00.000 101 21227.97 229.39 42948.22 47908.48 2018-04-11 13:38:01.000 101 21228.06 229.42 42948.23 47908.45 2018-04-11 13:38:02.000 101 21228.10 229.41 42948.24 47908.52 2018-04-11 13:38:03.000 101 21228.15 229.38 42948.21 47908.53 2018-04-11 13:38:04.000 101 21228.21 229.34 42948.26 47908.56 2018-04-11 13:38:05.000 101 21228.27 229.29 42948.31 47908.63 2018-04-11 13:38:06.000 101 21228.33 229.26 42948.32 47908.68 2018-04-11 13:38:07.000 101 21228.32 229.27 42948.31 47908.69 2018-04-11 13:38:08.000 101 21228.33 229.25 42948.32 47908.73 2018-04-11 13:38:09.000 101 21228.32 229.29 42948.32 47908.73 2018-04-11 13:38:10.000 101 21228.32 229.33 42948.30 47908.73 2018-04-11 13:38:11.000 101 21228.31 229.41 42948.28 47908.73 2018-04-11 13:38:12.000 101 21228.28 229.43 42948.29 47908.70 2018-04-11 13:38:13.000 101 21228.18 229.45 42948.31 47908.68 2018-04-11 13:38:14.000 101 21228.14 229.47 42948.32 47908.60 2018-04-11 13:38:15.000 101 21228.07 229.49 42948.28 47908.59 2018-04-11 13:38:16.000 101 21227.99 229.51 42948.25 47908.53 2018-04-11 13:38:17.000 101 21227.95 229.58 42948.27 47908.52 2018-04-11 13:38:18.000 101 21227.90 229.62 42948.24 47908.52 2018-04-11 13:38:19.000 101 21227.86 229.62 42948.21 47908.40 2018-04-11 13:38:20.000 101 21227.81 229.63 42948.22 47908.43 2018-04-11 13:38:21.000 101 21227.81 229.62 42948.24 47908.40 2018-04-11 13:38:22.000 101 21227.85 229.54 42948.27 47908.42 2018-04-11 13:38:23.000 101 21227.91 229.46 42948.37 47908.47 2018-04-11 13:38:24.000 101 21227.96 229.42 42948.40 47908.54 2018-04-11 13:38:25.000 101 21227.96 229.41 42948.43 47908.58 2018-04-11 13:38:26.000 101 21227.99 229.45 42948.48 47908.65 2018-04-11 13:38:27.000 101 21228.00 229.47 42948.46 47908.72 2018-04-11 13:38:28.000 101 21228.02 229.50 42948.46 47908.73 2018-04-11 13:38:29.000 101 21228.01 229.55 42948.44 47908.71 2018-04-11 13:38:30.000 101 21227.99 229.62 42948.43 47908.69 2018-04-11 13:38:31.000 101 21227.99 229.65 42948.42 47908.66 2018-04-11 13:38:32.000 101 21227.98 229.69 42948.36 47908.63 2018-04-11 13:38:33.000 101 21228.01 229.71 42948.31 47908.62 2018-04-11 13:38:34.000 101 21228.04 229.72 42948.29 47908.60 2018-04-11 13:38:35.000 101 21228.04 229.70 42948.23 47908.55 2018-04-11 13:38:36.000 101 21228.05 229.68 42948.24 47908.54 2018-04-11 13:38:37.000 101 21228.11 229.63 42948.28 47908.56 2018-04-11 13:38:38.000 101 21228.16 229.59 42948.30 47908.58 2018-04-11 13:38:39.000 101 21228.18 229.51 42948.34 47908.62 2018-04-11 13:38:40.000 101 21228.24 229.46 42948.35 47908.67 2018-04-11 13:38:41.000 101 21228.34 229.44 42948.37 47908.74 2018-04-11 13:38:42.000 101 21228.40 229.43 42948.43 47908.79 2018-04-11 13:38:43.000 101 21228.41 229.44 42948.43 47908.78 2018-04-11 13:38:44.000 101 21228.45 229.46 42948.39 47908.79 2018-04-11 13:38:45.000 101 21228.47 229.48 42948.38 47908.83 2018-04-11 13:38:46.000 101 21228.55 229.46 42948.37 47908.82 2018-04-11 13:38:47.000 101 21228.56 229.46 42948.36 47908.85 2018-04-11 13:38:48.000 101 21228.60 229.42 42948.37 47908.86 2018-04-11 13:38:49.000 101 21228.63 229.43 42948.40 47908.90 2018-04-11 13:38:50.000 101 21228.61 229.45 42948.39 47908.91 2018-04-11 13:38:51.000 101 21228.55 229.56 42948.36 47908.93 2018-04-11 13:38:52.000 101 21228.47 229.72 42948.31 47908.86 2018-04-11 13:38:53.000 101 21228.40 229.86 42948.26 47908.77 2018-04-11 13:38:54.000 101 21228.31 229.96 42948.16 47908.70 2018-04-11 13:38:55.000 101 21228.23 230.02 42948.10 47908.56 2018-04-11 13:38:56.000 101 21228.16 230.08 42948.07 47908.50 2018-04-11 13:38:57.000 101 21228.11 230.13 42948.00 47908.39 2018-04-11 13:38:58.000 101 21228.06 230.12 42947.94 47908.35 2018-04-11 13:38:59.000 101 21228.04 230.13 42947.92 47908.27 2018-04-11 13:39:00.000 101 21228.04 230.07 42947.90 47908.23 2018-04-11 13:39:01.000 101 21228.07 230.02 42947.90 47908.25 2018-04-11 13:39:02.000 101 21228.10 230.01 42947.86 47908.21 2018-04-11 13:39:03.000 101 21228.17 229.92 42947.89 47908.23 2018-04-11 13:39:04.000 101 21228.18 229.89 42947.89 47908.28 2018-04-11 13:39:05.000 101 21228.23 229.87 42947.88 47908.27 2018-04-11 13:39:06.000 101 21228.26 229.85 42947.87 47908.28 2018-04-11 13:39:07.000 101 21228.31 229.82 42947.86 47908.26 2018-04-11 13:39:08.000 101 21228.39 229.78 42947.81 47908.27 2018-04-11 13:39:09.000 101 21228.45 229.74 42947.80 47908.30 2018-04-11 13:39:10.000 101 21228.48 229.68 42947.83 47908.30 2018-04-11 13:39:11.000 101 21228.54 229.66 42947.82 47908.34 2018-04-11 13:39:12.000 101 21228.58 229.65 42947.85 47908.40 2018-04-11 13:39:13.000 101 21228.65 229.63 42947.88 47908.41 2018-04-11 13:39:14.000 101 21228.65 229.60 42947.91 47908.46 2018-04-11 13:39:15.000 101 21228.63 229.59 42947.94 47908.48 2018-04-11 13:39:16.000 101 21228.60 229.60 42947.96 47908.51 2018-04-11 13:39:17.000 101 21228.55 229.64 42948.01 47908.52 2018-04-11 13:39:18.000 101 21228.48 229.67 42948.00 47908.52 2018-04-11 13:39:19.000 101 21228.41 229.73 42947.99 47908.50 2018-04-11 13:39:20.000 101 21228.32 229.78 42947.98 47908.46 2018-04-11 13:39:21.000 101 21228.23 229.84 42948.03 47908.40 2018-04-11 13:39:22.000 101 21228.10 229.94 42948.01 47908.40 2018-04-11 13:39:23.000 101 21227.95 230.08 42947.96 47908.33 2018-04-11 13:39:24.000 101 21227.81 230.25 42947.93 47908.22 2018-04-11 13:39:25.000 101 21227.75 230.37 42947.86 47908.12 2018-04-11 13:39:26.000 101 21227.66 230.44 42947.77 47907.99 2018-04-11 13:39:27.000 101 21227.57 230.49 42947.73 47907.92 2018-04-11 13:39:28.000 101 21227.50 230.51 42947.71 47907.82 2018-04-11 13:39:29.000 101 21227.50 230.50 42947.71 47907.80 2018-04-11 13:39:30.000 101 21227.50 230.49 42947.68 47907.77 2018-04-11 13:39:31.000 101 21227.53 230.46 42947.69 47907.75 2018-04-11 13:39:32.000 101 21227.54 230.46 42947.68 47907.79 2018-04-11 13:39:33.000 101 21227.53 230.46 42947.71 47907.76 2018-04-11 13:39:34.000 101 21227.52 230.45 42947.69 47907.79 2018-04-11 13:39:35.000 101 21227.58 230.45 42947.68 47907.77 2018-04-11 13:39:36.000 101 21227.65 230.42 42947.65 47907.77 2018-04-11 13:39:37.000 101 21227.73 230.36 42947.67 47907.84 2018-04-11 13:39:38.000 101 21227.82 230.31 42947.71 47907.89 2018-04-11 13:39:39.000 101 21227.86 230.27 42947.72 47907.91 2018-04-11 13:39:40.000 101 21227.87 230.32 42947.70 47907.92 2018-04-11 13:39:41.000 101 21227.91 230.37 42947.65 47907.93 2018-04-11 13:39:42.000 101 21227.95 230.38 42947.58 47907.91 2018-04-11 13:39:43.000 101 21228.01 230.36 42947.50 47907.87 2018-04-11 13:39:44.000 101 21228.01 230.37 42947.50 47907.86 2018-04-11 13:39:45.000 101 21228.01 230.37 42947.45 47907.85 2018-04-11 13:39:46.000 101 21228.03 230.41 42947.41 47907.80 2018-04-11 13:39:47.000 101 21228.07 230.41 42947.41 47907.79 2018-04-11 13:39:48.000 101 21228.03 230.36 42947.38 47907.75 2018-04-11 13:39:49.000 101 21228.03 230.36 42947.40 47907.78 2018-04-11 13:39:50.000 101 21228.05 230.29 42947.41 47907.75 2018-04-11 13:39:51.000 101 21228.01 230.28 42947.42 47907.80 2018-04-11 13:39:52.000 101 21227.96 230.29 42947.45 47907.81 2018-04-11 13:39:53.000 101 21227.92 230.32 42947.50 47907.81 2018-04-11 13:39:54.000 101 21227.91 230.31 42947.50 47907.83 2018-04-11 13:39:55.000 101 21227.94 230.30 42947.53 47907.78 2018-04-11 13:39:56.000 101 21227.90 230.30 42947.55 47907.84 2018-04-11 13:39:57.000 101 21227.90 230.31 42947.56 47907.82 2018-04-11 13:39:58.000 101 21227.86 230.31 42947.57 47907.83 2018-04-11 13:39:59.000 101 21227.83 230.30 42947.58 47907.84 2018-04-11 13:40:00.000 101 21227.81 230.30 42947.62 47907.82 2018-04-11 13:40:01.000 101 21227.79 230.33 42947.63 47907.85 2018-04-11 13:40:02.000 101 21227.79 230.38 42947.57 47907.83 2018-04-11 13:40:03.000 101 21227.79 230.43 42947.51 47907.81 2018-04-11 13:40:04.000 101 21227.83 230.46 42947.44 47907.74 2018-04-11 13:40:05.000 101 21227.89 230.43 42947.40 47907.73 2018-04-11 13:40:06.000 101 21227.93 230.43 42947.41 47907.72 2018-04-11 13:40:07.000 101 21228.01 230.38 42947.38 47907.70 2018-04-11 13:40:08.000 101 21228.03 230.34 42947.40 47907.73 2018-04-11 13:40:09.000 101 21228.06 230.32 42947.44 47907.79 2018-04-11 13:40:10.000 101 21228.10 230.29 42947.47 47907.81 2018-04-11 13:40:11.000 101 21228.09 230.29 42947.51 47907.85 2018-04-11 13:40:12.000 101 21228.12 230.25 42947.56 47907.88 2018-04-11 13:40:13.000 101 21228.10 230.34 42947.57 47907.92 2018-04-11 13:40:14.000 101 21228.06 230.44 42947.53 47907.90 2018-04-11 13:40:15.000 101 21228.00 230.51 42947.48 47907.87 2018-04-11 13:40:16.000 101 21227.89 230.55 42947.43 47907.82 2018-04-11 13:40:17.000 101 21227.81 230.58 42947.41 47907.75 2018-04-11 13:40:18.000 101 21227.76 230.63 42947.36 47907.70 2018-04-11 13:40:19.000 101 21227.72 230.63 42947.36 47907.65 2018-04-11 13:40:20.000 101 21227.66 230.68 42947.33 47907.58 2018-04-11 13:40:21.000 101 21227.66 230.78 42947.28 47907.56 2018-04-11 13:40:22.000 101 21227.65 230.84 42947.22 47907.50 2018-04-11 13:40:23.000 101 21227.67 230.85 42947.20 47907.43 2018-04-11 13:40:24.000 101 21227.71 230.81 42947.16 47907.43 2018-04-11 13:40:25.000 101 21227.75 230.83 42947.12 47907.38 2018-04-11 13:40:26.000 101 21227.82 230.82 42947.11 47907.41 2018-04-11 13:40:27.000 101 21227.90 230.81 42947.11 47907.43 2018-04-11 13:40:28.000 101 21227.95 230.84 42947.12 47907.46 2018-04-11 13:40:29.000 101 21228.02 230.85 42947.12 47907.47 2018-04-11 13:40:30.000 101 21228.13 230.90 42947.14 47907.51 2018-04-11 13:40:31.000 101 21228.22 230.98 42947.11 47907.54 2018-04-11 13:40:32.000 101 21228.26 231.02 42947.06 47907.59 2018-04-11 13:40:33.000 101 21228.22 231.11 42947.04 47907.58 2018-04-11 13:40:34.000 101 21228.15 231.12 42947.04 47907.55 2018-04-11 13:40:35.000 101 21228.06 231.09 42947.08 47907.54 2018-04-11 13:40:36.000 101 21227.95 231.04 42947.12 47907.50 2018-04-11 13:40:37.000 101 21227.87 230.99 42947.12 47907.46 2018-04-11 13:40:38.000 101 21227.75 230.96 42947.17 47907.44 2018-04-11 13:40:39.000 101 21227.64 230.92 42947.20 47907.43 2018-04-11 13:40:40.000 101 21227.49 230.92 42947.25 47907.42 2018-04-11 13:40:41.000 101 21227.39 230.90 42947.28 47907.41 2018-04-11 13:40:42.000 101 21227.30 230.94 42947.35 47907.39 2018-04-11 13:40:43.000 101 21227.21 231.01 42947.34 47907.36 2018-04-11 13:40:44.000 101 21227.10 231.02 42947.33 47907.33 2018-04-11 13:40:45.000 101 21227.02 231.02 42947.36 47907.31 2018-04-11 13:40:46.000 101 21226.99 231.00 42947.38 47907.27 2018-04-11 13:40:47.000 101 21226.97 230.99 42947.36 47907.24 2018-04-11 13:40:48.000 101 21226.98 230.95 42947.39 47907.28 2018-04-11 13:40:49.000 101 21227.07 230.93 42947.41 47907.30 2018-04-11 13:40:50.000 101 21227.16 230.90 42947.42 47907.33 2018-04-11 13:40:51.000 101 21227.23 230.84 42947.45 47907.41 2018-04-11 13:40:52.000 101 21227.32 230.81 42947.51 47907.46 2018-04-11 13:40:53.000 101 21227.41 230.76 42947.54 47907.54 2018-04-11 13:40:54.000 101 21227.50 230.74 42947.55 47907.60 2018-04-11 13:40:55.000 101 21227.59 230.73 42947.58 47907.65 2018-04-11 13:40:56.000 101 21227.68 230.72 42947.58 47907.73 2018-04-11 13:40:57.000 101 21227.75 230.70 42947.53 47907.79 2018-04-11 13:40:58.000 101 21227.82 230.67 42947.57 47907.80 2018-04-11 13:40:59.000 101 21227.90 230.66 42947.58 47907.86 2018-04-11 13:41:00.000 101 21227.92 230.64 42947.58 47907.88 2018-04-11 13:41:01.000 101 21227.92 230.61 42947.61 47907.92 2018-04-11 13:41:02.000 101 21227.92 230.59 42947.67 47907.92 2018-04-11 13:41:03.000 101 21227.90 230.57 42947.63 47907.93 2018-04-11 13:41:04.000 101 21227.91 230.53 42947.64 47907.94 2018-04-11 13:41:05.000 101 21227.91 230.51 42947.66 47907.97 2018-04-11 13:41:06.000 101 21227.97 230.52 42947.66 47907.95 2018-04-11 13:41:07.000 101 21228.03 230.52 42947.65 47908.03 2018-04-11 13:41:08.000 101 21228.07 230.51 42947.67 47908.02 2018-04-11 13:41:09.000 101 21228.14 230.52 42947.69 47908.06 2018-04-11 13:41:10.000 101 21228.23 230.55 42947.66 47908.03 2018-04-11 13:41:11.000 101 21228.33 230.53 42947.64 47908.11 2018-04-11 13:41:12.000 101 21228.46 230.53 42947.62 47908.13 2018-04-11 13:41:13.000 101 21228.60 230.52 42947.64 47908.17 2018-04-11 13:41:14.000 101 21228.70 230.48 42947.66 47908.22 2018-04-11 13:41:15.000 101 21228.81 230.49 42947.69 47908.29 2018-04-11 13:41:16.000 101 21228.87 230.47 42947.72 47908.36 2018-04-11 13:41:17.000 101 21228.95 230.48 42947.69 47908.41 2018-04-11 13:41:18.000 101 21228.99 230.49 42947.74 47908.45 2018-04-11 13:41:19.000 101 21229.05 230.50 42947.77 47908.52 2018-04-11 13:41:20.000 101 21229.04 230.51 42947.76 47908.54 2018-04-11 13:41:21.000 101 21229.06 230.47 42947.79 47908.58 2018-04-11 13:41:22.000 101 21229.01 230.48 42947.85 47908.60 2018-04-11 13:41:23.000 101 21228.92 230.51 42947.85 47908.61 2018-04-11 13:41:24.000 101 21228.84 230.53 42947.87 47908.59 2018-04-11 13:41:25.000 101 21228.73 230.54 42947.89 47908.57 2018-04-11 13:41:26.000 101 21228.59 230.56 42947.94 47908.54 2018-04-11 13:41:27.000 101 21228.49 230.58 42947.94 47908.53 2018-04-11 13:41:28.000 101 21228.43 230.59 42947.98 47908.46 2018-04-11 13:41:29.000 101 21228.35 230.60 42947.99 47908.45 2018-04-11 13:41:30.000 101 21228.27 230.58 42947.94 47908.41 2018-04-11 13:41:31.000 101 21228.21 230.55 42947.95 47908.40 2018-04-11 13:41:32.000 101 21228.21 230.51 42947.99 47908.39 2018-04-11 13:41:33.000 101 21228.25 230.48 42948.01 47908.39 2018-04-11 13:41:34.000 101 21228.25 230.48 42947.99 47908.39 2018-04-11 13:41:35.000 101 21228.35 230.45 42947.95 47908.39 2018-04-11 13:41:36.000 101 21228.43 230.44 42947.95 47908.41 2018-04-11 13:41:37.000 101 21228.53 230.36 42947.98 47908.46 2018-04-11 13:41:38.000 101 21228.63 230.29 42948.01 47908.49 2018-04-11 13:41:39.000 101 21228.77 230.24 42948.03 47908.58 2018-04-11 13:41:40.000 101 21228.92 230.22 42948.05 47908.69 2018-04-11 13:41:41.000 101 21229.02 230.23 42948.06 47908.76 2018-04-11 13:41:42.000 101 21229.16 230.23 42948.07 47908.83 2018-04-11 13:41:43.000 101 21229.19 230.26 42948.08 47908.91 2018-04-11 13:41:44.000 101 21229.23 230.28 42948.09 47908.92 2018-04-11 13:41:45.000 101 21229.29 230.30 42948.09 47908.94 2018-04-11 13:41:46.000 101 21229.32 230.31 42948.10 47909.00 2018-04-11 13:41:47.000 101 21229.31 230.32 42948.14 47909.00 2018-04-11 13:41:48.000 101 21229.28 230.35 42948.14 47909.00 2018-04-11 13:41:49.000 101 21229.25 230.38 42948.14 47909.01 2018-04-11 13:41:50.000 101 21229.25 230.43 42948.15 47909.02 2018-04-11 13:41:51.000 101 21229.23 230.46 42948.12 47908.99 2018-04-11 13:41:52.000 101 21229.17 230.52 42948.12 47908.94 2018-04-11 13:41:53.000 101 21229.13 230.55 42948.14 47908.97 2018-04-11 13:41:54.000 101 21229.09 230.57 42948.07 47908.88 2018-04-11 13:41:55.000 101 21229.03 230.62 42948.09 47908.90 2018-04-11 13:41:56.000 101 21229.05 230.62 42948.08 47908.87 2018-04-11 13:41:57.000 101 21229.06 230.66 42948.08 47908.87 2018-04-11 13:41:58.000 101 21229.09 230.71 42948.10 47908.87 2018-04-11 13:41:59.000 101 21229.13 230.73 42948.10 47908.88 2018-04-11 13:42:00.000 101 21229.18 230.80 42948.07 47908.90 2018-04-11 13:42:01.000 101 21229.29 230.82 42948.09 47908.91 2018-04-11 13:42:02.000 101 21229.35 230.85 42948.07 47908.96 2018-04-11 13:42:03.000 101 21229.38 230.84 42948.08 47908.97 2018-04-11 13:42:04.000 101 21229.45 230.86 42948.09 47908.99 2018-04-11 13:42:05.000 101 21229.52 230.84 42948.08 47909.04 2018-04-11 13:42:06.000 101 21229.57 230.84 42948.10 47909.05 2018-04-11 13:42:07.000 101 21229.57 230.88 42948.08 47909.07 2018-04-11 13:42:08.000 101 21229.62 230.91 42948.10 47909.10 2018-04-11 13:42:09.000 101 21229.68 231.00 42948.12 47909.13 2018-04-11 13:42:10.000 101 21229.68 231.04 42948.10 47909.15 2018-04-11 13:42:11.000 101 21229.65 231.04 42948.07 47909.15 2018-04-11 13:42:12.000 101 21229.59 231.04 42948.06 47909.13 2018-04-11 13:42:13.000 101 21229.52 231.03 42948.12 47909.12 2018-04-11 13:42:14.000 101 21229.43 231.08 42948.12 47909.08 2018-04-11 13:42:15.000 101 21229.36 231.12 42948.13 47909.03 2018-04-11 13:42:16.000 101 21229.27 231.16 42948.13 47909.00 2018-04-11 13:42:17.000 101 21229.18 231.19 42948.10 47908.97 2018-04-11 13:42:18.000 101 21229.04 231.20 42948.07 47908.88 2018-04-11 13:42:19.000 101 21228.98 231.16 42948.12 47908.85 2018-04-11 13:42:20.000 101 21228.88 231.11 42948.13 47908.83 2018-04-11 13:42:21.000 101 21228.77 231.07 42948.16 47908.81 2018-04-11 13:42:22.000 101 21228.72 231.07 42948.21 47908.81 2018-04-11 13:42:23.000 101 21228.67 231.05 42948.22 47908.81 2018-04-11 13:42:24.000 101 21228.64 231.06 42948.23 47908.84 2018-04-11 13:42:25.000 101 21228.62 231.06 42948.26 47908.80 2018-04-11 13:42:26.000 101 21228.61 231.08 42948.25 47908.80 2018-04-11 13:42:27.000 101 21228.66 231.11 42948.27 47908.82 2018-04-11 13:42:28.000 101 21228.68 231.11 42948.25 47908.80 2018-04-11 13:42:29.000 101 21228.67 231.11 42948.23 47908.79 2018-04-11 13:42:30.000 101 21228.70 231.13 42948.22 47908.82 2018-04-11 13:42:31.000 101 21228.72 231.23 42948.19 47908.83 2018-04-11 13:42:32.000 101 21228.78 231.28 42948.15 47908.79 2018-04-11 13:42:33.000 101 21228.84 231.31 42948.08 47908.78 2018-04-11 13:42:34.000 101 21228.88 231.31 42948.06 47908.71 2018-04-11 13:42:35.000 101 21228.87 231.30 42948.04 47908.73 2018-04-11 13:42:36.000 101 21228.88 231.27 42948.04 47908.74 2018-04-11 13:42:37.000 101 21228.86 231.24 42948.02 47908.75 2018-04-11 13:42:38.000 101 21228.87 231.26 42948.04 47908.70 2018-04-11 13:42:39.000 101 21228.83 231.32 42948.01 47908.68 2018-04-11 13:42:40.000 101 21228.80 231.34 42947.93 47908.63 2018-04-11 13:42:41.000 101 21228.74 231.35 42947.92 47908.59 2018-04-11 13:42:42.000 101 21228.72 231.35 42947.93 47908.56 2018-04-11 13:42:43.000 101 21228.72 231.40 42947.88 47908.52 2018-04-11 13:42:44.000 101 21228.68 231.39 42947.87 47908.51 2018-04-11 13:42:45.000 101 21228.71 231.40 42947.86 47908.49 2018-04-11 13:42:46.000 101 21228.72 231.41 42947.84 47908.50 2018-04-11 13:42:47.000 101 21228.73 231.42 42947.83 47908.48 2018-04-11 13:42:48.000 101 21228.79 231.44 42947.84 47908.52 2018-04-11 13:42:49.000 101 21228.82 231.46 42947.85 47908.51 2018-04-11 13:42:50.000 101 21228.84 231.51 42947.83 47908.53 2018-04-11 13:42:51.000 101 21228.86 231.53 42947.83 47908.55 2018-04-11 13:42:52.000 101 21228.89 231.59 42947.85 47908.57 2018-04-11 13:42:53.000 101 21228.86 231.70 42947.81 47908.56 2018-04-11 13:42:54.000 101 21228.86 231.71 42947.81 47908.51 2018-04-11 13:42:55.000 101 21228.82 231.71 42947.78 47908.49 2018-04-11 13:42:56.000 101 21228.80 231.73 42947.76 47908.47 2018-04-11 13:42:57.000 101 21228.76 231.70 42947.77 47908.42 2018-04-11 13:42:58.000 101 21228.72 231.66 42947.76 47908.44 2018-04-11 13:42:59.000 101 21228.72 231.62 42947.77 47908.42 2018-04-11 13:43:00.000 101 21228.67 231.55 42947.75 47908.39 2018-04-11 13:43:01.000 101 21228.65 231.53 42947.78 47908.38 2018-04-11 13:43:02.000 101 21228.66 231.50 42947.76 47908.40 2018-04-11 13:43:03.000 101 21228.69 231.43 42947.76 47908.38 2018-04-11 13:43:04.000 101 21228.77 231.35 42947.81 47908.41 2018-04-11 13:43:05.000 101 21228.86 231.28 42947.83 47908.48 2018-04-11 13:43:06.000 101 21228.90 231.25 42947.87 47908.53 2018-04-11 13:43:07.000 101 21228.96 231.26 42947.88 47908.59 2018-04-11 13:43:08.000 101 21229.01 231.28 42947.92 47908.65 2018-04-11 13:43:09.000 101 21229.11 231.29 42947.91 47908.67 2018-04-11 13:43:10.000 101 21229.18 231.29 42947.90 47908.71 2018-04-11 13:43:11.000 101 21229.19 231.34 42947.90 47908.73 2018-04-11 13:43:12.000 101 21229.17 231.47 42947.84 47908.71 2018-04-11 13:43:13.000 101 21229.19 231.58 42947.77 47908.70 2018-04-11 13:43:14.000 101 21229.20 231.67 42947.71 47908.61 2018-04-11 13:43:15.000 101 21229.20 231.72 42947.62 47908.54 2018-04-11 13:43:16.000 101 21229.24 231.73 42947.56 47908.51 2018-04-11 13:43:17.000 101 21229.27 231.72 42947.56 47908.50 2018-04-11 13:43:18.000 101 21229.29 231.70 42947.54 47908.45 2018-04-11 13:43:19.000 101 21229.26 231.71 42947.51 47908.45 2018-04-11 13:43:20.000 101 21229.27 231.74 42947.51 47908.45 2018-04-11 13:43:21.000 101 21229.27 231.79 42947.48 47908.45 2018-04-11 13:43:22.000 101 21229.28 231.87 42947.45 47908.42 2018-04-11 13:43:23.000 101 21229.29 231.88 42947.41 47908.39 2018-04-11 13:43:24.000 101 21229.28 231.90 42947.37 47908.37 2018-04-11 13:43:25.000 101 21229.35 231.83 42947.41 47908.36 2018-04-11 13:43:26.000 101 21229.37 231.85 42947.37 47908.35 2018-04-11 13:43:27.000 101 21229.38 231.86 42947.37 47908.36 2018-04-11 13:43:28.000 101 21229.41 231.89 42947.29 47908.35 2018-04-11 13:43:29.000 101 21229.43 231.93 42947.26 47908.33 2018-04-11 13:43:30.000 101 21229.46 231.89 42947.25 47908.31 2018-04-11 13:43:31.000 101 21229.46 231.87 42947.28 47908.32 2018-04-11 13:43:32.000 101 21229.47 231.85 42947.32 47908.33 2018-04-11 13:43:33.000 101 21229.43 231.89 42947.30 47908.32 2018-04-11 13:43:34.000 101 21229.42 231.93 42947.26 47908.30 2018-04-11 13:43:35.000 101 21229.39 232.00 42947.25 47908.30 2018-04-11 13:43:36.000 101 21229.37 232.04 42947.26 47908.26 2018-04-11 13:43:37.000 101 21229.32 232.08 42947.27 47908.24 2018-04-11 13:43:38.000 101 21229.28 232.15 42947.21 47908.23 2018-04-11 13:43:39.000 101 21229.24 232.20 42947.20 47908.18 2018-04-11 13:43:40.000 101 21229.20 232.26 42947.18 47908.15 2018-04-11 13:43:41.000 101 21229.12 232.34 42947.16 47908.12 2018-04-11 13:43:42.000 101 21229.06 232.43 42947.13 47908.07 2018-04-11 13:43:43.000 101 21228.99 232.55 42947.08 47908.04 2018-04-11 13:43:44.000 101 21228.96 232.65 42947.04 47907.98 2018-04-11 13:43:45.000 101 21228.94 232.73 42947.01 47907.89 2018-04-11 13:43:46.000 101 21228.87 232.80 42946.96 47907.81 2018-04-11 13:43:47.000 101 21228.81 232.80 42946.94 47907.76 2018-04-11 13:43:48.000 101 21228.74 232.81 42946.96 47907.70 2018-04-11 13:43:49.000 101 21228.68 232.77 42946.97 47907.72 2018-04-11 13:43:50.000 101 21228.63 232.73 42946.99 47907.69 2018-04-11 13:43:51.000 101 21228.57 232.69 42946.99 47907.67 2018-04-11 13:43:52.000 101 21228.52 232.58 42947.13 47907.69 2018-04-11 13:43:53.000 101 21228.51 232.48 42947.19 47907.75 2018-04-11 13:43:54.000 101 21228.48 232.44 42947.30 47907.82 2018-04-11 13:43:55.000 101 21228.46 232.41 42947.34 47907.87 2018-04-11 13:43:56.000 101 21228.45 232.42 42947.37 47907.91 2018-04-11 13:43:57.000 101 21228.43 232.38 42947.37 47907.94 2018-04-11 13:43:58.000 101 21228.46 232.33 42947.43 47907.94 2018-04-11 13:43:59.000 101 21228.48 232.30 42947.46 47908.03 2018-04-11 13:44:00.000 101 21228.51 232.25 42947.49 47908.04 2018-04-11 13:44:01.000 101 21228.56 232.23 42947.50 47908.07 2018-04-11 13:44:02.000 101 21228.64 232.17 42947.51 47908.14 2018-04-11 13:44:03.000 101 21228.74 232.16 42947.54 47908.21 2018-04-11 13:44:04.000 101 21228.86 232.15 42947.58 47908.26 2018-04-11 13:44:05.000 101 21228.92 232.15 42947.58 47908.30 2018-04-11 13:44:06.000 101 21229.01 232.15 42947.58 47908.35 2018-04-11 13:44:07.000 101 21229.06 232.11 42947.60 47908.41 2018-04-11 13:44:08.000 101 21229.09 232.14 42947.56 47908.43 2018-04-11 13:44:09.000 101 21229.14 232.15 42947.59 47908.45 2018-04-11 13:44:10.000 101 21229.14 232.14 42947.64 47908.49 2018-04-11 13:44:11.000 101 21229.10 232.18 42947.61 47908.48 2018-04-11 13:44:12.000 101 21229.07 232.18 42947.67 47908.49 2018-04-11 13:44:13.000 101 21229.03 232.15 42947.69 47908.48 2018-04-11 13:44:14.000 101 21228.97 232.13 42947.71 47908.48 2018-04-11 13:44:15.000 101 21228.88 232.13 42947.74 47908.48 2018-04-11 13:44:16.000 101 21228.84 232.15 42947.72 47908.46 2018-04-11 13:44:17.000 101 21228.82 232.12 42947.75 47908.44 2018-04-11 13:44:18.000 101 21228.82 232.09 42947.78 47908.44 2018-04-11 13:44:19.000 101 21228.82 232.05 42947.81 47908.44 2018-04-11 13:44:20.000 101 21228.84 232.00 42947.82 47908.49 2018-04-11 13:44:21.000 101 21228.92 231.95 42947.83 47908.49 2018-04-11 13:44:22.000 101 21228.98 231.90 42947.85 47908.55 2018-04-11 13:44:23.000 101 21229.03 231.91 42947.87 47908.60 2018-04-11 13:44:24.000 101 21229.12 231.92 42947.83 47908.62 2018-04-11 13:44:25.000 101 21229.19 231.87 42947.79 47908.63 2018-04-11 13:44:26.000 101 21229.29 231.79 42947.78 47908.68 2018-04-11 13:44:27.000 101 21229.33 231.73 42947.81 47908.69 2018-04-11 13:44:28.000 101 21229.40 231.70 42947.80 47908.72 2018-04-11 13:44:29.000 101 21229.47 231.67 42947.82 47908.74 2018-04-11 13:44:30.000 101 21229.50 231.66 42947.80 47908.77 2018-04-11 13:44:31.000 101 21229.53 231.68 42947.80 47908.78 2018-04-11 13:44:32.000 101 21229.54 231.68 42947.79 47908.78 2018-04-11 13:44:33.000 101 21229.49 231.66 42947.80 47908.78 2018-04-11 13:44:34.000 101 21229.46 231.67 42947.81 47908.78 2018-04-11 13:44:35.000 101 21229.32 231.65 42947.79 47908.72 2018-04-11 13:44:36.000 101 21229.23 231.65 42947.79 47908.71 2018-04-11 13:44:37.000 101 21229.17 231.65 42947.79 47908.67 2018-04-11 13:44:38.000 101 21229.12 231.67 42947.84 47908.65 2018-04-11 13:44:39.000 101 21229.07 231.70 42947.83 47908.66 2018-04-11 13:44:40.000 101 21229.04 231.72 42947.87 47908.61 2018-04-11 13:44:41.000 101 21228.98 231.75 42947.84 47908.57 2018-04-11 13:44:42.000 101 21228.93 231.78 42947.81 47908.56 2018-04-11 13:44:43.000 101 21228.90 231.80 42947.83 47908.53 2018-04-11 13:44:44.000 101 21228.85 231.81 42947.82 47908.51 2018-04-11 13:44:45.000 101 21228.85 231.83 42947.84 47908.50 2018-04-11 13:44:46.000 101 21228.86 231.89 42947.83 47908.49 2018-04-11 13:44:47.000 101 21228.86 231.94 42947.79 47908.50 2018-04-11 13:44:48.000 101 21228.93 231.94 42947.76 47908.47 2018-04-11 13:44:49.000 101 21228.98 231.94 42947.74 47908.46 2018-04-11 13:44:50.000 101 21228.96 231.94 42947.74 47908.50 2018-04-11 13:44:51.000 101 21228.97 231.99 42947.75 47908.49 2018-04-11 13:44:52.000 101 21229.00 231.99 42947.74 47908.47 2018-04-11 13:44:53.000 101 21229.00 232.03 42947.74 47908.50 2018-04-11 13:44:54.000 101 21229.02 232.05 42947.71 47908.46 2018-04-11 13:44:55.000 101 21229.03 232.05 42947.72 47908.48 2018-04-11 13:44:56.000 101 21229.02 232.07 42947.69 47908.45 2018-04-11 13:44:57.000 101 21228.98 232.08 42947.66 47908.41 2018-04-11 13:44:58.000 101 21228.95 232.08 42947.68 47908.43 2018-04-11 13:44:59.000 101 21228.93 232.09 42947.72 47908.44 2018-04-11 13:45:00.000 101 21228.92 232.11 42947.71 47908.43 2018-04-11 13:45:01.000 101 21228.93 232.16 42947.70 47908.45 2018-04-11 13:45:02.000 101 21228.91 232.18 42947.75 47908.43 2018-04-11 13:45:03.000 101 21228.89 232.21 42947.76 47908.48 2018-04-11 13:45:04.000 101 21228.86 232.23 42947.72 47908.45 2018-04-11 13:45:05.000 101 21228.86 232.25 42947.73 47908.44 2018-04-11 13:45:06.000 101 21228.81 232.29 42947.72 47908.42 2018-04-11 13:45:07.000 101 21228.77 232.26 42947.75 47908.43 2018-04-11 13:45:08.000 101 21228.69 232.24 42947.76 47908.41 2018-04-11 13:45:09.000 101 21228.70 232.24 42947.74 47908.36 2018-04-11 13:45:10.000 101 21228.66 232.24 42947.73 47908.35 2018-04-11 13:45:11.000 101 21228.61 232.27 42947.72 47908.33 2018-04-11 13:45:12.000 101 21228.62 232.27 42947.72 47908.34 2018-04-11 13:45:13.000 101 21228.59 232.29 42947.71 47908.32 2018-04-11 13:45:14.000 101 21228.59 232.32 42947.71 47908.31 2018-04-11 13:45:15.000 101 21228.59 232.36 42947.72 47908.32 2018-04-11 13:45:16.000 101 21228.56 232.42 42947.69 47908.34 2018-04-11 13:45:17.000 101 21228.55 232.49 42947.70 47908.31 2018-04-11 13:45:18.000 101 21228.52 232.56 42947.67 47908.28 2018-04-11 13:45:19.000 101 21228.51 232.60 42947.70 47908.28 2018-04-11 13:45:20.000 101 21228.47 232.65 42947.69 47908.27 2018-04-11 13:45:21.000 101 21228.43 232.64 42947.72 47908.25 2018-04-11 13:45:22.000 101 21228.41 232.67 42947.72 47908.24 2018-04-11 13:45:23.000 101 21228.43 232.69 42947.73 47908.26 2018-04-11 13:45:24.000 101 21228.43 232.67 42947.72 47908.25 2018-04-11 13:45:25.000 101 21228.42 232.64 42947.72 47908.24 2018-04-11 13:45:26.000 101 21228.42 232.66 42947.72 47908.23 2018-04-11 13:45:27.000 101 21228.46 232.63 42947.71 47908.26 2018-04-11 13:45:28.000 101 21228.52 232.58 42947.71 47908.28 2018-04-11 13:45:29.000 101 21228.59 232.53 42947.73 47908.32 2018-04-11 13:45:30.000 101 21228.68 232.52 42947.76 47908.37 2018-04-11 13:45:31.000 101 21228.80 232.49 42947.78 47908.36 2018-04-11 13:45:32.000 101 21228.93 232.45 42947.76 47908.47 2018-04-11 13:45:33.000 101 21229.03 232.40 42947.80 47908.53 2018-04-11 13:45:34.000 101 21229.17 232.36 42947.84 47908.57 2018-04-11 13:45:35.000 101 21229.29 232.34 42947.87 47908.68 2018-04-11 13:45:36.000 101 21229.35 232.32 42947.89 47908.76 2018-04-11 13:45:37.000 101 21229.39 232.28 42947.94 47908.80 2018-04-11 13:45:38.000 101 21229.46 232.27 42948.00 47908.88 2018-04-11 13:45:39.000 101 21229.52 232.29 42948.01 47908.93 2018-04-11 13:45:40.000 101 21229.59 232.36 42948.04 47909.01 2018-04-11 13:45:41.000 101 21229.62 232.42 42948.06 47909.05 2018-04-11 13:45:42.000 101 21229.64 232.47 42948.06 47909.08 2018-04-11 13:45:43.000 101 21229.65 232.54 42948.04 47909.10 2018-04-11 13:45:44.000 101 21229.54 232.62 42948.03 47909.04 2018-04-11 13:45:45.000 101 21229.41 232.67 42947.98 47908.99 2018-04-11 13:45:46.000 101 21229.31 232.68 42947.97 47908.94 2018-04-11 13:45:47.000 101 21229.22 232.69 42947.96 47908.85 2018-04-11 13:45:48.000 101 21229.08 232.65 42947.97 47908.80 2018-04-11 13:45:49.000 101 21228.95 232.56 42948.00 47908.75 2018-04-11 13:45:50.000 101 21228.91 232.46 42948.08 47908.72 2018-04-11 13:45:51.000 101 21228.82 232.49 42948.09 47908.70 2018-04-11 13:45:52.000 101 21228.75 232.52 42948.09 47908.76 2018-04-11 13:45:53.000 101 21228.71 232.59 42948.06 47908.68 2018-04-11 13:45:54.000 101 21228.74 232.60 42947.98 47908.70 2018-04-11 13:45:55.000 101 21228.82 232.55 42947.99 47908.66 2018-04-11 13:45:56.000 101 21228.91 232.55 42947.98 47908.64 2018-04-11 13:45:57.000 101 21228.99 232.56 42947.97 47908.69 2018-04-11 13:45:58.000 101 21229.12 232.56 42947.97 47908.72 2018-04-11 13:45:59.000 101 21229.28 232.55 42947.98 47908.77 2018-04-11 13:46:00.000 101 21229.38 232.56 42947.99 47908.85 2018-04-11 13:46:01.000 101 21229.47 232.62 42948.01 47908.92 2018-04-11 13:46:02.000 101 21229.56 232.68 42948.01 47908.96 2018-04-11 13:46:03.000 101 21229.59 232.76 42948.02 47909.01 2018-04-11 13:46:04.000 101 21229.58 232.85 42948.02 47909.03 2018-04-11 13:46:05.000 101 21229.53 232.88 42948.02 47909.05 2018-04-11 13:46:06.000 101 21229.47 232.90 42948.03 47909.02 2018-04-11 13:46:07.000 101 21229.28 232.98 42948.06 47909.00 2018-04-11 13:46:08.000 101 21229.10 233.02 42948.08 47908.94 2018-04-11 13:46:09.000 101 21228.99 233.08 42948.10 47908.86 2018-04-11 13:46:10.000 101 21228.82 233.15 42948.09 47908.81 2018-04-11 13:46:11.000 101 21228.65 233.19 42948.10 47908.74 2018-04-11 13:46:12.000 101 21228.45 233.26 42948.09 47908.66 2018-04-11 13:46:13.000 101 21228.30 233.41 42948.05 47908.59 2018-04-11 13:46:14.000 101 21228.18 233.57 42947.97 47908.48 2018-04-11 13:46:15.000 101 21228.14 233.66 42947.86 47908.32 2018-04-11 13:46:16.000 101 21228.17 233.66 42947.78 47908.22 2018-04-11 13:46:17.000 101 21228.23 233.66 42947.74 47908.18 2018-04-11 13:46:18.000 101 21228.32 233.64 42947.70 47908.15 2018-04-11 13:46:19.000 101 21228.44 233.61 42947.68 47908.20 2018-04-11 13:46:20.000 101 21228.58 233.61 42947.62 47908.21 2018-04-11 13:46:21.000 101 21228.73 233.58 42947.59 47908.23 2018-04-11 13:46:22.000 101 21228.89 233.52 42947.55 47908.24 2018-04-11 13:46:23.000 101 21229.03 233.47 42947.59 47908.32 2018-04-11 13:46:24.000 101 21229.15 233.42 42947.61 47908.40 2018-04-11 13:46:25.000 101 21229.27 233.37 42947.66 47908.47 2018-04-11 13:46:26.000 101 21229.43 233.36 42947.70 47908.54 2018-04-11 13:46:27.000 101 21229.51 233.32 42947.71 47908.64 2018-04-11 13:46:28.000 101 21229.54 233.32 42947.77 47908.71 2018-04-11 13:46:29.000 101 21229.51 233.32 42947.78 47908.74 2018-04-11 13:46:30.000 101 21229.44 233.35 42947.83 47908.76 2018-04-11 13:46:31.000 101 21229.40 233.37 42947.86 47908.79 2018-04-11 13:46:32.000 101 21229.32 233.39 42947.85 47908.80 2018-04-11 13:46:33.000 101 21229.25 233.45 42947.90 47908.76 2018-04-11 13:46:34.000 101 21229.16 233.54 42947.87 47908.78 2018-04-11 13:46:35.000 101 21229.03 233.61 42947.90 47908.73 2018-04-11 13:46:36.000 101 21228.94 233.65 42947.90 47908.69 2018-04-11 13:46:37.000 101 21228.83 233.69 42947.90 47908.62 2018-04-11 13:46:38.000 101 21228.71 233.76 42947.85 47908.56 2018-04-11 13:46:39.000 101 21228.55 233.82 42947.84 47908.50 2018-04-11 13:46:40.000 101 21228.45 233.85 42947.83 47908.40 2018-04-11 13:46:41.000 101 21228.36 233.83 42947.80 47908.31 2018-04-11 13:46:42.000 101 21228.24 233.83 42947.75 47908.26 2018-04-11 13:46:43.000 101 21228.15 233.80 42947.77 47908.18 2018-04-11 13:46:44.000 101 21228.12 233.79 42947.80 47908.16 2018-04-11 13:46:45.000 101 21228.12 233.79 42947.76 47908.12 2018-04-11 13:46:46.000 101 21228.10 233.76 42947.75 47908.13 2018-04-11 13:46:47.000 101 21228.11 233.72 42947.75 47908.11 2018-04-11 13:46:48.000 101 21228.17 233.71 42947.74 47908.11 2018-04-11 13:46:49.000 101 21228.18 233.67 42947.72 47908.14 2018-04-11 13:46:50.000 101 21228.24 233.63 42947.73 47908.17 2018-04-11 13:46:51.000 101 21228.30 233.59 42947.73 47908.18 2018-04-11 13:46:52.000 101 21228.40 233.58 42947.77 47908.23 2018-04-11 13:46:53.000 101 21228.48 233.56 42947.78 47908.26 2018-04-11 13:46:54.000 101 21228.51 233.53 42947.81 47908.32 2018-04-11 13:46:55.000 101 21228.50 233.51 42947.83 47908.38 2018-04-11 13:46:56.000 101 21228.50 233.50 42947.88 47908.40 2018-04-11 13:46:57.000 101 21228.53 233.48 42947.92 47908.45 2018-04-11 13:46:58.000 101 21228.56 233.50 42947.94 47908.47 2018-04-11 13:46:59.000 101 21228.56 233.53 42947.93 47908.49 2018-04-11 13:47:00.000 101 21228.54 233.54 42947.92 47908.50 2018-04-11 13:47:01.000 101 21228.57 233.57 42947.89 47908.46 2018-04-11 13:47:02.000 101 21228.57 233.58 42947.91 47908.48 2018-04-11 13:47:03.000 101 21228.56 233.58 42947.94 47908.48 2018-04-11 13:47:04.000 101 21228.54 233.61 42947.93 47908.47 2018-04-11 13:47:05.000 101 21228.52 233.63 42947.90 47908.44 2018-04-11 13:47:06.000 101 21228.47 233.62 42947.89 47908.40 2018-04-11 13:47:07.000 101 21228.44 233.65 42947.85 47908.43 2018-04-11 13:47:08.000 101 21228.46 233.67 42947.81 47908.39 2018-04-11 13:47:09.000 101 21228.47 233.70 42947.82 47908.40 2018-04-11 13:47:10.000 101 21228.43 233.74 42947.83 47908.38 2018-04-11 13:47:11.000 101 21228.44 233.78 42947.82 47908.38 2018-04-11 13:47:12.000 101 21228.44 233.82 42947.79 47908.35 2018-04-11 13:47:13.000 101 21228.44 233.85 42947.80 47908.35 2018-04-11 13:47:14.000 101 21228.40 233.91 42947.77 47908.33 2018-04-11 13:47:15.000 101 21228.38 233.90 42947.72 47908.29 2018-04-11 13:47:16.000 101 21228.30 233.87 42947.76 47908.25 2018-04-11 13:47:17.000 101 21228.25 233.80 42947.76 47908.22 2018-04-11 13:47:18.000 101 21228.23 233.74 42947.80 47908.23 2018-04-11 13:47:19.000 101 21228.21 233.67 42947.81 47908.22 2018-04-11 13:47:20.000 101 21228.19 233.64 42947.84 47908.20 2018-04-11 13:47:21.000 101 21228.19 233.59 42947.84 47908.24 2018-04-11 13:47:22.000 101 21228.16 233.59 42947.84 47908.24 2018-04-11 13:47:23.000 101 21228.16 233.58 42947.85 47908.25 2018-04-11 13:47:24.000 101 21228.19 233.62 42947.85 47908.25 2018-04-11 13:47:25.000 101 21228.20 233.67 42947.85 47908.24 2018-04-11 13:47:26.000 101 21228.22 233.65 42947.83 47908.25 2018-04-11 13:47:27.000 101 21228.27 233.62 42947.78 47908.26 2018-04-11 13:47:28.000 101 21228.32 233.60 42947.81 47908.26 2018-04-11 13:47:29.000 101 21228.36 233.57 42947.83 47908.29 2018-04-11 13:47:30.000 101 21228.41 233.58 42947.86 47908.33 2018-04-11 13:47:31.000 101 21228.43 233.60 42947.89 47908.38 2018-04-11 13:47:32.000 101 21228.44 233.59 42947.87 47908.41 2018-04-11 13:47:33.000 101 21228.50 233.57 42947.91 47908.42 2018-04-11 13:47:34.000 101 21228.57 233.60 42947.93 47908.48 2018-04-11 13:47:35.000 101 21228.57 233.64 42947.92 47908.49 2018-04-11 13:47:36.000 101 21228.57 233.65 42947.97 47908.46 2018-04-11 13:47:37.000 101 21228.61 233.67 42947.93 47908.50 2018-04-11 13:47:38.000 101 21228.65 233.65 42947.94 47908.48 2018-04-11 13:47:39.000 101 21228.65 233.60 42947.95 47908.53 2018-04-11 13:47:40.000 101 21228.64 233.58 42947.95 47908.54 2018-04-11 13:47:41.000 101 21228.67 233.57 42947.99 47908.54 2018-04-11 13:47:42.000 101 21228.69 233.58 42947.97 47908.57 2018-04-11 13:47:43.000 101 21228.69 233.57 42947.96 47908.58 2018-04-11 13:47:44.000 101 21228.66 233.57 42947.94 47908.59 2018-04-11 13:47:45.000 101 21228.61 233.59 42947.96 47908.56 2018-04-11 13:47:46.000 101 21228.57 233.59 42947.95 47908.57 2018-04-11 13:47:47.000 101 21228.55 233.59 42947.96 47908.53 2018-04-11 13:47:48.000 101 21228.53 233.60 42947.94 47908.51 2018-04-11 13:47:49.000 101 21228.50 233.61 42947.95 47908.54 2018-04-11 13:47:50.000 101 21228.49 233.62 42947.96 47908.47 2018-04-11 13:47:51.000 101 21228.49 233.66 42947.93 47908.48 2018-04-11 13:47:52.000 101 21228.50 233.74 42947.93 47908.44 2018-04-11 13:47:53.000 101 21228.49 233.75 42947.85 47908.42 2018-04-11 13:47:54.000 101 21228.50 233.78 42947.86 47908.39 2018-04-11 13:47:55.000 101 21228.50 233.78 42947.87 47908.40 2018-04-11 13:47:56.000 101 21228.47 233.75 42947.85 47908.38 2018-04-11 13:47:57.000 101 21228.41 233.74 42947.87 47908.39 2018-04-11 13:47:58.000 101 21228.42 233.73 42947.92 47908.40 2018-04-11 13:47:59.000 101 21228.45 233.75 42947.92 47908.43 2018-04-11 13:48:00.000 101 21228.44 233.74 42947.94 47908.44 2018-04-11 13:48:01.000 101 21228.44 233.70 42947.97 47908.47 2018-04-11 13:48:02.000 101 21228.46 233.66 42948.01 47908.50 2018-04-11 13:48:03.000 101 21228.50 233.63 42948.07 47908.51 2018-04-11 13:48:04.000 101 21228.49 233.61 42948.07 47908.56 2018-04-11 13:48:05.000 101 21228.48 233.58 42948.06 47908.54 2018-04-11 13:48:06.000 101 21228.53 233.52 42948.08 47908.58 2018-04-11 13:48:07.000 101 21228.56 233.49 42948.12 47908.59 2018-04-11 13:48:08.000 101 21228.56 233.45 42948.15 47908.67 2018-04-11 13:48:09.000 101 21228.55 233.45 42948.22 47908.70 2018-04-11 13:48:10.000 101 21228.57 233.46 42948.23 47908.71 2018-04-11 13:48:11.000 101 21228.58 233.46 42948.27 47908.78 2018-04-11 13:48:12.000 101 21228.60 233.53 42948.28 47908.77 2018-04-11 13:48:13.000 101 21228.57 233.58 42948.29 47908.80 2018-04-11 13:48:14.000 101 21228.51 233.60 42948.32 47908.81 2018-04-11 13:48:15.000 101 21228.43 233.64 42948.32 47908.81 2018-04-11 13:48:16.000 101 21228.36 233.70 42948.33 47908.78 2018-04-11 13:48:17.000 101 21228.31 233.72 42948.35 47908.75 2018-04-11 13:48:18.000 101 21228.23 233.77 42948.37 47908.71 2018-04-11 13:48:19.000 101 21228.17 233.81 42948.35 47908.71 2018-04-11 13:48:20.000 101 21228.11 233.85 42948.35 47908.71 2018-04-11 13:48:21.000 101 21228.05 233.90 42948.36 47908.71 2018-04-11 13:48:22.000 101 21228.04 233.94 42948.35 47908.66 2018-04-11 13:48:23.000 101 21228.01 233.99 42948.34 47908.66 2018-04-11 13:48:24.000 101 21228.01 233.99 42948.35 47908.61 2018-04-11 13:48:25.000 101 21228.03 233.97 42948.33 47908.63 2018-04-11 13:48:26.000 101 21228.08 233.94 42948.33 47908.63 2018-04-11 13:48:27.000 101 21228.18 233.95 42948.36 47908.68 2018-04-11 13:48:28.000 101 21228.29 233.93 42948.29 47908.67 2018-04-11 13:48:29.000 101 21228.36 233.93 42948.30 47908.71 2018-04-11 13:48:30.000 101 21228.43 233.92 42948.30 47908.74 2018-04-11 13:48:31.000 101 21228.51 233.89 42948.30 47908.76 2018-04-11 13:48:32.000 101 21228.59 233.90 42948.36 47908.80 2018-04-11 13:48:33.000 101 21228.69 233.88 42948.36 47908.89 2018-04-11 13:48:34.000 101 21228.78 233.90 42948.37 47908.94 2018-04-11 13:48:35.000 101 21228.85 233.91 42948.38 47908.97 2018-04-11 13:48:36.000 101 21228.90 233.93 42948.41 47909.03 2018-04-11 13:48:37.000 101 21228.93 233.92 42948.43 47909.08 2018-04-11 13:48:38.000 101 21228.94 233.93 42948.41 47909.10 2018-04-11 13:48:39.000 101 21228.91 233.95 42948.46 47909.15 2018-04-11 13:48:40.000 101 21228.88 233.98 42948.46 47909.14 2018-04-11 13:48:41.000 101 21228.88 233.94 42948.44 47909.14 2018-04-11 13:48:42.000 101 21228.81 233.96 42948.43 47909.09 2018-04-11 13:48:43.000 101 21228.76 233.97 42948.44 47909.08 2018-04-11 13:48:44.000 101 21228.70 233.98 42948.47 47909.03 2018-04-11 13:48:45.000 101 21228.61 233.95 42948.46 47909.02 2018-04-11 13:48:46.000 101 21228.55 233.94 42948.46 47908.96 2018-04-11 13:48:47.000 101 21228.44 233.94 42948.45 47908.92 2018-04-11 13:48:48.000 101 21228.41 233.92 42948.46 47908.89 2018-04-11 13:48:49.000 101 21228.35 233.89 42948.48 47908.88 2018-04-11 13:48:50.000 101 21228.31 233.89 42948.43 47908.81 2018-04-11 13:48:51.000 101 21228.29 233.84 42948.45 47908.82 2018-04-11 13:48:52.000 101 21228.31 233.82 42948.41 47908.85 2018-04-11 13:48:53.000 101 21228.29 233.78 42948.45 47908.80 2018-04-11 13:48:54.000 101 21228.31 233.70 42948.47 47908.84 2018-04-11 13:48:55.000 101 21228.35 233.68 42948.47 47908.86 2018-04-11 13:48:56.000 101 21228.40 233.62 42948.47 47908.88 2018-04-11 13:48:57.000 101 21228.43 233.59 42948.48 47908.91 2018-04-11 13:48:58.000 101 21228.47 233.56 42948.48 47908.93 2018-04-11 13:48:59.000 101 21228.60 233.54 42948.46 47908.98 2018-04-11 13:49:00.000 101 21228.71 233.47 42948.50 47909.01 2018-04-11 13:49:01.000 101 21228.79 233.43 42948.54 47909.08 2018-04-11 13:49:02.000 101 21228.88 233.40 42948.57 47909.19 2018-04-11 13:49:03.000 101 21228.96 233.42 42948.59 47909.22 2018-04-11 13:49:04.000 101 21229.06 233.44 42948.60 47909.25 2018-04-11 13:49:05.000 101 21229.11 233.44 42948.58 47909.30 2018-04-11 13:49:06.000 101 21229.17 233.46 42948.59 47909.34 2018-04-11 13:49:07.000 101 21229.20 233.48 42948.52 47909.30 2018-04-11 13:49:08.000 101 21229.28 233.45 42948.52 47909.35 2018-04-11 13:49:09.000 101 21229.30 233.40 42948.55 47909.31 2018-04-11 13:49:10.000 101 21229.35 233.34 42948.58 47909.39 2018-04-11 13:49:11.000 101 21229.41 233.29 42948.61 47909.44 2018-04-11 13:49:12.000 101 21229.41 233.27 42948.64 47909.47 2018-04-11 13:49:13.000 101 21229.38 233.21 42948.67 47909.51 2018-04-11 13:49:14.000 101 21229.40 233.17 42948.71 47909.55 2018-04-11 13:49:15.000 101 21229.40 233.17 42948.75 47909.60 2018-04-11 13:49:16.000 101 21229.39 233.15 42948.78 47909.61 2018-04-11 13:49:17.000 101 21229.36 233.15 42948.79 47909.64 2018-04-11 13:49:18.000 101 21229.33 233.19 42948.80 47909.64 2018-04-11 13:49:19.000 101 21229.28 233.20 42948.80 47909.63 2018-04-11 13:49:20.000 101 21229.24 233.26 42948.83 47909.64 2018-04-11 13:49:21.000 101 21229.22 233.33 42948.82 47909.60 2018-04-11 13:49:22.000 101 21229.19 233.39 42948.78 47909.60 2018-04-11 13:49:23.000 101 21229.12 233.42 42948.77 47909.57 2018-04-11 13:49:24.000 101 21229.08 233.47 42948.77 47909.50 2018-04-11 13:49:25.000 101 21229.04 233.53 42948.75 47909.49 2018-04-11 13:49:26.000 101 21229.00 233.56 42948.74 47909.44 2018-04-11 13:49:27.000 101 21228.97 233.55 42948.75 47909.43 2018-04-11 13:49:28.000 101 21228.94 233.58 42948.75 47909.39 2018-04-11 13:49:29.000 101 21228.89 233.62 42948.75 47909.40 2018-04-11 13:49:30.000 101 21228.88 233.62 42948.73 47909.37 2018-04-11 13:49:31.000 101 21228.84 233.64 42948.74 47909.34 2018-04-11 13:49:32.000 101 21228.84 233.67 42948.75 47909.35 2018-04-11 13:49:33.000 101 21228.85 233.66 42948.76 47909.37 2018-04-11 13:49:34.000 101 21228.85 233.64 42948.76 47909.37 2018-04-11 13:49:35.000 101 21228.83 233.61 42948.79 47909.39 2018-04-11 13:49:36.000 101 21228.84 233.61 42948.81 47909.36 2018-04-11 13:49:37.000 101 21228.85 233.57 42948.80 47909.38 2018-04-11 13:49:38.000 101 21228.82 233.53 42948.85 47909.39 2018-04-11 13:49:39.000 101 21228.84 233.53 42948.87 47909.42 2018-04-11 13:49:40.000 101 21228.91 233.55 42948.87 47909.43 2018-04-11 13:49:41.000 101 21228.97 233.53 42948.87 47909.50 2018-04-11 13:49:42.000 101 21229.00 233.51 42948.84 47909.51 2018-04-11 13:49:43.000 101 21229.05 233.46 42948.83 47909.50 2018-04-11 13:49:44.000 101 21229.07 233.47 42948.87 47909.54 2018-04-11 13:49:45.000 101 21229.12 233.49 42948.84 47909.52 2018-04-11 13:49:46.000 101 21229.16 233.54 42948.83 47909.54 2018-04-11 13:49:47.000 101 21229.20 233.53 42948.82 47909.56 2018-04-11 13:49:48.000 101 21229.22 233.51 42948.80 47909.58 2018-04-11 13:49:49.000 101 21229.24 233.50 42948.80 47909.57 2018-04-11 13:49:50.000 101 21229.28 233.52 42948.81 47909.58 2018-04-11 13:49:51.000 101 21229.31 233.54 42948.80 47909.62 2018-04-11 13:49:52.000 101 21229.33 233.52 42948.80 47909.59 2018-04-11 13:49:53.000 101 21229.35 233.49 42948.81 47909.63 2018-04-11 13:49:54.000 101 21229.36 233.49 42948.83 47909.62 2018-04-11 13:49:55.000 101 21229.34 233.52 42948.84 47909.64 2018-04-11 13:49:56.000 101 21229.34 233.54 42948.84 47909.64 2018-04-11 13:49:57.000 101 21229.34 233.56 42948.82 47909.63 2018-04-11 13:49:58.000 101 21229.33 233.57 42948.82 47909.59 2018-04-11 13:49:59.000 101 21229.30 233.57 42948.82 47909.61 2018-04-11 13:50:00.000 101 21229.29 233.56 42948.83 47909.61 2018-04-11 13:50:01.000 101 21229.29 233.52 42948.86 47909.63 2018-04-11 13:50:02.000 101 21229.27 233.50 42948.88 47909.60 2018-04-11 13:50:03.000 101 21229.29 233.48 42948.89 47909.64 2018-04-11 13:50:04.000 101 21229.31 233.47 42948.85 47909.63 2018-04-11 13:50:05.000 101 21229.30 233.47 42948.89 47909.66 2018-04-11 13:50:06.000 101 21229.35 233.44 42948.90 47909.67 2018-04-11 13:50:07.000 101 21229.38 233.41 42948.91 47909.70 2018-04-11 13:50:08.000 101 21229.45 233.40 42948.90 47909.72 2018-04-11 13:50:09.000 101 21229.56 233.41 42948.87 47909.75 2018-04-11 13:50:10.000 101 21229.66 233.43 42948.85 47909.79 2018-04-11 13:50:11.000 101 21229.74 233.44 42948.80 47909.84 2018-04-11 13:50:12.000 101 21229.83 233.43 42948.75 47909.81 2018-04-11 13:50:13.000 101 21229.90 233.41 42948.76 47909.82 2018-04-11 13:50:14.000 101 21229.96 233.40 42948.73 47909.83 2018-04-11 13:50:15.000 101 21230.02 233.41 42948.72 47909.84 2018-04-11 13:50:16.000 101 21230.04 233.44 42948.69 47909.81 2018-04-11 13:50:17.000 101 21230.02 233.39 42948.68 47909.85 2018-04-11 13:50:18.000 101 21230.00 233.42 42948.70 47909.79 2018-04-11 13:50:19.000 101 21229.93 233.44 42948.68 47909.80 2018-04-11 13:50:20.000 101 21229.91 233.43 42948.66 47909.77 2018-04-11 13:50:21.000 101 21229.79 233.47 42948.67 47909.75 2018-04-11 13:50:22.000 101 21229.74 233.52 42948.67 47909.68 2018-04-11 13:50:23.000 101 21229.63 233.54 42948.65 47909.64 2018-04-11 13:50:24.000 101 21229.49 233.57 42948.68 47909.61 2018-04-11 13:50:25.000 101 21229.39 233.60 42948.67 47909.54 2018-04-11 13:50:26.000 101 21229.30 233.65 42948.69 47909.55 2018-04-11 13:50:27.000 101 21229.16 233.68 42948.67 47909.44 2018-04-11 13:50:28.000 101 21229.06 233.72 42948.65 47909.38 2018-04-11 13:50:29.000 101 21228.98 233.75 42948.64 47909.34 2018-04-11 13:50:30.000 101 21228.88 233.80 42948.65 47909.30 2018-04-11 13:50:31.000 101 21228.83 233.86 42948.66 47909.27 2018-04-11 13:50:32.000 101 21228.80 233.92 42948.62 47909.23 2018-04-11 13:50:33.000 101 21228.73 233.97 42948.57 47909.17 2018-04-11 13:50:34.000 101 21228.70 234.00 42948.53 47909.12 2018-04-11 13:50:35.000 101 21228.71 234.00 42948.50 47909.08 2018-04-11 13:50:36.000 101 21228.76 233.98 42948.47 47909.07 2018-04-11 13:50:37.000 101 21228.78 234.00 42948.46 47909.04 2018-04-11 13:50:38.000 101 21228.85 233.98 42948.42 47909.06 2018-04-11 13:50:39.000 101 21228.92 233.95 42948.41 47909.11 2018-04-11 13:50:40.000 101 21229.06 233.95 42948.43 47909.09 2018-04-11 13:50:41.000 101 21229.16 233.92 42948.42 47909.18 2018-04-11 13:50:42.000 101 21229.26 233.91 42948.43 47909.22 2018-04-11 13:50:43.000 101 21229.36 233.89 42948.43 47909.27 2018-04-11 13:50:44.000 101 21229.46 233.93 42948.40 47909.29 2018-04-11 13:50:45.000 101 21229.61 233.93 42948.39 47909.37 2018-04-11 13:50:46.000 101 21229.70 233.92 42948.39 47909.35 2018-04-11 13:50:47.000 101 21229.73 233.92 42948.40 47909.43 2018-04-11 13:50:48.000 101 21229.76 233.93 42948.42 47909.46 2018-04-11 13:50:49.000 101 21229.76 233.97 42948.42 47909.52 2018-04-11 13:50:50.000 101 21229.79 233.98 42948.44 47909.49 2018-04-11 13:50:51.000 101 21229.77 233.97 42948.42 47909.50 2018-04-11 13:50:52.000 101 21229.73 233.99 42948.48 47909.53 2018-04-11 13:50:53.000 101 21229.68 233.99 42948.46 47909.50 2018-04-11 13:50:54.000 101 21229.58 234.01 42948.44 47909.46 2018-04-11 13:50:55.000 101 21229.51 234.03 42948.43 47909.45 2018-04-11 13:50:56.000 101 21229.42 234.08 42948.43 47909.37 2018-04-11 13:50:57.000 101 21229.35 234.13 42948.38 47909.35 2018-04-11 13:50:58.000 101 21229.33 234.16 42948.33 47909.26 2018-04-11 13:50:59.000 101 21229.33 234.16 42948.32 47909.24 2018-04-11 13:51:00.000 101 21229.35 234.12 42948.29 47909.21 2018-04-11 13:51:01.000 101 21229.35 234.07 42948.25 47909.15 2018-04-11 13:51:02.000 101 21229.42 234.02 42948.24 47909.14 2018-04-11 13:51:03.000 101 21229.48 233.95 42948.24 47909.14 2018-04-11 13:51:04.000 101 21229.51 233.85 42948.27 47909.19 2018-04-11 13:51:05.000 101 21229.61 233.79 42948.27 47909.22 2018-04-11 13:51:06.000 101 21229.68 233.73 42948.30 47909.25 2018-04-11 13:51:07.000 101 21229.73 233.68 42948.30 47909.31 2018-04-11 13:51:08.000 101 21229.82 233.65 42948.27 47909.36 2018-04-11 13:51:09.000 101 21229.90 233.59 42948.29 47909.40 2018-04-11 13:51:10.000 101 21229.99 233.53 42948.31 47909.44 2018-04-11 13:51:11.000 101 21230.03 233.49 42948.35 47909.53 2018-04-11 13:51:12.000 101 21230.09 233.42 42948.40 47909.53 2018-04-11 13:51:13.000 101 21230.12 233.38 42948.41 47909.59 2018-04-11 13:51:14.000 101 21230.15 233.37 42948.45 47909.62 2018-04-11 13:51:15.000 101 21230.18 233.33 42948.44 47909.67 2018-04-11 13:51:16.000 101 21230.16 233.31 42948.46 47909.68 2018-04-11 13:51:17.000 101 21230.15 233.28 42948.49 47909.68 2018-04-11 13:51:18.000 101 21230.15 233.22 42948.48 47909.67 2018-04-11 13:51:19.000 101 21230.14 233.20 42948.48 47909.70 2018-04-11 13:51:20.000 101 21230.15 233.15 42948.53 47909.72 2018-04-11 13:51:21.000 101 21230.14 233.16 42948.54 47909.73 2018-04-11 13:51:22.000 101 21230.14 233.17 42948.55 47909.73 2018-04-11 13:51:23.000 101 21230.20 233.21 42948.56 47909.74 2018-04-11 13:51:24.000 101 21230.21 233.23 42948.53 47909.76 2018-04-11 13:51:25.000 101 21230.22 233.23 42948.52 47909.79 2018-04-11 13:51:26.000 101 21230.24 233.24 42948.51 47909.79 2018-04-11 13:51:27.000 101 21230.26 233.27 42948.49 47909.76 2018-04-11 13:51:28.000 101 21230.26 233.28 42948.49 47909.78 2018-04-11 13:51:29.000 101 21230.26 233.28 42948.46 47909.76 2018-04-11 13:51:30.000 101 21230.26 233.30 42948.48 47909.76 2018-04-11 13:51:31.000 101 21230.22 233.32 42948.46 47909.75 2018-04-11 13:51:32.000 101 21230.19 233.32 42948.50 47909.74 2018-04-11 13:51:33.000 101 21230.17 233.34 42948.51 47909.74 2018-04-11 13:51:34.000 101 21230.15 233.36 42948.50 47909.71 2018-04-11 13:51:35.000 101 21230.12 233.34 42948.52 47909.72 2018-04-11 13:51:36.000 101 21230.05 233.34 42948.50 47909.70 2018-04-11 13:51:37.000 101 21230.01 233.32 42948.55 47909.72 2018-04-11 13:51:38.000 101 21229.98 233.29 42948.57 47909.67 2018-04-11 13:51:39.000 101 21229.97 233.22 42948.60 47909.72 2018-04-11 13:51:40.000 101 21229.92 233.17 42948.60 47909.67 2018-04-11 13:51:41.000 101 21229.87 233.13 42948.61 47909.68 2018-04-11 13:51:42.000 101 21229.82 233.09 42948.65 47909.67 2018-04-11 13:51:43.000 101 21229.81 233.06 42948.68 47909.72 2018-04-11 13:51:44.000 101 21229.79 233.02 42948.66 47909.69 2018-04-11 13:51:45.000 101 21229.79 233.01 42948.66 47909.71 2018-04-11 13:51:46.000 101 21229.79 232.97 42948.67 47909.70 2018-04-11 13:51:47.000 101 21229.79 232.97 42948.67 47909.67 2018-04-11 13:51:48.000 101 21229.74 232.96 42948.64 47909.65 2018-04-11 13:51:49.000 101 21229.68 232.94 42948.61 47909.66 2018-04-11 13:51:50.000 101 21229.66 232.90 42948.58 47909.58 2018-04-11 13:51:51.000 101 21229.59 232.82 42948.58 47909.57 2018-04-11 13:51:52.000 101 21229.52 232.84 42948.54 47909.51 2018-04-11 13:51:53.000 101 21229.49 232.89 42948.55 47909.47 2018-04-11 13:51:54.000 101 21229.48 232.99 42948.54 47909.49 2018-04-11 13:51:55.000 101 21229.51 233.10 42948.56 47909.49 2018-04-11 13:51:56.000 101 21229.51 233.17 42948.57 47909.49 2018-04-11 13:51:57.000 101 21229.51 233.24 42948.55 47909.51 2018-04-11 13:51:58.000 101 21229.54 233.24 42948.59 47909.49 2018-04-11 13:51:59.000 101 21229.55 233.26 42948.61 47909.55 2018-04-11 13:52:00.000 101 21229.55 233.30 42948.68 47909.57 2018-04-11 13:52:01.000 101 21229.61 233.34 42948.66 47909.64 2018-04-11 13:52:02.000 101 21229.66 233.37 42948.70 47909.66 2018-04-11 13:52:03.000 101 21229.69 233.37 42948.73 47909.71 2018-04-11 13:52:04.000 101 21229.72 233.39 42948.72 47909.70 2018-04-11 13:52:05.000 101 21229.79 233.37 42948.73 47909.74 2018-04-11 13:52:06.000 101 21229.80 233.41 42948.71 47909.75 2018-04-11 13:52:07.000 101 21229.83 233.43 42948.72 47909.80 2018-04-11 13:52:08.000 101 21229.96 233.45 42948.72 47909.78 2018-04-11 13:52:09.000 101 21230.04 233.45 42948.73 47909.83 2018-04-11 13:52:10.000 101 21230.12 233.47 42948.72 47909.84 2018-04-11 13:52:11.000 101 21230.23 233.46 42948.70 47909.90 2018-04-11 13:52:12.000 101 21230.34 233.48 42948.70 47909.96 2018-04-11 13:52:13.000 101 21230.43 233.52 42948.70 47909.98 2018-04-11 13:52:14.000 101 21230.50 233.55 42948.73 47910.05 2018-04-11 13:52:15.000 101 21230.56 233.56 42948.72 47910.09 2018-04-11 13:52:16.000 101 21230.57 233.57 42948.73 47910.12 2018-04-11 13:52:17.000 101 21230.59 233.58 42948.73 47910.11 2018-04-11 13:52:18.000 101 21230.62 233.61 42948.72 47910.14 2018-04-11 13:52:19.000 101 21230.59 233.63 42948.77 47910.18 2018-04-11 13:52:20.000 101 21230.58 233.63 42948.75 47910.15 2018-04-11 13:52:21.000 101 21230.57 233.60 42948.75 47910.16 2018-04-11 13:52:22.000 101 21230.50 233.59 42948.81 47910.17 2018-04-11 13:52:23.000 101 21230.42 233.59 42948.81 47910.17 2018-04-11 13:52:24.000 101 21230.38 233.58 42948.86 47910.15 2018-04-11 13:52:25.000 101 21230.36 233.58 42948.87 47910.16 2018-04-11 13:52:26.000 101 21230.32 233.57 42948.89 47910.15 2018-04-11 13:52:27.000 101 21230.34 233.55 42948.94 47910.15 2018-04-11 13:52:28.000 101 21230.34 233.61 42948.92 47910.16 2018-04-11 13:52:29.000 101 21230.33 233.59 42948.95 47910.18 2018-04-11 13:52:30.000 101 21230.34 233.60 42948.94 47910.16 2018-04-11 13:52:31.000 101 21230.34 233.62 42948.93 47910.19 2018-04-11 13:52:32.000 101 21230.32 233.61 42948.93 47910.17 2018-04-11 13:52:33.000 101 21230.30 233.63 42948.94 47910.20 2018-04-11 13:52:34.000 101 21230.34 233.61 42948.94 47910.17 2018-04-11 13:52:35.000 101 21230.36 233.59 42948.97 47910.22 2018-04-11 13:52:36.000 101 21230.36 233.63 42948.99 47910.24 2018-04-11 13:52:37.000 101 21230.36 233.70 42948.98 47910.27 2018-04-11 13:52:38.000 101 21230.38 233.76 42949.02 47910.25 2018-04-11 13:52:39.000 101 21230.38 233.80 42949.00 47910.24 2018-04-11 13:52:40.000 101 21230.35 233.85 42948.95 47910.22 2018-04-11 13:52:41.000 101 21230.29 233.91 42948.94 47910.23 2018-04-11 13:52:42.000 101 21230.18 233.94 42948.92 47910.19 2018-04-11 13:52:43.000 101 21230.11 233.98 42948.93 47910.13 2018-04-11 13:52:44.000 101 21229.99 234.01 42948.95 47910.11 2018-04-11 13:52:45.000 101 21229.84 234.07 42948.94 47910.01 2018-04-11 13:52:46.000 101 21229.72 234.15 42948.89 47909.94 2018-04-11 13:52:47.000 101 21229.64 234.22 42948.82 47909.86 2018-04-11 13:52:48.000 101 21229.57 234.27 42948.82 47909.82 2018-04-11 13:52:49.000 101 21229.51 234.28 42948.74 47909.70 2018-04-11 13:52:50.000 101 21229.47 234.27 42948.74 47909.63 2018-04-11 13:52:51.000 101 21229.43 234.27 42948.73 47909.66 2018-04-11 13:52:52.000 101 21229.42 234.26 42948.75 47909.61 2018-04-11 13:52:53.000 101 21229.36 234.25 42948.72 47909.59 2018-04-11 13:52:54.000 101 21229.37 234.23 42948.75 47909.59 2018-04-11 13:52:55.000 101 21229.37 234.23 42948.77 47909.61 2018-04-11 13:52:56.000 101 21229.38 234.17 42948.79 47909.64 2018-04-11 13:52:57.000 101 21229.40 234.14 42948.86 47909.63 2018-04-11 13:52:58.000 101 21229.44 234.17 42948.86 47909.65 2018-04-11 13:52:59.000 101 21229.44 234.13 42948.89 47909.69 2018-04-11 13:53:00.000 101 21229.47 234.07 42948.89 47909.74 2018-04-11 13:53:01.000 101 21229.47 234.06 42948.92 47909.72 2018-04-11 13:53:02.000 101 21229.48 234.07 42948.90 47909.75 2018-04-11 13:53:03.000 101 21229.45 234.09 42948.86 47909.75 2018-04-11 13:53:04.000 101 21229.39 234.17 42948.83 47909.71 2018-04-11 13:53:05.000 101 21229.39 234.23 42948.77 47909.62 2018-04-11 13:53:06.000 101 21229.41 234.25 42948.69 47909.57 2018-04-11 13:53:07.000 101 21229.38 234.24 42948.67 47909.52 2018-04-11 13:53:08.000 101 21229.40 234.17 42948.67 47909.47 2018-04-11 13:53:09.000 101 21229.40 234.13 42948.64 47909.45 2018-04-11 13:53:10.000 101 21229.38 234.05 42948.66 47909.49 2018-04-11 13:53:11.000 101 21229.34 234.00 42948.68 47909.45 2018-04-11 13:53:12.000 101 21229.32 233.99 42948.63 47909.46 2018-04-11 13:53:13.000 101 21229.25 233.96 42948.58 47909.42 2018-04-11 13:53:14.000 101 21229.24 233.95 42948.60 47909.39 2018-04-11 13:53:15.000 101 21229.26 233.98 42948.61 47909.38 2018-04-11 13:53:16.000 101 21229.28 234.00 42948.64 47909.39 2018-04-11 13:53:17.000 101 21229.30 234.03 42948.66 47909.40 2018-04-11 13:53:18.000 101 21229.33 234.09 42948.67 47909.44 2018-04-11 13:53:19.000 101 21229.33 234.15 42948.66 47909.44 2018-04-11 13:53:20.000 101 21229.31 234.16 42948.68 47909.46 2018-04-11 13:53:21.000 101 21229.32 234.16 42948.70 47909.46 2018-04-11 13:53:22.000 101 21229.36 234.13 42948.70 47909.51 2018-04-11 13:53:23.000 101 21229.40 234.11 42948.74 47909.51 2018-04-11 13:53:24.000 101 21229.41 234.08 42948.75 47909.57 2018-04-11 13:53:25.000 101 21229.40 234.04 42948.82 47909.59 2018-04-11 13:53:26.000 101 21229.37 234.08 42948.83 47909.66 2018-04-11 13:53:27.000 101 21229.35 234.15 42948.83 47909.66 2018-04-11 13:53:28.000 101 21229.36 234.19 42948.79 47909.62 2018-04-11 13:53:29.000 101 21229.41 234.21 42948.79 47909.65 2018-04-11 13:53:30.000 101 21229.44 234.21 42948.75 47909.64 2018-04-11 13:53:31.000 101 21229.50 234.18 42948.72 47909.62 2018-04-11 13:53:32.000 101 21229.52 234.15 42948.71 47909.63 2018-04-11 13:53:33.000 101 21229.57 234.12 42948.70 47909.65 2018-04-11 13:53:34.000 101 21229.60 234.08 42948.72 47909.61 2018-04-11 13:53:35.000 101 21229.64 234.08 42948.71 47909.65 2018-04-11 13:53:36.000 101 21229.73 234.06 42948.70 47909.67 2018-04-11 13:53:37.000 101 21229.78 234.09 42948.68 47909.70 2018-04-11 13:53:38.000 101 21229.82 234.05 42948.69 47909.71 2018-04-11 13:53:39.000 101 21229.84 234.02 42948.74 47909.71 2018-04-11 13:53:40.000 101 21229.84 234.00 42948.77 47909.76 2018-04-11 13:53:41.000 101 21229.83 234.02 42948.80 47909.76 2018-04-11 13:53:42.000 101 21229.80 234.02 42948.79 47909.77 2018-04-11 13:53:43.000 101 21229.75 234.05 42948.78 47909.77 2018-04-11 13:53:44.000 101 21229.72 234.06 42948.80 47909.76 2018-04-11 13:53:45.000 101 21229.66 234.09 42948.75 47909.73 2018-04-11 13:53:46.000 101 21229.62 234.11 42948.77 47909.73 2018-04-11 13:53:47.000 101 21229.60 234.15 42948.76 47909.70 2018-04-11 13:53:48.000 101 21229.56 234.15 42948.76 47909.68 2018-04-11 13:53:49.000 101 21229.44 234.10 42948.80 47909.64 2018-04-11 13:53:50.000 101 21229.36 234.03 42948.76 47909.62 2018-04-11 13:53:51.000 101 21229.30 234.00 42948.73 47909.57 2018-04-11 13:53:52.000 101 21229.27 234.03 42948.75 47909.57 2018-04-11 13:53:53.000 101 21229.28 234.06 42948.75 47909.50 2018-04-11 13:53:54.000 101 21229.26 234.04 42948.70 47909.51 2018-04-11 13:53:55.000 101 21229.28 234.05 42948.71 47909.48 2018-04-11 13:53:56.000 101 21229.33 234.09 42948.71 47909.52 2018-04-11 13:53:57.000 101 21229.37 234.10 42948.70 47909.51 2018-04-11 13:53:58.000 101 21229.42 234.10 42948.70 47909.52 2018-04-11 13:53:59.000 101 21229.45 234.13 42948.69 47909.53 2018-04-11 13:54:00.000 101 21229.50 234.11 42948.66 47909.55 2018-04-11 13:54:01.000 101 21229.56 234.11 42948.64 47909.57 2018-04-11 13:54:02.000 101 21229.60 234.09 42948.65 47909.58 2018-04-11 13:54:03.000 101 21229.62 234.08 42948.64 47909.65 2018-04-11 13:54:04.000 101 21229.67 234.08 42948.63 47909.67 2018-04-11 13:54:05.000 101 21229.69 234.10 42948.67 47909.67 2018-04-11 13:54:06.000 101 21229.67 234.12 42948.66 47909.69 2018-04-11 13:54:07.000 101 21229.69 234.11 42948.68 47909.70 2018-04-11 13:54:08.000 101 21229.66 234.13 42948.69 47909.67 2018-04-11 13:54:09.000 101 21229.65 234.18 42948.72 47909.68 2018-04-11 13:54:10.000 101 21229.60 234.24 42948.72 47909.69 2018-04-11 13:54:11.000 101 21229.52 234.28 42948.70 47909.68 2018-04-11 13:54:12.000 101 21229.48 234.31 42948.71 47909.63 2018-04-11 13:54:13.000 101 21229.38 234.35 42948.69 47909.63 2018-04-11 13:54:14.000 101 21229.29 234.37 42948.70 47909.55 2018-04-11 13:54:15.000 101 21229.25 234.38 42948.70 47909.53 2018-04-11 13:54:16.000 101 21229.18 234.39 42948.71 47909.48 2018-04-11 13:54:17.000 101 21229.13 234.35 42948.70 47909.48 2018-04-11 13:54:18.000 101 21229.13 234.36 42948.73 47909.50 2018-04-11 13:54:19.000 101 21229.13 234.35 42948.77 47909.46 2018-04-11 13:54:20.000 101 21229.16 234.37 42948.80 47909.50 2018-04-11 13:54:21.000 101 21229.19 234.40 42948.83 47909.57 2018-04-11 13:54:22.000 101 21229.27 234.36 42948.84 47909.61 2018-04-11 13:54:23.000 101 21229.33 234.29 42948.88 47909.64 2018-04-11 13:54:24.000 101 21229.41 234.23 42948.95 47909.71 2018-04-11 13:54:25.000 101 21229.52 234.19 42948.96 47909.80 2018-04-11 13:54:26.000 101 21229.64 234.15 42949.01 47909.86 2018-04-11 13:54:27.000 101 21229.74 234.11 42949.03 47909.95 2018-04-11 13:54:28.000 101 21229.81 234.03 42949.07 47910.05 2018-04-11 13:54:29.000 101 21229.89 233.97 42949.12 47910.08 2018-04-11 13:54:30.000 101 21229.97 233.92 42949.14 47910.17 2018-04-11 13:54:31.000 101 21230.08 233.87 42949.15 47910.23 2018-04-11 13:54:32.000 101 21230.15 233.85 42949.15 47910.29 2018-04-11 13:54:33.000 101 21230.16 233.78 42949.19 47910.33 2018-04-11 13:54:34.000 101 21230.23 233.77 42949.20 47910.34 2018-04-11 13:54:35.000 101 21230.26 233.76 42949.19 47910.38 2018-04-11 13:54:36.000 101 21230.24 233.75 42949.21 47910.41 2018-04-11 13:54:37.000 101 21230.21 233.73 42949.19 47910.43 2018-04-11 13:54:38.000 101 21230.21 233.77 42949.20 47910.41 2018-04-11 13:54:39.000 101 21230.15 233.81 42949.20 47910.37 2018-04-11 13:54:40.000 101 21230.14 233.81 42949.15 47910.40 2018-04-11 13:54:41.000 101 21230.17 233.78 42949.17 47910.34 2018-04-11 13:54:42.000 101 21230.14 233.80 42949.14 47910.34 2018-04-11 13:54:43.000 101 21230.16 233.79 42949.11 47910.30 2018-04-11 13:54:44.000 101 21230.15 233.78 42949.13 47910.34 2018-04-11 13:54:45.000 101 21230.14 233.81 42949.11 47910.34 2018-04-11 13:54:46.000 101 21230.13 233.82 42949.11 47910.30 2018-04-11 13:54:47.000 101 21230.12 233.81 42949.09 47910.30 2018-04-11 13:54:48.000 101 21230.15 233.81 42949.08 47910.30 2018-04-11 13:54:49.000 101 21230.16 233.79 42949.08 47910.28 2018-04-11 13:54:50.000 101 21230.17 233.71 42949.12 47910.32 2018-04-11 13:54:51.000 101 21230.24 233.65 42949.15 47910.34 2018-04-11 13:54:52.000 101 21230.32 233.57 42949.22 47910.41 2018-04-11 13:54:53.000 101 21230.31 233.47 42949.29 47910.51 2018-04-11 13:54:54.000 101 21230.31 233.38 42949.33 47910.58 2018-04-11 13:54:55.000 101 21230.35 233.35 42949.39 47910.64 2018-04-11 13:54:56.000 101 21230.36 233.30 42949.41 47910.65 2018-04-11 13:54:57.000 101 21230.36 233.25 42949.40 47910.66 2018-04-11 13:54:58.000 101 21230.37 233.21 42949.41 47910.68 2018-04-11 13:54:59.000 101 21230.36 233.18 42949.42 47910.68 2018-04-11 13:55:00.000 101 21230.36 233.18 42949.46 47910.70 2018-04-11 13:55:01.000 101 21230.31 233.13 42949.48 47910.69 2018-04-11 13:55:02.000 101 21230.28 233.15 42949.46 47910.69 2018-04-11 13:55:03.000 101 21230.27 233.22 42949.47 47910.64 2018-04-11 13:55:04.000 101 21230.26 233.31 42949.48 47910.67 2018-04-11 13:55:05.000 101 21230.24 233.37 42949.53 47910.72 2018-04-11 13:55:06.000 101 21230.23 233.40 42949.56 47910.67 2018-04-11 13:55:07.000 101 21230.20 233.44 42949.56 47910.69 2018-04-11 13:55:08.000 101 21230.18 233.48 42949.55 47910.72 2018-04-11 13:55:09.000 101 21230.13 233.53 42949.56 47910.68 2018-04-11 13:55:10.000 101 21230.07 233.58 42949.57 47910.66 2018-04-11 13:55:11.000 101 21229.99 233.61 42949.58 47910.68 2018-04-11 13:55:12.000 101 21229.92 233.66 42949.59 47910.64 2018-04-11 13:55:13.000 101 21229.88 233.69 42949.60 47910.63 2018-04-11 13:55:14.000 101 21229.84 233.70 42949.63 47910.62 2018-04-11 13:55:15.000 101 21229.80 233.74 42949.64 47910.62 2018-04-11 13:55:16.000 101 21229.76 233.77 42949.64 47910.58 2018-04-11 13:55:17.000 101 21229.73 233.80 42949.62 47910.61 2018-04-11 13:55:18.000 101 21229.72 233.85 42949.63 47910.57 2018-04-11 13:55:19.000 101 21229.73 233.88 42949.63 47910.56 2018-04-11 13:55:20.000 101 21229.72 233.92 42949.60 47910.53 2018-04-11 13:55:21.000 101 21229.74 233.96 42949.58 47910.58 2018-04-11 13:55:22.000 101 21229.77 234.03 42949.53 47910.52 2018-04-11 13:55:23.000 101 21229.82 234.05 42949.48 47910.46 2018-04-11 13:55:24.000 101 21229.87 234.04 42949.47 47910.44 2018-04-11 13:55:25.000 101 21229.93 234.02 42949.42 47910.46 2018-04-11 13:55:26.000 101 21230.00 234.03 42949.42 47910.43 2018-04-11 13:55:27.000 101 21230.04 234.06 42949.38 47910.47 2018-04-11 13:55:28.000 101 21230.05 234.11 42949.37 47910.46 2018-04-11 13:55:29.000 101 21230.06 234.19 42949.31 47910.50 2018-04-11 13:55:30.000 101 21230.08 234.23 42949.26 47910.42 2018-04-11 13:55:31.000 101 21230.05 234.26 42949.20 47910.37 2018-04-11 13:55:32.000 101 21230.05 234.26 42949.12 47910.30 2018-04-11 13:55:33.000 101 21230.01 234.27 42949.09 47910.25 2018-04-11 13:55:34.000 101 21229.91 234.30 42949.06 47910.19 2018-04-11 13:55:35.000 101 21229.82 234.32 42949.02 47910.17 2018-04-11 13:55:36.000 101 21229.72 234.35 42948.97 47910.05 2018-04-11 13:55:37.000 101 21229.67 234.36 42948.95 47909.98 2018-04-11 13:55:38.000 101 21229.60 234.42 42948.90 47909.93 2018-04-11 13:55:39.000 101 21229.55 234.45 42948.84 47909.87 2018-04-11 13:55:40.000 101 21229.56 234.43 42948.84 47909.82 2018-04-11 13:55:41.000 101 21229.54 234.39 42948.88 47909.81 2018-04-11 13:55:42.000 101 21229.54 234.39 42948.91 47909.83 2018-04-11 13:55:43.000 101 21229.52 234.39 42948.97 47909.88 2018-04-11 13:55:44.000 101 21229.49 234.46 42948.98 47909.87 2018-04-11 13:55:45.000 101 21229.45 234.58 42948.95 47909.87 2018-04-11 13:55:46.000 101 21229.40 234.66 42948.93 47909.85 2018-04-11 13:55:47.000 101 21229.35 234.75 42948.90 47909.81 2018-04-11 13:55:48.000 101 21229.34 234.76 42948.87 47909.78 2018-04-11 13:55:49.000 101 21229.32 234.76 42948.84 47909.74 2018-04-11 13:55:50.000 101 21229.32 234.72 42948.87 47909.73 2018-04-11 13:55:51.000 101 21229.29 234.72 42948.83 47909.69 2018-04-11 13:55:52.000 101 21229.27 234.73 42948.78 47909.69 2018-04-11 13:55:53.000 101 21229.26 234.73 42948.81 47909.67 2018-04-11 13:55:54.000 101 21229.25 234.72 42948.81 47909.65 2018-04-11 13:55:55.000 101 21229.26 234.72 42948.80 47909.69 2018-04-11 13:55:56.000 101 21229.27 234.74 42948.79 47909.65 2018-04-11 13:55:57.000 101 21229.30 234.73 42948.76 47909.64 2018-04-11 13:55:58.000 101 21229.31 234.72 42948.74 47909.63 2018-04-11 13:55:59.000 101 21229.34 234.67 42948.73 47909.62 2018-04-11 13:56:00.000 101 21229.35 234.56 42948.75 47909.64 2018-04-11 13:56:01.000 101 21229.38 234.47 42948.82 47909.67 2018-04-11 13:56:02.000 101 21229.39 234.45 42948.89 47909.71 2018-04-11 13:56:03.000 101 21229.40 234.42 42948.91 47909.77 2018-04-11 13:56:04.000 101 21229.43 234.36 42948.93 47909.81 2018-04-11 13:56:05.000 101 21229.48 234.30 42948.95 47909.86 2018-04-11 13:56:06.000 101 21229.58 234.24 42948.99 47909.93 2018-04-11 13:56:07.000 101 21229.66 234.19 42949.05 47910.00 2018-04-11 13:56:08.000 101 21229.72 234.17 42949.10 47910.08 2018-04-11 13:56:09.000 101 21229.79 234.18 42949.14 47910.14 2018-04-11 13:56:10.000 101 21229.80 234.18 42949.14 47910.18 2018-04-11 13:56:11.000 101 21229.86 234.15 42949.13 47910.18 2018-04-11 13:56:12.000 101 21229.93 234.14 42949.14 47910.20 2018-04-11 13:56:13.000 101 21230.03 234.14 42949.10 47910.25 2018-04-11 13:56:14.000 101 21230.12 234.11 42949.12 47910.31 2018-04-11 13:56:15.000 101 21230.17 234.07 42949.14 47910.29 2018-04-11 13:56:16.000 101 21230.23 234.03 42949.15 47910.37 2018-04-11 13:56:17.000 101 21230.27 234.04 42949.13 47910.39 2018-04-11 13:56:18.000 101 21230.27 234.02 42949.16 47910.40 2018-04-11 13:56:19.000 101 21230.25 234.01 42949.18 47910.41 2018-04-11 13:56:20.000 101 21230.28 233.98 42949.20 47910.44 2018-04-11 13:56:21.000 101 21230.26 233.96 42949.23 47910.47 2018-04-11 13:56:22.000 101 21230.23 233.92 42949.28 47910.49 2018-04-11 13:56:23.000 101 21230.19 233.88 42949.33 47910.52 2018-04-11 13:56:24.000 101 21230.13 233.93 42949.36 47910.52 2018-04-11 13:56:25.000 101 21230.05 234.05 42949.34 47910.51 2018-04-11 13:56:26.000 101 21230.02 234.11 42949.34 47910.47 2018-04-11 13:56:27.000 101 21229.93 234.18 42949.29 47910.43 2018-04-11 13:56:28.000 101 21229.83 234.28 42949.22 47910.31 2018-04-11 13:56:29.000 101 21229.77 234.35 42949.16 47910.26 2018-04-11 13:56:30.000 101 21229.75 234.35 42949.08 47910.17 2018-04-11 13:56:31.000 101 21229.74 234.40 42949.01 47910.12 2018-04-11 13:56:32.000 101 21229.72 234.40 42948.99 47910.06 2018-04-11 13:56:33.000 101 21229.71 234.39 42948.95 47910.00 2018-04-11 13:56:34.000 101 21229.71 234.38 42948.93 47909.98 2018-04-11 13:56:35.000 101 21229.72 234.36 42948.91 47909.94 2018-04-11 13:56:36.000 101 21229.71 234.37 42948.92 47909.92 2018-04-11 13:56:37.000 101 21229.75 234.37 42948.89 47909.92 2018-04-11 13:56:38.000 101 21229.80 234.36 42948.90 47909.92 2018-04-11 13:56:39.000 101 21229.85 234.37 42948.88 47909.96 2018-04-11 13:56:40.000 101 21229.96 234.36 42948.88 47910.00 2018-04-11 13:56:41.000 101 21229.97 234.37 42948.88 47910.03 2018-04-11 13:56:42.000 101 21229.99 234.40 42948.86 47910.02 2018-04-11 13:56:43.000 101 21230.06 234.41 42948.89 47910.05 2018-04-11 13:56:44.000 101 21230.10 234.42 42948.93 47910.05 2018-04-11 13:56:45.000 101 21230.15 234.36 42948.94 47910.07 2018-04-11 13:56:46.000 101 21230.15 234.33 42948.93 47910.12 2018-04-11 13:56:47.000 101 21230.10 234.30 42948.98 47910.11 2018-04-11 13:56:48.000 101 21230.08 234.29 42949.05 47910.17 2018-04-11 13:56:49.000 101 21230.06 234.29 42949.06 47910.23 2018-04-11 13:56:50.000 101 21230.00 234.31 42949.07 47910.23 2018-04-11 13:56:51.000 101 21229.95 234.38 42949.09 47910.25 2018-04-11 13:56:52.000 101 21229.94 234.37 42949.12 47910.25 2018-04-11 13:56:53.000 101 21229.92 234.36 42949.16 47910.24 2018-04-11 13:56:54.000 101 21229.87 234.38 42949.15 47910.24 2018-04-11 13:56:55.000 101 21229.85 234.43 42949.12 47910.24 2018-04-11 13:56:56.000 101 21229.87 234.46 42949.09 47910.22 2018-04-11 13:56:57.000 101 21229.89 234.45 42949.08 47910.22 2018-04-11 13:56:58.000 101 21229.94 234.48 42949.02 47910.18 2018-04-11 13:56:59.000 101 21229.94 234.48 42949.00 47910.18 2018-04-11 13:57:00.000 101 21229.98 234.47 42948.98 47910.18 2018-04-11 13:57:01.000 101 21230.06 234.42 42948.95 47910.15 2018-04-11 13:57:02.000 101 21230.15 234.37 42948.94 47910.17 2018-04-11 13:57:03.000 101 21230.21 234.33 42948.94 47910.18 2018-04-11 13:57:04.000 101 21230.26 234.29 42948.97 47910.20 2018-04-11 13:57:05.000 101 21230.33 234.25 42949.00 47910.22 2018-04-11 13:57:06.000 101 21230.39 234.23 42948.98 47910.26 2018-04-11 13:57:07.000 101 21230.40 234.24 42948.96 47910.27 2018-04-11 13:57:08.000 101 21230.41 234.23 42948.94 47910.29 2018-04-11 13:57:09.000 101 21230.43 234.19 42948.92 47910.32 2018-04-11 13:57:10.000 101 21230.44 234.18 42948.95 47910.31 2018-04-11 13:57:11.000 101 21230.48 234.15 42949.00 47910.37 2018-04-11 13:57:12.000 101 21230.48 234.13 42949.00 47910.34 2018-04-11 13:57:13.000 101 21230.46 234.11 42949.05 47910.38 2018-04-11 13:57:14.000 101 21230.46 234.07 42949.10 47910.39 2018-04-11 13:57:15.000 101 21230.45 234.05 42949.14 47910.41 2018-04-11 13:57:16.000 101 21230.42 234.04 42949.15 47910.45 2018-04-11 13:57:17.000 101 21230.38 234.02 42949.21 47910.48 2018-04-11 13:57:18.000 101 21230.38 233.98 42949.24 47910.49 2018-04-11 13:57:19.000 101 21230.37 233.94 42949.27 47910.52 2018-04-11 13:57:20.000 101 21230.36 233.91 42949.32 47910.53 2018-04-11 13:57:21.000 101 21230.36 233.86 42949.36 47910.53 2018-04-11 13:57:22.000 101 21230.37 233.82 42949.38 47910.59 2018-04-11 13:57:23.000 101 21230.42 233.77 42949.44 47910.65 2018-04-11 13:57:24.000 101 21230.45 233.67 42949.45 47910.68 2018-04-11 13:57:25.000 101 21230.51 233.59 42949.50 47910.72 2018-04-11 13:57:26.000 101 21230.55 233.48 42949.57 47910.81 2018-04-11 13:57:27.000 101 21230.59 233.40 42949.62 47910.88 2018-04-11 13:57:28.000 101 21230.69 233.34 42949.66 47910.97 2018-04-11 13:57:29.000 101 21230.77 233.25 42949.73 47911.06 2018-04-11 13:57:30.000 101 21230.89 233.22 42949.80 47911.16 2018-04-11 13:57:31.000 101 21230.94 233.20 42949.83 47911.25 2018-04-11 13:57:32.000 101 21231.03 233.19 42949.90 47911.32 2018-04-11 13:57:33.000 101 21231.06 233.19 42949.91 47911.40 2018-04-11 13:57:34.000 101 21231.03 233.20 42949.94 47911.43 2018-04-11 13:57:35.000 101 21231.00 233.29 42949.96 47911.47 2018-04-11 13:57:36.000 101 21230.94 233.40 42949.96 47911.46 2018-04-11 13:57:37.000 101 21230.84 233.50 42949.96 47911.43 2018-04-11 13:57:38.000 101 21230.69 233.60 42949.92 47911.36 2018-04-11 13:57:39.000 101 21230.55 233.66 42949.92 47911.31 2018-04-11 13:57:40.000 101 21230.36 233.71 42949.99 47911.23 2018-04-11 13:57:41.000 101 21230.15 233.74 42949.98 47911.13 2018-04-11 13:57:42.000 101 21230.01 233.80 42949.99 47911.07 2018-04-11 13:57:43.000 101 21229.86 233.81 42949.99 47910.98 2018-04-11 13:57:44.000 101 21229.73 233.78 42950.01 47910.92 2018-04-11 13:57:45.000 101 21229.61 233.76 42949.98 47910.86 2018-04-11 13:57:46.000 101 21229.53 233.72 42949.98 47910.81 2018-04-11 13:57:47.000 101 21229.49 233.67 42949.99 47910.81 2018-04-11 13:57:48.000 101 21229.47 233.65 42949.97 47910.77 2018-04-11 13:57:49.000 101 21229.51 233.59 42950.04 47910.79 2018-04-11 13:57:50.000 101 21229.54 233.54 42950.04 47910.81 2018-04-11 13:57:51.000 101 21229.55 233.53 42950.03 47910.85 2018-04-11 13:57:52.000 101 21229.63 233.52 42950.00 47910.84 2018-04-11 13:57:53.000 101 21229.71 233.51 42950.00 47910.86 2018-04-11 13:57:54.000 101 21229.80 233.48 42949.95 47910.88 2018-04-11 13:57:55.000 101 21229.88 233.46 42949.94 47910.89 2018-04-11 13:57:56.000 101 21229.94 233.42 42949.95 47910.92 2018-04-11 13:57:57.000 101 21230.03 233.40 42949.94 47910.94 2018-04-11 13:57:58.000 101 21230.08 233.39 42949.93 47910.99 2018-04-11 13:57:59.000 101 21230.18 233.40 42949.96 47911.01 2018-04-11 13:58:00.000 101 21230.19 233.40 42949.92 47911.01 2018-04-11 13:58:01.000 101 21230.20 233.42 42949.88 47911.01 2018-04-11 13:58:02.000 101 21230.17 233.42 42949.90 47911.01 2018-04-11 13:58:03.000 101 21230.18 233.42 42949.94 47911.04 2018-04-11 13:58:04.000 101 21230.17 233.43 42949.93 47911.01 2018-04-11 13:58:05.000 101 21230.12 233.46 42949.91 47910.96 2018-04-11 13:58:06.000 101 21230.08 233.51 42949.90 47910.97 2018-04-11 13:58:07.000 101 21230.01 233.57 42949.89 47910.91 2018-04-11 13:58:08.000 101 21229.98 233.65 42949.86 47910.90 2018-04-11 13:58:09.000 101 21229.92 233.74 42949.87 47910.86 2018-04-11 13:58:10.000 101 21229.84 233.85 42949.84 47910.85 2018-04-11 13:58:11.000 101 21229.76 233.93 42949.84 47910.81 2018-04-11 13:58:12.000 101 21229.66 234.05 42949.77 47910.76 2018-04-11 13:58:13.000 101 21229.57 234.23 42949.73 47910.67 2018-04-11 13:58:14.000 101 21229.51 234.33 42949.67 47910.58 2018-04-11 13:58:15.000 101 21229.42 234.44 42949.59 47910.48 2018-04-11 13:58:16.000 101 21229.35 234.51 42949.54 47910.34 2018-04-11 13:58:17.000 101 21229.30 234.54 42949.44 47910.29 2018-04-11 13:58:18.000 101 21229.27 234.57 42949.36 47910.16 2018-04-11 13:58:19.000 101 21229.23 234.55 42949.32 47910.10 2018-04-11 13:58:20.000 101 21229.22 234.54 42949.27 47910.07 2018-04-11 13:58:21.000 101 21229.21 234.61 42949.23 47910.01 2018-04-11 13:58:22.000 101 21229.27 234.58 42949.14 47909.98 2018-04-11 13:58:23.000 101 21229.30 234.55 42949.06 47909.92 2018-04-11 13:58:24.000 101 21229.35 234.57 42949.02 47909.87 2018-04-11 13:58:25.000 101 21229.45 234.60 42948.91 47909.82 2018-04-11 13:58:26.000 101 21229.56 234.56 42948.82 47909.79 2018-04-11 13:58:27.000 101 21229.67 234.48 42948.76 47909.78 2018-04-11 13:58:28.000 101 21229.78 234.39 42948.75 47909.78 2018-04-11 13:58:29.000 101 21229.91 234.32 42948.76 47909.80 2018-04-11 13:58:30.000 101 21230.03 234.20 42948.79 47909.85 2018-04-11 13:58:31.000 101 21230.14 234.09 42948.87 47909.99 2018-04-11 13:58:32.000 101 21230.20 234.02 42948.93 47910.09 2018-04-11 13:58:33.000 101 21230.25 233.99 42949.04 47910.21 2018-04-11 13:58:34.000 101 21230.27 233.96 42949.11 47910.27 2018-04-11 13:58:35.000 101 21230.28 233.97 42949.13 47910.35 2018-04-11 13:58:36.000 101 21230.24 234.02 42949.18 47910.36 2018-04-11 13:58:37.000 101 21230.17 234.07 42949.19 47910.43 2018-04-11 13:58:38.000 101 21230.12 234.15 42949.20 47910.39 2018-04-11 13:58:39.000 101 21230.09 234.21 42949.23 47910.38 2018-04-11 13:58:40.000 101 21230.03 234.23 42949.22 47910.36 2018-04-11 13:58:41.000 101 21229.93 234.27 42949.24 47910.35 2018-04-11 13:58:42.000 101 21229.88 234.30 42949.27 47910.31 2018-04-11 13:58:43.000 101 21229.85 234.34 42949.24 47910.30 2018-04-11 13:58:44.000 101 21229.84 234.40 42949.20 47910.28 2018-04-11 13:58:45.000 101 21229.78 234.44 42949.19 47910.21 2018-04-11 13:58:46.000 101 21229.77 234.43 42949.18 47910.19 2018-04-11 13:58:47.000 101 21229.74 234.38 42949.17 47910.17 2018-04-11 13:58:48.000 101 21229.74 234.31 42949.18 47910.14 2018-04-11 13:58:49.000 101 21229.76 234.28 42949.16 47910.16 2018-04-11 13:58:50.000 101 21229.77 234.24 42949.18 47910.18 2018-04-11 13:58:51.000 101 21229.77 234.22 42949.23 47910.20 2018-04-11 13:58:52.000 101 21229.84 234.19 42949.20 47910.17 2018-04-11 13:58:53.000 101 21229.95 234.14 42949.20 47910.26 2018-04-11 13:58:54.000 101 21230.02 234.12 42949.19 47910.26 2018-04-11 13:58:55.000 101 21230.09 234.08 42949.17 47910.29 2018-04-11 13:58:56.000 101 21230.15 234.05 42949.19 47910.34 2018-04-11 13:58:57.000 101 21230.20 234.04 42949.20 47910.37 2018-04-11 13:58:58.000 101 21230.23 234.07 42949.20 47910.38 2018-04-11 13:58:59.000 101 21230.27 234.07 42949.19 47910.41 2018-04-11 13:59:00.000 101 21230.22 234.06 42949.17 47910.40 2018-04-11 13:59:01.000 101 21230.21 234.05 42949.19 47910.37 2018-04-11 13:59:02.000 101 21230.15 234.09 42949.20 47910.39 2018-04-11 13:59:03.000 101 21230.10 234.13 42949.23 47910.39 2018-04-11 13:59:04.000 101 21230.01 234.18 42949.23 47910.35 2018-04-11 13:59:05.000 101 21229.93 234.20 42949.23 47910.32 2018-04-11 13:59:06.000 101 21229.86 234.26 42949.20 47910.29 2018-04-11 13:59:07.000 101 21229.76 234.30 42949.21 47910.26 2018-04-11 13:59:08.000 101 21229.69 234.40 42949.17 47910.20 2018-04-11 13:59:09.000 101 21229.59 234.51 42949.11 47910.12 2018-04-11 13:59:10.000 101 21229.54 234.59 42949.07 47910.03 2018-04-11 13:59:11.000 101 21229.44 234.67 42949.00 47909.95 2018-04-11 13:59:12.000 101 21229.39 234.71 42948.94 47909.87 2018-04-11 13:59:13.000 101 21229.36 234.74 42948.92 47909.82 2018-04-11 13:59:14.000 101 21229.33 234.80 42948.89 47909.77 2018-04-11 13:59:15.000 101 21229.30 234.88 42948.86 47909.74 2018-04-11 13:59:16.000 101 21229.28 234.94 42948.80 47909.67 2018-04-11 13:59:17.000 101 21229.26 234.93 42948.72 47909.65 2018-04-11 13:59:18.000 101 21229.26 234.92 42948.72 47909.64 2018-04-11 13:59:19.000 101 21229.30 234.91 42948.74 47909.57 2018-04-11 13:59:20.000 101 21229.32 234.86 42948.74 47909.56 2018-04-11 13:59:21.000 101 21229.34 234.78 42948.75 47909.61 2018-04-11 13:59:22.000 101 21229.35 234.77 42948.80 47909.60 2018-04-11 13:59:23.000 101 21229.42 234.71 42948.78 47909.65 2018-04-11 13:59:24.000 101 21229.44 234.66 42948.80 47909.69 2018-04-11 13:59:25.000 101 21229.45 234.59 42948.84 47909.70 2018-04-11 13:59:26.000 101 21229.47 234.50 42948.90 47909.78 2018-04-11 13:59:27.000 101 21229.53 234.41 42948.93 47909.80 2018-04-11 13:59:28.000 101 21229.57 234.31 42948.97 47909.87 2018-04-11 13:59:29.000 101 21229.59 234.26 42949.01 47909.93 2018-04-11 13:59:30.000 101 21229.67 234.22 42949.09 47910.02 2018-04-11 13:59:31.000 101 21229.73 234.16 42949.12 47910.08 2018-04-11 13:59:32.000 101 21229.76 234.14 42949.15 47910.16 2018-04-11 13:59:33.000 101 21229.80 234.10 42949.15 47910.18 2018-04-11 13:59:34.000 101 21229.84 234.09 42949.20 47910.23 2018-04-11 13:59:35.000 101 21229.88 234.11 42949.24 47910.29 2018-04-11 13:59:36.000 101 21229.94 234.12 42949.26 47910.29 2018-04-11 13:59:37.000 101 21229.96 234.13 42949.25 47910.33 2018-04-11 13:59:38.000 101 21230.01 234.11 42949.25 47910.35 2018-04-11 13:59:39.000 101 21230.02 234.07 42949.28 47910.37 2018-04-11 13:59:40.000 101 21230.05 234.06 42949.30 47910.41 2018-04-11 13:59:41.000 101 21230.08 234.07 42949.29 47910.41 2018-04-11 13:59:42.000 101 21230.08 234.14 42949.28 47910.46 2018-04-11 13:59:43.000 101 21230.09 234.20 42949.26 47910.44 2018-04-11 13:59:44.000 101 21230.11 234.25 42949.25 47910.41 2018-04-11 13:59:45.000 101 21230.09 234.33 42949.22 47910.39 2018-04-11 13:59:46.000 101 21230.07 234.42 42949.17 47910.35 2018-04-11 13:59:47.000 101 21230.09 234.50 42949.11 47910.32 2018-04-11 13:59:48.000 101 21230.10 234.57 42949.06 47910.24 2018-04-11 13:59:49.000 101 21230.08 234.63 42949.03 47910.26 2018-04-11 13:59:50.000 101 21230.05 234.68 42948.98 47910.25 2018-04-11 13:59:51.000 101 21230.04 234.69 42948.98 47910.20 2018-04-11 13:59:52.000 101 21230.06 234.69 42948.98 47910.16 2018-04-11 13:59:53.000 101 21230.06 234.68 42948.97 47910.19 2018-04-11 13:59:54.000 101 21230.05 234.68 42949.01 47910.19 2018-04-11 13:59:55.000 101 21230.03 234.67 42949.03 47910.15 2018-04-11 13:59:56.000 101 21230.00 234.65 42949.02 47910.19 2018-04-11 13:59:57.000 101 21230.00 234.64 42949.01 47910.17 2018-04-11 13:59:58.000 101 21229.99 234.61 42949.02 47910.17 2018-04-11 13:59:59.000 101 21230.01 234.54 42949.07 47910.18 2018-04-11 14:00:00.000 101 21230.06 234.48 42949.12 47910.23 2018-04-11 14:00:01.000 101 21230.07 234.42 42949.16 47910.26 2018-04-11 14:00:02.000 101 21230.11 234.36 42949.20 47910.34 2018-04-11 14:00:03.000 101 21230.17 234.30 42949.27 47910.40 2018-04-11 14:00:04.000 101 21230.25 234.27 42949.33 47910.47 2018-04-11 14:00:05.000 101 21230.36 234.23 42949.30 47910.57 2018-04-11 14:00:06.000 101 21230.43 234.16 42949.33 47910.61 2018-04-11 14:00:07.000 101 21230.48 234.13 42949.37 47910.66 2018-04-11 14:00:08.000 101 21230.55 234.08 42949.42 47910.73 2018-04-11 14:00:09.000 101 21230.63 234.07 42949.39 47910.77 2018-04-11 14:00:10.000 101 21230.67 234.06 42949.44 47910.81 2018-04-11 14:00:11.000 101 21230.67 234.02 42949.43 47910.86 2018-04-11 14:00:12.000 101 21230.69 233.95 42949.49 47910.88 2018-04-11 14:00:13.000 101 21230.68 233.92 42949.53 47910.89 2018-04-11 14:00:14.000 101 21230.66 233.86 42949.58 47910.96 2018-04-11 14:00:15.000 101 21230.66 233.87 42949.65 47910.96 2018-04-11 14:00:16.000 101 21230.66 233.86 42949.60 47910.97 2018-04-11 14:00:17.000 101 21230.65 233.83 42949.58 47910.96 2018-04-11 14:00:18.000 101 21230.59 233.78 42949.58 47910.99 2018-04-11 14:00:19.000 101 21230.58 233.75 42949.61 47910.96 2018-04-11 14:00:20.000 101 21230.60 233.70 42949.65 47910.97 2018-04-11 14:00:21.000 101 21230.56 233.66 42949.69 47910.99 2018-04-11 14:00:22.000 101 21230.53 233.61 42949.69 47911.02 2018-04-11 14:00:23.000 101 21230.54 233.60 42949.72 47911.01 2018-04-11 14:00:24.000 101 21230.58 233.58 42949.72 47911.05 2018-04-11 14:00:25.000 101 21230.60 233.59 42949.71 47911.06 2018-04-11 14:00:26.000 101 21230.63 233.55 42949.73 47911.06 2018-04-11 14:00:27.000 101 21230.65 233.55 42949.73 47911.06 2018-04-11 14:00:28.000 101 21230.65 233.53 42949.72 47911.10 2018-04-11 14:00:29.000 101 21230.65 233.50 42949.73 47911.09 2018-04-11 14:00:30.000 101 21230.63 233.49 42949.71 47911.11 2018-04-11 14:00:31.000 101 21230.61 233.45 42949.78 47911.07 2018-04-11 14:00:32.000 101 21230.58 233.43 42949.81 47911.13 2018-04-11 14:00:33.000 101 21230.53 233.41 42949.79 47911.09 2018-04-11 14:00:34.000 101 21230.51 233.36 42949.80 47911.11 2018-04-11 14:00:35.000 101 21230.46 233.37 42949.83 47911.07 2018-04-11 14:00:36.000 101 21230.40 233.33 42949.83 47911.07 2018-04-11 14:00:37.000 101 21230.30 233.30 42949.88 47911.02 2018-04-11 14:00:38.000 101 21230.25 233.33 42949.85 47911.06 2018-04-11 14:00:39.000 101 21230.17 233.36 42949.82 47910.98 2018-04-11 14:00:40.000 101 21230.15 233.36 42949.81 47910.95 2018-04-11 14:00:41.000 101 21230.15 233.33 42949.78 47910.95 2018-04-11 14:00:42.000 101 21230.15 233.28 42949.77 47910.90 2018-04-11 14:00:43.000 101 21230.19 233.27 42949.77 47910.92 2018-04-11 14:00:44.000 101 21230.22 233.25 42949.79 47910.89 2018-04-11 14:00:45.000 101 21230.27 233.26 42949.77 47910.93 2018-04-11 14:00:46.000 101 21230.33 233.29 42949.76 47910.96 2018-04-11 14:00:47.000 101 21230.43 233.29 42949.73 47910.97 2018-04-11 14:00:48.000 101 21230.49 233.30 42949.73 47911.01 2018-04-11 14:00:49.000 101 21230.59 233.31 42949.76 47911.04 2018-04-11 14:00:50.000 101 21230.66 233.31 42949.70 47911.06 2018-04-11 14:00:51.000 101 21230.72 233.30 42949.72 47911.09 2018-04-11 14:00:52.000 101 21230.78 233.29 42949.73 47911.16 2018-04-11 14:00:53.000 101 21230.81 233.27 42949.74 47911.16 2018-04-11 14:00:54.000 101 21230.83 233.26 42949.77 47911.17 2018-04-11 14:00:55.000 101 21230.84 233.26 42949.75 47911.14 2018-04-11 14:00:56.000 101 21230.84 233.28 42949.70 47911.16 2018-04-11 14:00:57.000 101 21230.81 233.31 42949.67 47911.15 2018-04-11 14:00:58.000 101 21230.80 233.40 42949.63 47911.13 2018-04-11 14:00:59.000 101 21230.81 233.42 42949.61 47911.07 2018-04-11 14:01:00.000 101 21230.85 233.46 42949.57 47911.05 2018-04-11 14:01:01.000 101 21230.86 233.45 42949.54 47911.00 2018-04-11 14:01:02.000 101 21230.90 233.46 42949.51 47910.98 2018-04-11 14:01:03.000 101 21230.94 233.45 42949.46 47910.98 2018-04-11 14:01:04.000 101 21230.94 233.38 42949.45 47910.97 2018-04-11 14:01:05.000 101 21230.97 233.33 42949.44 47910.94 2018-04-11 14:01:06.000 101 21230.98 233.31 42949.46 47910.95 2018-04-11 14:01:07.000 101 21231.01 233.29 42949.49 47911.01 2018-04-11 14:01:08.000 101 21231.04 233.29 42949.51 47911.03 2018-04-11 14:01:09.000 101 21231.08 233.25 42949.55 47911.05 2018-04-11 14:01:10.000 101 21231.08 233.22 42949.53 47911.14 2018-04-11 14:01:11.000 101 21231.08 233.18 42949.55 47911.08 2018-04-11 14:01:12.000 101 21231.06 233.16 42949.58 47911.13 2018-04-11 14:01:13.000 101 21230.98 233.16 42949.65 47911.12 2018-04-11 14:01:14.000 101 21230.91 233.12 42949.65 47911.14 2018-04-11 14:01:15.000 101 21230.89 233.08 42949.66 47911.14 2018-04-11 14:01:16.000 101 21230.88 233.08 42949.69 47911.14 2018-04-11 14:01:17.000 101 21230.81 233.10 42949.71 47911.12 2018-04-11 14:01:18.000 101 21230.76 233.11 42949.71 47911.14 2018-04-11 14:01:19.000 101 21230.76 233.11 42949.70 47911.16 2018-04-11 14:01:20.000 101 21230.72 233.14 42949.72 47911.11 2018-04-11 14:01:21.000 101 21230.71 233.20 42949.70 47911.09 2018-04-11 14:01:22.000 101 21230.67 233.27 42949.66 47911.07 2018-04-11 14:01:23.000 101 21230.67 233.32 42949.62 47911.04 2018-04-11 14:01:24.000 101 21230.61 233.39 42949.61 47910.99 2018-04-11 14:01:25.000 101 21230.58 233.46 42949.53 47910.91 2018-04-11 14:01:26.000 101 21230.57 233.54 42949.44 47910.88 2018-04-11 14:01:27.000 101 21230.59 233.58 42949.39 47910.80 2018-04-11 14:01:28.000 101 21230.57 233.58 42949.32 47910.76 2018-04-11 14:01:29.000 101 21230.54 233.55 42949.29 47910.69 2018-04-11 14:01:30.000 101 21230.50 233.52 42949.30 47910.69 2018-04-11 14:01:31.000 101 21230.45 233.52 42949.32 47910.65 2018-04-11 14:01:32.000 101 21230.40 233.52 42949.34 47910.65 2018-04-11 14:01:33.000 101 21230.39 233.52 42949.37 47910.65 2018-04-11 14:01:34.000 101 21230.38 233.47 42949.39 47910.65 2018-04-11 14:01:35.000 101 21230.37 233.45 42949.43 47910.68 2018-04-11 14:01:36.000 101 21230.39 233.47 42949.42 47910.67 2018-04-11 14:01:37.000 101 21230.41 233.46 42949.43 47910.68 2018-04-11 14:01:38.000 101 21230.42 233.42 42949.42 47910.71 2018-04-11 14:01:39.000 101 21230.44 233.38 42949.47 47910.77 2018-04-11 14:01:40.000 101 21230.43 233.38 42949.48 47910.75 2018-04-11 14:01:41.000 101 21230.54 233.41 42949.50 47910.81 2018-04-11 14:01:42.000 101 21230.59 233.44 42949.52 47910.85 2018-04-11 14:01:43.000 101 21230.66 233.44 42949.55 47910.89 2018-04-11 14:01:44.000 101 21230.73 233.47 42949.56 47910.92 2018-04-11 14:01:45.000 101 21230.82 233.46 42949.57 47910.97 2018-04-11 14:01:46.000 101 21230.85 233.49 42949.57 47910.97 2018-04-11 14:01:47.000 101 21230.87 233.54 42949.54 47910.99 2018-04-11 14:01:48.000 101 21230.89 233.58 42949.55 47911.03 2018-04-11 14:01:49.000 101 21230.93 233.59 42949.55 47911.03 2018-04-11 14:01:50.000 101 21230.94 233.55 42949.57 47911.00 2018-04-11 14:01:51.000 101 21230.90 233.56 42949.57 47911.03 2018-04-11 14:01:52.000 101 21230.87 233.57 42949.56 47911.05 2018-04-11 14:01:53.000 101 21230.79 233.59 42949.58 47911.06 2018-04-11 14:01:54.000 101 21230.71 233.67 42949.57 47911.02 2018-04-11 14:01:55.000 101 21230.60 233.76 42949.55 47910.98 2018-04-11 14:01:56.000 101 21230.49 233.82 42949.52 47910.93 2018-04-11 14:01:57.000 101 21230.37 233.91 42949.47 47910.81 2018-04-11 14:01:58.000 101 21230.25 233.98 42949.43 47910.71 2018-04-11 14:01:59.000 101 21230.16 234.00 42949.36 47910.63 2018-04-11 14:02:00.000 101 21230.05 234.03 42949.30 47910.53 2018-04-11 14:02:01.000 101 21229.98 234.04 42949.29 47910.46 2018-04-11 14:02:02.000 101 21229.94 234.01 42949.28 47910.40 2018-04-11 14:02:03.000 101 21229.94 233.99 42949.28 47910.37 2018-04-11 14:02:04.000 101 21229.99 233.95 42949.27 47910.35 2018-04-11 14:02:05.000 101 21230.04 233.84 42949.27 47910.39 2018-04-11 14:02:06.000 101 21230.11 233.79 42949.29 47910.44 2018-04-11 14:02:07.000 101 21230.21 233.71 42949.36 47910.49 2018-04-11 14:02:08.000 101 21230.39 233.59 42949.38 47910.56 2018-04-11 14:02:09.000 101 21230.53 233.56 42949.43 47910.67 2018-04-11 14:02:10.000 101 21230.68 233.50 42949.44 47910.75 2018-04-11 14:02:11.000 101 21230.83 233.44 42949.45 47910.85 2018-04-11 14:02:12.000 101 21230.96 233.42 42949.47 47910.93 2018-04-11 14:02:13.000 101 21231.07 233.40 42949.54 47911.06 2018-04-11 14:02:14.000 101 21231.18 233.39 42949.55 47911.09 2018-04-11 14:02:15.000 101 21231.26 233.40 42949.55 47911.17 2018-04-11 14:02:16.000 101 21231.33 233.43 42949.57 47911.22 2018-04-11 14:02:17.000 101 21231.31 233.46 42949.60 47911.25 2018-04-11 14:02:18.000 101 21231.28 233.45 42949.63 47911.25 2018-04-11 14:02:19.000 101 21231.23 233.49 42949.61 47911.26 2018-04-11 14:02:20.000 101 21231.15 233.54 42949.64 47911.23 2018-04-11 14:02:21.000 101 21231.08 233.58 42949.70 47911.27 2018-04-11 14:02:22.000 101 21231.00 233.62 42949.71 47911.21 2018-04-11 14:02:23.000 101 21230.90 233.71 42949.69 47911.18 2018-04-11 14:02:24.000 101 21230.74 233.80 42949.68 47911.13 2018-04-11 14:02:25.000 101 21230.64 233.84 42949.67 47911.06 2018-04-11 14:02:26.000 101 21230.56 233.89 42949.68 47911.04 2018-04-11 14:02:27.000 101 21230.51 233.95 42949.65 47911.00 2018-04-11 14:02:28.000 101 21230.40 233.98 42949.68 47910.96 2018-04-11 14:02:29.000 101 21230.29 234.00 42949.70 47910.90 2018-04-11 14:02:30.000 101 21230.21 234.01 42949.69 47910.89 2018-04-11 14:02:31.000 101 21230.13 234.00 42949.71 47910.86 2018-04-11 14:02:32.000 101 21230.07 233.94 42949.70 47910.83 2018-04-11 14:02:33.000 101 21230.06 233.89 42949.73 47910.84 2018-04-11 14:02:34.000 101 21230.05 233.87 42949.73 47910.82 2018-04-11 14:02:35.000 101 21230.07 233.82 42949.76 47910.86 2018-04-11 14:02:36.000 101 21230.11 233.81 42949.79 47910.89 2018-04-11 14:02:37.000 101 21230.15 233.80 42949.78 47910.91 2018-04-11 14:02:38.000 101 21230.20 233.74 42949.77 47910.91 2018-04-11 14:02:39.000 101 21230.29 233.70 42949.76 47910.92 2018-04-11 14:02:40.000 101 21230.38 233.62 42949.77 47910.93 2018-04-11 14:02:41.000 101 21230.42 233.58 42949.80 47910.98 2018-04-11 14:02:42.000 101 21230.45 233.56 42949.81 47911.03 2018-04-11 14:02:43.000 101 21230.53 233.55 42949.80 47911.07 2018-04-11 14:02:44.000 101 21230.57 233.55 42949.82 47911.13 2018-04-11 14:02:45.000 101 21230.60 233.58 42949.84 47911.13 2018-04-11 14:02:46.000 101 21230.61 233.70 42949.86 47911.18 2018-04-11 14:02:47.000 101 21230.60 233.79 42949.86 47911.14 2018-04-11 14:02:48.000 101 21230.62 233.86 42949.82 47911.16 2018-04-11 14:02:49.000 101 21230.58 233.93 42949.78 47911.13 2018-04-11 14:02:50.000 101 21230.49 234.04 42949.76 47911.11 2018-04-11 14:02:51.000 101 21230.42 234.12 42949.77 47911.04 2018-04-11 14:02:52.000 101 21230.34 234.17 42949.73 47910.99 2018-04-11 14:02:53.000 101 21230.19 234.25 42949.72 47910.93 2018-04-11 14:02:54.000 101 21230.07 234.33 42949.70 47910.84 2018-04-11 14:02:55.000 101 21230.00 234.40 42949.63 47910.78 2018-04-11 14:02:56.000 101 21229.94 234.43 42949.62 47910.74 2018-04-11 14:02:57.000 101 21229.87 234.46 42949.62 47910.69 2018-04-11 14:02:58.000 101 21229.79 234.50 42949.63 47910.65 2018-04-11 14:02:59.000 101 21229.74 234.51 42949.60 47910.61 2018-04-11 14:03:00.000 101 21229.74 234.53 42949.59 47910.58 2018-04-11 14:03:01.000 101 21229.76 234.56 42949.60 47910.56 2018-04-11 14:03:02.000 101 21229.80 234.54 42949.64 47910.55 2018-04-11 14:03:03.000 101 21229.82 234.50 42949.63 47910.58 2018-04-11 14:03:04.000 101 21229.85 234.48 42949.59 47910.54 2018-04-11 14:03:05.000 101 21229.91 234.46 42949.57 47910.59 2018-04-11 14:03:06.000 101 21229.91 234.41 42949.61 47910.58 2018-04-11 14:03:07.000 101 21229.99 234.34 42949.59 47910.59 2018-04-11 14:03:08.000 101 21230.11 234.25 42949.61 47910.62 2018-04-11 14:03:09.000 101 21230.20 234.18 42949.60 47910.67 2018-04-11 14:03:10.000 101 21230.29 234.14 42949.63 47910.72 2018-04-11 14:03:11.000 101 21230.39 234.07 42949.61 47910.78 2018-04-11 14:03:12.000 101 21230.55 234.02 42949.62 47910.84 2018-04-11 14:03:13.000 101 21230.67 234.04 42949.64 47910.92 2018-04-11 14:03:14.000 101 21230.77 234.06 42949.64 47910.94 2018-04-11 14:03:15.000 101 21230.90 234.10 42949.61 47911.00 2018-04-11 14:03:16.000 101 21231.03 234.11 42949.59 47911.06 2018-04-11 14:03:17.000 101 21231.11 234.13 42949.56 47911.08 2018-04-11 14:03:18.000 101 21231.17 234.19 42949.50 47911.09 2018-04-11 14:03:19.000 101 21231.19 234.26 42949.47 47911.05 2018-04-11 14:03:20.000 101 21231.16 234.32 42949.43 47911.05 2018-04-11 14:03:21.000 101 21231.08 234.40 42949.40 47911.00 2018-04-11 14:03:22.000 101 21230.95 234.47 42949.39 47910.95 2018-04-11 14:03:23.000 101 21230.86 234.54 42949.36 47910.88 2018-04-11 14:03:24.000 101 21230.74 234.57 42949.33 47910.81 2018-04-11 14:03:25.000 101 21230.60 234.65 42949.33 47910.73 2018-04-11 14:03:26.000 101 21230.47 234.68 42949.32 47910.66 2018-04-11 14:03:27.000 101 21230.31 234.72 42949.28 47910.56 2018-04-11 14:03:28.000 101 21230.18 234.75 42949.30 47910.51 2018-04-11 14:03:29.000 101 21230.07 234.78 42949.29 47910.41 2018-04-11 14:03:30.000 101 21229.98 234.79 42949.28 47910.37 2018-04-11 14:03:31.000 101 21229.88 234.78 42949.26 47910.33 2018-04-11 14:03:32.000 101 21229.82 234.76 42949.27 47910.26 2018-04-11 14:03:33.000 101 21229.81 234.73 42949.26 47910.27 2018-04-11 14:03:34.000 101 21229.83 234.69 42949.28 47910.28 2018-04-11 14:03:35.000 101 21229.84 234.67 42949.33 47910.31 2018-04-11 14:03:36.000 101 21229.88 234.62 42949.30 47910.28 2018-04-11 14:03:37.000 101 21229.92 234.56 42949.29 47910.37 2018-04-11 14:03:38.000 101 21229.97 234.49 42949.33 47910.41 2018-04-11 14:03:39.000 101 21230.02 234.43 42949.35 47910.44 2018-04-11 14:03:40.000 101 21230.12 234.35 42949.37 47910.50 2018-04-11 14:03:41.000 101 21230.21 234.28 42949.39 47910.58 2018-04-11 14:03:42.000 101 21230.24 234.26 42949.41 47910.59 2018-04-11 14:03:43.000 101 21230.32 234.25 42949.42 47910.65 2018-04-11 14:03:44.000 101 21230.41 234.23 42949.41 47910.67 2018-04-11 14:03:45.000 101 21230.47 234.23 42949.39 47910.72 2018-04-11 14:03:46.000 101 21230.56 234.24 42949.42 47910.73 2018-04-11 14:03:47.000 101 21230.58 234.33 42949.43 47910.79 2018-04-11 14:03:48.000 101 21230.62 234.42 42949.39 47910.79 2018-04-11 14:03:49.000 101 21230.66 234.50 42949.33 47910.78 2018-04-11 14:03:50.000 101 21230.67 234.51 42949.33 47910.75 2018-04-11 14:03:51.000 101 21230.67 234.59 42949.32 47910.72 2018-04-11 14:03:52.000 101 21230.64 234.63 42949.31 47910.72 2018-04-11 14:03:53.000 101 21230.60 234.66 42949.32 47910.69 2018-04-11 14:03:54.000 101 21230.50 234.68 42949.32 47910.68 2018-04-11 14:03:55.000 101 21230.42 234.69 42949.37 47910.67 2018-04-11 14:03:56.000 101 21230.32 234.74 42949.38 47910.63 2018-04-11 14:03:57.000 101 21230.22 234.78 42949.38 47910.64 2018-04-11 14:03:58.000 101 21230.15 234.83 42949.40 47910.58 2018-04-11 14:03:59.000 101 21230.10 234.82 42949.37 47910.56 2018-04-11 14:04:00.000 101 21230.05 234.86 42949.38 47910.53 2018-04-11 14:04:01.000 101 21230.00 234.88 42949.41 47910.51 2018-04-11 14:04:02.000 101 21229.97 234.93 42949.41 47910.50 2018-04-11 14:04:03.000 101 21229.96 235.02 42949.39 47910.46 2018-04-11 14:04:04.000 101 21230.00 235.13 42949.38 47910.47 2018-04-11 14:04:05.000 101 21230.03 235.21 42949.34 47910.46 2018-04-11 14:04:06.000 101 21230.05 235.23 42949.29 47910.41 2018-04-11 14:04:07.000 101 21230.10 235.23 42949.28 47910.41 2018-04-11 14:04:08.000 101 21230.13 235.21 42949.29 47910.40 2018-04-11 14:04:09.000 101 21230.18 235.19 42949.30 47910.42 2018-04-11 14:04:10.000 101 21230.22 235.16 42949.32 47910.45 2018-04-11 14:04:11.000 101 21230.21 235.14 42949.29 47910.51 2018-04-11 14:04:12.000 101 21230.24 235.12 42949.32 47910.53 2018-04-11 14:04:13.000 101 21230.27 235.07 42949.38 47910.55 2018-04-11 14:04:14.000 101 21230.30 235.05 42949.42 47910.63 2018-04-11 14:04:15.000 101 21230.31 235.01 42949.45 47910.65 2018-04-11 14:04:16.000 101 21230.33 234.98 42949.49 47910.66 2018-04-11 14:04:17.000 101 21230.32 234.92 42949.49 47910.70 2018-04-11 14:04:18.000 101 21230.28 234.90 42949.54 47910.70 2018-04-11 14:04:19.000 101 21230.26 234.90 42949.55 47910.73 2018-04-11 14:04:20.000 101 21230.20 234.91 42949.56 47910.74 2018-04-11 14:04:21.000 101 21230.21 234.90 42949.58 47910.75 2018-04-11 14:04:22.000 101 21230.14 234.91 42949.62 47910.75 2018-04-11 14:04:23.000 101 21230.05 234.93 42949.66 47910.76 2018-04-11 14:04:24.000 101 21230.00 234.99 42949.68 47910.72 2018-04-11 14:04:25.000 101 21229.92 235.04 42949.66 47910.72 2018-04-11 14:04:26.000 101 21229.89 235.14 42949.68 47910.65 2018-04-11 14:04:27.000 101 21229.86 235.27 42949.63 47910.66 2018-04-11 14:04:28.000 101 21229.83 235.34 42949.55 47910.61 2018-04-11 14:04:29.000 101 21229.78 235.38 42949.49 47910.53 2018-04-11 14:04:30.000 101 21229.67 235.41 42949.43 47910.42 2018-04-11 14:04:31.000 101 21229.62 235.38 42949.43 47910.40 2018-04-11 14:04:32.000 101 21229.55 235.38 42949.42 47910.34 2018-04-11 14:04:33.000 101 21229.50 235.35 42949.40 47910.30 2018-04-11 14:04:34.000 101 21229.50 235.32 42949.40 47910.31 2018-04-11 14:04:35.000 101 21229.52 235.29 42949.34 47910.27 2018-04-11 14:04:36.000 101 21229.60 235.26 42949.31 47910.24 2018-04-11 14:04:37.000 101 21229.70 235.20 42949.32 47910.26 2018-04-11 14:04:38.000 101 21229.81 235.16 42949.35 47910.30 2018-04-11 14:04:39.000 101 21229.94 235.12 42949.31 47910.32 2018-04-11 14:04:40.000 101 21230.05 235.06 42949.33 47910.39 2018-04-11 14:04:41.000 101 21230.16 235.01 42949.35 47910.44 2018-04-11 14:04:42.000 101 21230.27 234.95 42949.33 47910.47 2018-04-11 14:04:43.000 101 21230.33 234.92 42949.36 47910.56 2018-04-11 14:04:44.000 101 21230.43 234.88 42949.37 47910.59 2018-04-11 14:04:45.000 101 21230.45 234.87 42949.43 47910.65 2018-04-11 14:04:46.000 101 21230.39 234.88 42949.44 47910.70 2018-04-11 14:04:47.000 101 21230.33 234.97 42949.46 47910.71 2018-04-11 14:04:48.000 101 21230.26 235.05 42949.46 47910.71 2018-04-11 14:04:49.000 101 21230.16 235.13 42949.47 47910.67 2018-04-11 14:04:50.000 101 21230.03 235.20 42949.45 47910.62 2018-04-11 14:04:51.000 101 21229.86 235.25 42949.42 47910.52 2018-04-11 14:04:52.000 101 21229.74 235.28 42949.44 47910.45 2018-04-11 14:04:53.000 101 21229.60 235.34 42949.44 47910.39 2018-04-11 14:04:54.000 101 21229.46 235.40 42949.42 47910.34 2018-04-11 14:04:55.000 101 21229.32 235.47 42949.42 47910.25 2018-04-11 14:04:56.000 101 21229.19 235.54 42949.39 47910.21 2018-04-11 14:04:57.000 101 21229.13 235.60 42949.39 47910.16 2018-04-11 14:04:58.000 101 21229.08 235.68 42949.39 47910.10 2018-04-11 14:04:59.000 101 21229.07 235.79 42949.33 47910.01 2018-04-11 14:05:00.000 101 21229.03 235.89 42949.25 47909.98 2018-04-11 14:05:01.000 101 21229.00 235.98 42949.19 47909.92 2018-04-11 14:05:02.000 101 21229.00 236.02 42949.11 47909.82 2018-04-11 14:05:03.000 101 21229.00 236.06 42949.05 47909.79 2018-04-11 14:05:04.000 101 21228.99 236.04 42949.04 47909.76 2018-04-11 14:05:05.000 101 21228.95 236.03 42949.02 47909.72 2018-04-11 14:05:06.000 101 21228.97 235.98 42948.99 47909.69 2018-04-11 14:05:07.000 101 21228.97 235.93 42949.08 47909.67 2018-04-11 14:05:08.000 101 21229.00 235.91 42949.05 47909.73 2018-04-11 14:05:09.000 101 21229.05 235.90 42949.05 47909.75 2018-04-11 14:05:10.000 101 21229.10 235.88 42949.08 47909.76 2018-04-11 14:05:11.000 101 21229.13 235.87 42949.15 47909.80 2018-04-11 14:05:12.000 101 21229.17 235.85 42949.16 47909.84 2018-04-11 14:05:13.000 101 21229.20 235.85 42949.17 47909.88 2018-04-11 14:05:14.000 101 21229.26 235.82 42949.24 47909.93 2018-04-11 14:05:15.000 101 21229.29 235.81 42949.28 47910.00 2018-04-11 14:05:16.000 101 21229.28 235.77 42949.28 47910.03 2018-04-11 14:05:17.000 101 21229.27 235.67 42949.35 47910.05 2018-04-11 14:05:18.000 101 21229.25 235.57 42949.44 47910.10 2018-04-11 14:05:19.000 101 21229.27 235.56 42949.50 47910.19 2018-04-11 14:05:20.000 101 21229.24 235.53 42949.58 47910.24 2018-04-11 14:05:21.000 101 21229.23 235.52 42949.62 47910.30 2018-04-11 14:05:22.000 101 21229.24 235.56 42949.64 47910.33 2018-04-11 14:05:23.000 101 21229.21 235.57 42949.68 47910.37 2018-04-11 14:05:24.000 101 21229.18 235.57 42949.67 47910.35 2018-04-11 14:05:25.000 101 21229.15 235.57 42949.71 47910.39 2018-04-11 14:05:26.000 101 21229.06 235.52 42949.77 47910.38 2018-04-11 14:05:27.000 101 21229.02 235.52 42949.82 47910.40 2018-04-11 14:05:28.000 101 21229.01 235.53 42949.84 47910.41 2018-04-11 14:05:29.000 101 21228.97 235.57 42949.84 47910.44 2018-04-11 14:05:30.000 101 21228.91 235.57 42949.84 47910.38 2018-04-11 14:05:31.000 101 21228.84 235.56 42949.83 47910.38 2018-04-11 14:05:32.000 101 21228.79 235.51 42949.82 47910.37 2018-04-11 14:05:33.000 101 21228.79 235.48 42949.82 47910.33 2018-04-11 14:05:34.000 101 21228.79 235.44 42949.79 47910.33 2018-04-11 14:05:35.000 101 21228.79 235.40 42949.78 47910.27 2018-04-11 14:05:36.000 101 21228.80 235.37 42949.78 47910.26 2018-04-11 14:05:37.000 101 21228.85 235.34 42949.73 47910.26 2018-04-11 14:05:38.000 101 21228.91 235.30 42949.75 47910.26 2018-04-11 14:05:39.000 101 21229.00 235.27 42949.75 47910.30 2018-04-11 14:05:40.000 101 21229.11 235.26 42949.78 47910.35 2018-04-11 14:05:41.000 101 21229.19 235.22 42949.76 47910.37 2018-04-11 14:05:42.000 101 21229.29 235.17 42949.78 47910.42 2018-04-11 14:05:43.000 101 21229.37 235.14 42949.81 47910.47 2018-04-11 14:05:44.000 101 21229.47 235.12 42949.81 47910.53 2018-04-11 14:05:45.000 101 21229.51 235.11 42949.83 47910.56 2018-04-11 14:05:46.000 101 21229.57 235.11 42949.83 47910.61 2018-04-11 14:05:47.000 101 21229.61 235.09 42949.83 47910.66 2018-04-11 14:05:48.000 101 21229.60 235.11 42949.80 47910.65 2018-04-11 14:05:49.000 101 21229.58 235.09 42949.83 47910.65 2018-04-11 14:05:50.000 101 21229.53 235.07 42949.87 47910.68 2018-04-11 14:05:51.000 101 21229.45 235.05 42949.88 47910.66 2018-04-11 14:05:52.000 101 21229.37 235.07 42949.88 47910.62 2018-04-11 14:05:53.000 101 21229.27 235.07 42949.88 47910.58 2018-04-11 14:05:54.000 101 21229.19 235.09 42949.88 47910.56 2018-04-11 14:05:55.000 101 21229.11 235.09 42949.90 47910.54 2018-04-11 14:05:56.000 101 21229.02 235.08 42949.89 47910.48 2018-04-11 14:05:57.000 101 21228.92 235.05 42949.87 47910.45 2018-04-11 14:05:58.000 101 21228.85 235.04 42949.90 47910.43 2018-04-11 14:05:59.000 101 21228.77 235.04 42949.91 47910.38 2018-04-11 14:06:00.000 101 21228.76 235.07 42949.92 47910.39 2018-04-11 14:06:01.000 101 21228.72 235.04 42949.91 47910.40 2018-04-11 14:06:02.000 101 21228.70 235.02 42949.95 47910.38 2018-04-11 14:06:03.000 101 21228.69 235.05 42949.98 47910.38 2018-04-11 14:06:04.000 101 21228.72 235.05 42949.96 47910.40 2018-04-11 14:06:05.000 101 21228.75 235.04 42949.94 47910.40 2018-04-11 14:06:06.000 101 21228.81 235.03 42949.94 47910.43 2018-04-11 14:06:07.000 101 21228.84 234.97 42950.00 47910.43 2018-04-11 14:06:08.000 101 21228.79 234.96 42949.99 47910.44 2018-04-11 14:06:09.000 101 21228.78 234.95 42950.01 47910.46 2018-04-11 14:06:10.000 101 21228.78 234.96 42950.07 47910.48 2018-04-11 14:06:11.000 101 21228.77 234.99 42950.03 47910.46 2018-04-11 14:06:12.000 101 21228.73 234.99 42950.04 47910.48 2018-04-11 14:06:13.000 101 21228.69 235.02 42950.05 47910.46 2018-04-11 14:06:14.000 101 21228.62 235.10 42950.03 47910.43 2018-04-11 14:06:15.000 101 21228.61 235.13 42950.02 47910.44 2018-04-11 14:06:16.000 101 21228.59 235.14 42949.99 47910.39 2018-04-11 14:06:17.000 101 21228.55 235.17 42949.98 47910.36 2018-04-11 14:06:18.000 101 21228.52 235.21 42949.99 47910.37 2018-04-11 14:06:19.000 101 21228.49 235.21 42950.02 47910.34 2018-04-11 14:06:20.000 101 21228.43 235.24 42950.00 47910.31 2018-04-11 14:06:21.000 101 21228.38 235.28 42949.99 47910.31 2018-04-11 14:06:22.000 101 21228.31 235.34 42950.01 47910.27 2018-04-11 14:06:23.000 101 21228.28 235.36 42949.98 47910.28 2018-04-11 14:06:24.000 101 21228.25 235.37 42949.95 47910.23 2018-04-11 14:06:25.000 101 21228.20 235.34 42949.96 47910.21 2018-04-11 14:06:26.000 101 21228.16 235.30 42949.96 47910.19 2018-04-11 14:06:27.000 101 21228.15 235.27 42949.97 47910.19 2018-04-11 14:06:28.000 101 21228.16 235.26 42949.98 47910.18 2018-04-11 14:06:29.000 101 21228.17 235.21 42950.00 47910.17 2018-04-11 14:06:30.000 101 21228.21 235.15 42950.00 47910.19 2018-04-11 14:06:31.000 101 21228.29 235.15 42950.01 47910.22 2018-04-11 14:06:32.000 101 21228.37 235.12 42950.00 47910.28 2018-04-11 14:06:33.000 101 21228.50 235.09 42949.98 47910.31 2018-04-11 14:06:34.000 101 21228.67 235.04 42949.96 47910.35 2018-04-11 14:06:35.000 101 21228.81 235.03 42950.00 47910.38 2018-04-11 14:06:36.000 101 21228.94 235.04 42949.98 47910.44 2018-04-11 14:06:37.000 101 21229.09 235.02 42949.97 47910.49 2018-04-11 14:06:38.000 101 21229.21 234.99 42949.98 47910.57 2018-04-11 14:06:39.000 101 21229.28 235.02 42949.96 47910.63 2018-04-11 14:06:40.000 101 21229.32 235.07 42949.97 47910.66 2018-04-11 14:06:41.000 101 21229.31 235.11 42949.93 47910.66 2018-04-11 14:06:42.000 101 21229.26 235.18 42949.93 47910.68 2018-04-11 14:06:43.000 101 21229.19 235.25 42949.93 47910.62 2018-04-11 14:06:44.000 101 21229.10 235.28 42949.89 47910.58 2018-04-11 14:06:45.000 101 21229.03 235.26 42949.86 47910.50 2018-04-11 14:06:46.000 101 21228.96 235.26 42949.88 47910.46 2018-04-11 14:06:47.000 101 21228.87 235.25 42949.88 47910.41 2018-04-11 14:06:48.000 101 21228.80 235.22 42949.85 47910.38 2018-04-11 14:06:49.000 101 21228.76 235.17 42949.88 47910.37 2018-04-11 14:06:50.000 101 21228.72 235.12 42949.88 47910.32 2018-04-11 14:06:51.000 101 21228.76 235.07 42949.89 47910.34 2018-04-11 14:06:52.000 101 21228.83 235.00 42949.90 47910.36 2018-04-11 14:06:53.000 101 21228.90 234.96 42949.90 47910.35 2018-04-11 14:06:54.000 101 21229.02 234.91 42949.89 47910.41 2018-04-11 14:06:55.000 101 21229.14 234.88 42949.86 47910.47 2018-04-11 14:06:56.000 101 21229.27 234.89 42949.83 47910.53 2018-04-11 14:06:57.000 101 21229.40 234.92 42949.80 47910.58 2018-04-11 14:06:58.000 101 21229.56 234.93 42949.76 47910.61 2018-04-11 14:06:59.000 101 21229.65 234.93 42949.73 47910.61 2018-04-11 14:07:00.000 101 21229.71 234.93 42949.69 47910.60 2018-04-11 14:07:01.000 101 21229.74 234.93 42949.70 47910.64 2018-04-11 14:07:02.000 101 21229.75 234.95 42949.69 47910.62 2018-04-11 14:07:03.000 101 21229.71 234.97 42949.73 47910.65 2018-04-11 14:07:04.000 101 21229.67 235.00 42949.72 47910.67 2018-04-11 14:07:05.000 101 21229.65 235.05 42949.75 47910.64 2018-04-11 14:07:06.000 101 21229.57 235.06 42949.75 47910.60 2018-04-11 14:07:07.000 101 21229.45 235.09 42949.73 47910.59 2018-04-11 14:07:08.000 101 21229.31 235.12 42949.73 47910.52 2018-04-11 14:07:09.000 101 21229.14 235.15 42949.71 47910.46 2018-04-11 14:07:10.000 101 21228.96 235.16 42949.70 47910.38 2018-04-11 14:07:11.000 101 21228.79 235.20 42949.73 47910.30 2018-04-11 14:07:12.000 101 21228.67 235.19 42949.72 47910.25 2018-04-11 14:07:13.000 101 21228.53 235.19 42949.69 47910.18 2018-04-11 14:07:14.000 101 21228.41 235.21 42949.70 47910.12 2018-04-11 14:07:15.000 101 21228.33 235.21 42949.71 47910.07 2018-04-11 14:07:16.000 101 21228.29 235.23 42949.70 47910.04 2018-04-11 14:07:17.000 101 21228.27 235.23 42949.71 47910.01 2018-04-11 14:07:18.000 101 21228.30 235.22 42949.69 47910.01 2018-04-11 14:07:19.000 101 21228.35 235.18 42949.67 47909.99 2018-04-11 14:07:20.000 101 21228.41 235.11 42949.67 47910.00 2018-04-11 14:07:21.000 101 21228.50 235.05 42949.68 47910.02 2018-04-11 14:07:22.000 101 21228.65 234.97 42949.72 47910.09 2018-04-11 14:07:23.000 101 21228.79 234.89 42949.71 47910.14 2018-04-11 14:07:24.000 101 21228.91 234.82 42949.73 47910.21 2018-04-11 14:07:25.000 101 21229.06 234.74 42949.77 47910.30 2018-04-11 14:07:26.000 101 21229.20 234.66 42949.83 47910.42 2018-04-11 14:07:27.000 101 21229.37 234.60 42949.89 47910.53 2018-04-11 14:07:28.000 101 21229.47 234.57 42949.91 47910.61 2018-04-11 14:07:29.000 101 21229.58 234.54 42949.93 47910.70 2018-04-11 14:07:30.000 101 21229.69 234.50 42949.96 47910.81 2018-04-11 14:07:31.000 101 21229.80 234.51 42949.99 47910.86 2018-04-11 14:07:32.000 101 21229.85 234.52 42950.04 47910.91 2018-04-11 14:07:33.000 101 21229.88 234.57 42950.02 47910.98 2018-04-11 14:07:34.000 101 21229.87 234.59 42950.04 47910.98 2018-04-11 14:07:35.000 101 21229.80 234.61 42950.04 47910.99 2018-04-11 14:07:36.000 101 21229.70 234.66 42950.08 47910.95 2018-04-11 14:07:37.000 101 21229.61 234.73 42950.07 47910.92 2018-04-11 14:07:38.000 101 21229.46 234.78 42950.09 47910.88 2018-04-11 14:07:39.000 101 21229.32 234.83 42950.07 47910.82 2018-04-11 14:07:40.000 101 21229.17 234.89 42950.08 47910.76 2018-04-11 14:07:41.000 101 21229.07 234.95 42950.08 47910.70 2018-04-11 14:07:42.000 101 21228.92 235.03 42950.05 47910.63 2018-04-11 14:07:43.000 101 21228.83 235.08 42950.03 47910.59 2018-04-11 14:07:44.000 101 21228.74 235.14 42950.03 47910.53 2018-04-11 14:07:45.000 101 21228.68 235.18 42950.04 47910.47 2018-04-11 14:07:46.000 101 21228.65 235.21 42950.01 47910.46 2018-04-11 14:07:47.000 101 21228.66 235.23 42949.99 47910.38 2018-04-11 14:07:48.000 101 21228.66 235.25 42949.95 47910.41 2018-04-11 14:07:49.000 101 21228.69 235.25 42950.00 47910.40 2018-04-11 14:07:50.000 101 21228.74 235.24 42949.96 47910.42 2018-04-11 14:07:51.000 101 21228.80 235.24 42949.91 47910.39 2018-04-11 14:07:52.000 101 21228.85 235.19 42949.92 47910.45 2018-04-11 14:07:53.000 101 21228.91 235.16 42949.96 47910.46 2018-04-11 14:07:54.000 101 21228.98 235.16 42950.00 47910.50 2018-04-11 14:07:55.000 101 21229.00 235.18 42949.99 47910.53 2018-04-11 14:07:56.000 101 21229.03 235.19 42949.97 47910.53 2018-04-11 14:07:57.000 101 21229.06 235.21 42949.96 47910.55 2018-04-11 14:07:58.000 101 21229.07 235.23 42949.97 47910.58 2018-04-11 14:07:59.000 101 21229.04 235.24 42949.96 47910.55 2018-04-11 14:08:00.000 101 21229.02 235.23 42949.98 47910.56 2018-04-11 14:08:01.000 101 21229.00 235.17 42950.01 47910.56 2018-04-11 14:08:02.000 101 21229.01 235.16 42950.04 47910.58 2018-04-11 14:08:03.000 101 21228.99 235.16 42950.05 47910.56 2018-04-11 14:08:04.000 101 21228.98 235.17 42950.05 47910.60 2018-04-11 14:08:05.000 101 21228.97 235.18 42950.05 47910.57 2018-04-11 14:08:06.000 101 21229.02 235.16 42950.06 47910.62 2018-04-11 14:08:07.000 101 21229.07 235.15 42950.07 47910.64 2018-04-11 14:08:08.000 101 21229.12 235.08 42950.06 47910.66 2018-04-11 14:08:09.000 101 21229.17 235.05 42950.07 47910.71 2018-04-11 14:08:10.000 101 21229.27 235.00 42950.09 47910.71 2018-04-11 14:08:11.000 101 21229.34 234.97 42950.13 47910.81 2018-04-11 14:08:12.000 101 21229.40 234.93 42950.16 47910.79 2018-04-11 14:08:13.000 101 21229.46 234.89 42950.16 47910.87 2018-04-11 14:08:14.000 101 21229.54 234.89 42950.13 47910.90 2018-04-11 14:08:15.000 101 21229.61 234.86 42950.16 47910.95 2018-04-11 14:08:16.000 101 21229.65 234.83 42950.17 47910.97 2018-04-11 14:08:17.000 101 21229.72 234.79 42950.23 47911.01 2018-04-11 14:08:18.000 101 21229.71 234.74 42950.22 47911.05 2018-04-11 14:08:19.000 101 21229.74 234.73 42950.23 47911.04 2018-04-11 14:08:20.000 101 21229.77 234.74 42950.22 47911.10 2018-04-11 14:08:21.000 101 21229.75 234.77 42950.21 47911.07 2018-04-11 14:08:22.000 101 21229.68 234.79 42950.23 47911.09 2018-04-11 14:08:23.000 101 21229.66 234.80 42950.24 47911.05 2018-04-11 14:08:24.000 101 21229.59 234.81 42950.23 47911.03 2018-04-11 14:08:25.000 101 21229.51 234.79 42950.22 47911.02 2018-04-11 14:08:26.000 101 21229.46 234.80 42950.22 47911.00 2018-04-11 14:08:27.000 101 21229.41 234.82 42950.25 47910.98 2018-04-11 14:08:28.000 101 21229.37 234.87 42950.26 47910.98 2018-04-11 14:08:29.000 101 21229.31 234.90 42950.29 47910.95 2018-04-11 14:08:30.000 101 21229.30 234.96 42950.29 47910.93 2018-04-11 14:08:31.000 101 21229.27 235.00 42950.26 47910.92 2018-04-11 14:08:32.000 101 21229.28 235.04 42950.22 47910.90 2018-04-11 14:08:33.000 101 21229.25 235.05 42950.20 47910.86 2018-04-11 14:08:34.000 101 21229.26 235.01 42950.18 47910.86 2018-04-11 14:08:35.000 101 21229.31 235.00 42950.16 47910.84 2018-04-11 14:08:36.000 101 21229.32 234.96 42950.12 47910.84 2018-04-11 14:08:37.000 101 21229.37 234.93 42950.15 47910.86 2018-04-11 14:08:38.000 101 21229.47 234.90 42950.18 47910.89 2018-04-11 14:08:39.000 101 21229.56 234.85 42950.19 47910.95 2018-04-11 14:08:40.000 101 21229.64 234.80 42950.19 47910.97 2018-04-11 14:08:41.000 101 21229.73 234.77 42950.20 47911.03 2018-04-11 14:08:42.000 101 21229.80 234.76 42950.23 47911.08 2018-04-11 14:08:43.000 101 21229.89 234.73 42950.24 47911.14 2018-04-11 14:08:44.000 101 21229.95 234.69 42950.27 47911.21 2018-04-11 14:08:45.000 101 21230.05 234.64 42950.32 47911.22 2018-04-11 14:08:46.000 101 21230.11 234.61 42950.34 47911.29 2018-04-11 14:08:47.000 101 21230.14 234.60 42950.39 47911.34 2018-04-11 14:08:48.000 101 21230.17 234.61 42950.43 47911.40 2018-04-11 14:08:49.000 101 21230.13 234.66 42950.40 47911.45 2018-04-11 14:08:50.000 101 21230.07 234.74 42950.41 47911.43 2018-04-11 14:08:51.000 101 21230.05 234.80 42950.35 47911.41 2018-04-11 14:08:52.000 101 21230.01 234.83 42950.33 47911.37 2018-04-11 14:08:53.000 101 21229.94 234.89 42950.31 47911.32 2018-04-11 14:08:54.000 101 21229.82 234.92 42950.31 47911.26 2018-04-11 14:08:55.000 101 21229.72 234.90 42950.32 47911.22 2018-04-11 14:08:56.000 101 21229.61 234.90 42950.32 47911.17 2018-04-11 14:08:57.000 101 21229.47 234.86 42950.33 47911.13 2018-04-11 14:08:58.000 101 21229.36 234.90 42950.35 47911.05 2018-04-11 14:08:59.000 101 21229.30 234.96 42950.38 47911.06 2018-04-11 14:09:00.000 101 21229.23 235.00 42950.37 47911.02 2018-04-11 14:09:01.000 101 21229.14 235.00 42950.36 47910.97 2018-04-11 14:09:02.000 101 21229.05 235.00 42950.36 47910.93 2018-04-11 14:09:03.000 101 21228.99 235.02 42950.37 47910.91 2018-04-11 14:09:04.000 101 21228.96 235.03 42950.40 47910.89 2018-04-11 14:09:05.000 101 21228.96 235.04 42950.37 47910.87 2018-04-11 14:09:06.000 101 21228.99 234.98 42950.33 47910.87 2018-04-11 14:09:07.000 101 21228.97 234.93 42950.36 47910.86 2018-04-11 14:09:08.000 101 21228.95 234.92 42950.37 47910.88 2018-04-11 14:09:09.000 101 21228.99 234.89 42950.38 47910.90 2018-04-11 14:09:10.000 101 21229.04 234.83 42950.40 47910.92 2018-04-11 14:09:11.000 101 21229.10 234.79 42950.39 47910.94 2018-04-11 14:09:12.000 101 21229.16 234.74 42950.39 47910.98 2018-04-11 14:09:13.000 101 21229.20 234.72 42950.41 47911.04 2018-04-11 14:09:14.000 101 21229.30 234.67 42950.42 47911.03 2018-04-11 14:09:15.000 101 21229.34 234.64 42950.42 47911.10 2018-04-11 14:09:16.000 101 21229.39 234.64 42950.43 47911.09 2018-04-11 14:09:17.000 101 21229.46 234.59 42950.42 47911.12 2018-04-11 14:09:18.000 101 21229.48 234.58 42950.39 47911.12 2018-04-11 14:09:19.000 101 21229.47 234.59 42950.39 47911.13 2018-04-11 14:09:20.000 101 21229.48 234.58 42950.34 47911.12 2018-04-11 14:09:21.000 101 21229.50 234.62 42950.33 47911.12 2018-04-11 14:09:22.000 101 21229.46 234.59 42950.36 47911.09 2018-04-11 14:09:23.000 101 21229.48 234.57 42950.32 47911.07 2018-04-11 14:09:24.000 101 21229.48 234.58 42950.34 47911.06 2018-04-11 14:09:25.000 101 21229.45 234.59 42950.36 47911.08 2018-04-11 14:09:26.000 101 21229.44 234.57 42950.38 47911.04 2018-04-11 14:09:27.000 101 21229.44 234.56 42950.36 47911.05 2018-04-11 14:09:28.000 101 21229.46 234.53 42950.38 47911.07 2018-04-11 14:09:29.000 101 21229.46 234.54 42950.40 47911.11 2018-04-11 14:09:30.000 101 21229.49 234.57 42950.42 47911.14 2018-04-11 14:09:31.000 101 21229.50 234.58 42950.44 47911.15 2018-04-11 14:09:32.000 101 21229.51 234.61 42950.44 47911.16 2018-04-11 14:09:33.000 101 21229.53 234.64 42950.48 47911.21 2018-04-11 14:09:34.000 101 21229.55 234.67 42950.49 47911.20 2018-04-11 14:09:35.000 101 21229.59 234.72 42950.48 47911.25 2018-04-11 14:09:36.000 101 21229.63 234.75 42950.47 47911.24 2018-04-11 14:09:37.000 101 21229.62 234.76 42950.44 47911.24 2018-04-11 14:09:38.000 101 21229.67 234.77 42950.43 47911.24 2018-04-11 14:09:39.000 101 21229.68 234.81 42950.45 47911.27 2018-04-11 14:09:40.000 101 21229.71 234.86 42950.44 47911.26 2018-04-11 14:09:41.000 101 21229.73 234.93 42950.44 47911.31 2018-04-11 14:09:42.000 101 21229.75 235.01 42950.45 47911.33 2018-04-11 14:09:43.000 101 21229.74 235.08 42950.43 47911.31 2018-04-11 14:09:44.000 101 21229.78 235.11 42950.46 47911.29 2018-04-11 14:09:45.000 101 21229.74 235.14 42950.47 47911.31 2018-04-11 14:09:46.000 101 21229.70 235.18 42950.46 47911.30 2018-04-11 14:09:47.000 101 21229.67 235.21 42950.51 47911.33 2018-04-11 14:09:48.000 101 21229.63 235.23 42950.54 47911.34 2018-04-11 14:09:49.000 101 21229.62 235.29 42950.56 47911.35 2018-04-11 14:09:50.000 101 21229.58 235.39 42950.54 47911.32 2018-04-11 14:09:51.000 101 21229.53 235.46 42950.53 47911.35 2018-04-11 14:09:52.000 101 21229.46 235.52 42950.47 47911.29 2018-04-11 14:09:53.000 101 21229.45 235.52 42950.47 47911.23 2018-04-11 14:09:54.000 101 21229.41 235.52 42950.45 47911.20 2018-04-11 14:09:55.000 101 21229.39 235.49 42950.41 47911.18 2018-04-11 14:09:56.000 101 21229.37 235.47 42950.47 47911.17 2018-04-11 14:09:57.000 101 21229.37 235.41 42950.50 47911.17 2018-04-11 14:09:58.000 101 21229.37 235.35 42950.53 47911.22 2018-04-11 14:09:59.000 101 21229.39 235.34 42950.53 47911.21 2018-04-11 14:10:00.000 101 21229.41 235.34 42950.52 47911.24 2018-04-11 14:10:01.000 101 21229.43 235.35 42950.53 47911.29 2018-04-11 14:10:02.000 101 21229.46 235.38 42950.51 47911.26 2018-04-11 14:10:03.000 101 21229.50 235.43 42950.50 47911.30 2018-04-11 14:10:04.000 101 21229.50 235.47 42950.49 47911.29 2018-04-11 14:10:05.000 101 21229.55 235.46 42950.46 47911.28 2018-04-11 14:10:06.000 101 21229.60 235.40 42950.49 47911.25 2018-04-11 14:10:07.000 101 21229.63 235.36 42950.47 47911.28 2018-04-11 14:10:08.000 101 21229.60 235.39 42950.44 47911.27 2018-04-11 14:10:09.000 101 21229.64 235.39 42950.42 47911.27 2018-04-11 14:10:10.000 101 21229.60 235.35 42950.39 47911.26 2018-04-11 14:10:11.000 101 21229.61 235.32 42950.39 47911.25 2018-04-11 14:10:12.000 101 21229.56 235.28 42950.35 47911.20 2018-04-11 14:10:13.000 101 21229.50 235.21 42950.27 47911.16 2018-04-11 14:10:14.000 101 21229.48 235.19 42950.20 47911.05 2018-04-11 14:10:15.000 101 21229.47 235.16 42950.14 47911.01 2018-04-11 14:10:16.000 101 21229.54 235.06 42950.15 47910.97 2018-04-11 14:10:17.000 101 21229.55 234.99 42950.14 47910.91 2018-04-11 14:10:18.000 101 21229.54 234.95 42950.15 47910.92 2018-04-11 14:10:19.000 101 21229.61 234.88 42950.13 47910.96 2018-04-11 14:10:20.000 101 21229.67 234.86 42950.13 47910.95 2018-04-11 14:10:21.000 101 21229.67 234.90 42950.10 47910.98 2018-04-11 14:10:22.000 101 21229.65 234.97 42950.08 47910.97 2018-04-11 14:10:23.000 101 21229.63 235.02 42950.02 47910.91 2018-04-11 14:10:24.000 101 21229.62 235.04 42950.01 47910.87 2018-04-11 14:10:25.000 101 21229.62 234.99 42949.96 47910.82 2018-04-11 14:10:26.000 101 21229.65 234.93 42949.96 47910.82 2018-04-11 14:10:27.000 101 21229.66 234.89 42949.99 47910.83 2018-04-11 14:10:28.000 101 21229.71 234.85 42950.01 47910.85 2018-04-11 14:10:29.000 101 21229.73 234.86 42950.05 47910.91 2018-04-11 14:10:30.000 101 21229.71 234.88 42950.06 47910.94 2018-04-11 14:10:31.000 101 21229.70 234.93 42950.04 47910.96 2018-04-11 14:10:32.000 101 21229.68 235.02 42949.99 47910.90 2018-04-11 14:10:33.000 101 21229.61 235.08 42949.94 47910.90 2018-04-11 14:10:34.000 101 21229.56 235.09 42949.90 47910.81 2018-04-11 14:10:35.000 101 21229.53 235.07 42949.90 47910.77 2018-04-11 14:10:36.000 101 21229.49 235.06 42949.93 47910.75 2018-04-11 14:10:37.000 101 21229.43 235.04 42949.95 47910.76 2018-04-11 14:10:38.000 101 21229.35 235.05 42949.96 47910.75 2018-04-11 14:10:39.000 101 21229.25 235.12 42949.95 47910.70 2018-04-11 14:10:40.000 101 21229.15 235.18 42949.97 47910.66 2018-04-11 14:10:41.000 101 21229.01 235.24 42949.97 47910.63 2018-04-11 14:10:42.000 101 21228.91 235.23 42949.95 47910.55 2018-04-11 14:10:43.000 101 21228.85 235.23 42949.97 47910.53 2018-04-11 14:10:44.000 101 21228.77 235.27 42949.97 47910.49 2018-04-11 14:10:45.000 101 21228.70 235.29 42950.01 47910.47 2018-04-11 14:10:46.000 101 21228.70 235.34 42950.05 47910.46 2018-04-11 14:10:47.000 101 21228.71 235.44 42950.03 47910.44 2018-04-11 14:10:48.000 101 21228.71 235.52 42950.02 47910.48 2018-04-11 14:10:49.000 101 21228.71 235.55 42950.02 47910.50 2018-04-11 14:10:50.000 101 21228.66 235.62 42950.03 47910.46 2018-04-11 14:10:51.000 101 21228.65 235.66 42950.05 47910.47 2018-04-11 14:10:52.000 101 21228.63 235.71 42950.01 47910.44 2018-04-11 14:10:53.000 101 21228.66 235.70 42950.05 47910.47 2018-04-11 14:10:54.000 101 21228.64 235.75 42950.04 47910.45 2018-04-11 14:10:55.000 101 21228.63 235.79 42950.02 47910.45 2018-04-11 14:10:56.000 101 21228.64 235.81 42950.01 47910.45 2018-04-11 14:10:57.000 101 21228.60 235.85 42950.01 47910.45 2018-04-11 14:10:58.000 101 21228.59 235.87 42950.01 47910.41 2018-04-11 14:10:59.000 101 21228.60 235.85 42950.03 47910.45 2018-04-11 14:11:00.000 101 21228.58 235.87 42950.04 47910.45 2018-04-11 14:11:01.000 101 21228.55 235.92 42950.05 47910.44 2018-04-11 14:11:02.000 101 21228.55 235.99 42950.01 47910.41 2018-04-11 14:11:03.000 101 21228.52 235.98 42949.97 47910.40 2018-04-11 14:11:04.000 101 21228.50 235.95 42949.95 47910.37 2018-04-11 14:11:05.000 101 21228.50 235.91 42949.97 47910.36 2018-04-11 14:11:06.000 101 21228.51 235.87 42950.00 47910.35 2018-04-11 14:11:07.000 101 21228.53 235.86 42950.00 47910.38 2018-04-11 14:11:08.000 101 21228.57 235.84 42950.02 47910.38 2018-04-11 14:11:09.000 101 21228.66 235.84 42950.02 47910.42 2018-04-11 14:11:10.000 101 21228.71 235.83 42950.03 47910.45 2018-04-11 14:11:11.000 101 21228.76 235.86 42950.03 47910.47 2018-04-11 14:11:12.000 101 21228.81 235.95 42949.98 47910.48 2018-04-11 14:11:13.000 101 21228.89 235.97 42949.86 47910.48 2018-04-11 14:11:14.000 101 21228.89 235.97 42949.86 47910.43 2018-04-11 14:11:15.000 101 21228.92 235.89 42949.89 47910.42 2018-04-11 14:11:16.000 101 21228.99 235.74 42949.91 47910.45 2018-04-11 14:11:17.000 101 21229.03 235.59 42950.03 47910.52 2018-04-11 14:11:18.000 101 21229.05 235.47 42950.12 47910.61 2018-04-11 14:11:19.000 101 21229.05 235.40 42950.21 47910.73 2018-04-11 14:11:20.000 101 21229.06 235.35 42950.30 47910.79 2018-04-11 14:11:21.000 101 21229.08 235.31 42950.37 47910.89 2018-04-11 14:11:22.000 101 21229.04 235.35 42950.38 47910.93 2018-04-11 14:11:23.000 101 21229.01 235.41 42950.39 47910.95 2018-04-11 14:11:24.000 101 21228.98 235.39 42950.41 47910.91 2018-04-11 14:11:25.000 101 21228.94 235.38 42950.39 47910.89 2018-04-11 14:11:26.000 101 21228.89 235.37 42950.37 47910.89 2018-04-11 14:11:27.000 101 21228.81 235.40 42950.37 47910.84 2018-04-11 14:11:28.000 101 21228.74 235.46 42950.32 47910.77 2018-04-11 14:11:29.000 101 21228.73 235.50 42950.27 47910.77 2018-04-11 14:11:30.000 101 21228.76 235.52 42950.27 47910.74 2018-04-11 14:11:31.000 101 21228.78 235.53 42950.19 47910.68 2018-04-11 14:11:32.000 101 21228.84 235.52 42950.17 47910.66 2018-04-11 14:11:33.000 101 21228.89 235.48 42950.20 47910.67 2018-04-11 14:11:34.000 101 21228.99 235.42 42950.20 47910.70 2018-04-11 14:11:35.000 101 21229.05 235.37 42950.22 47910.72 2018-04-11 14:11:36.000 101 21229.10 235.37 42950.25 47910.75 2018-04-11 14:11:37.000 101 21229.14 235.35 42950.21 47910.79 2018-04-11 14:11:38.000 101 21229.18 235.36 42950.24 47910.80 2018-04-11 14:11:39.000 101 21229.21 235.37 42950.25 47910.86 2018-04-11 14:11:40.000 101 21229.24 235.34 42950.21 47910.89 2018-04-11 14:11:41.000 101 21229.28 235.28 42950.23 47910.93 2018-04-11 14:11:42.000 101 21229.34 235.16 42950.30 47910.95 2018-04-11 14:11:43.000 101 21229.33 235.07 42950.41 47911.01 2018-04-11 14:11:44.000 101 21229.34 235.05 42950.50 47911.11 2018-04-11 14:11:45.000 101 21229.36 235.10 42950.56 47911.16 2018-04-11 14:11:46.000 101 21229.38 235.14 42950.56 47911.20 2018-04-11 14:11:47.000 101 21229.39 235.20 42950.56 47911.22 2018-04-11 14:11:48.000 101 21229.41 235.24 42950.55 47911.25 2018-04-11 14:11:49.000 101 21229.45 235.24 42950.56 47911.26 2018-04-11 14:11:50.000 101 21229.49 235.27 42950.56 47911.25 2018-04-11 14:11:51.000 101 21229.50 235.29 42950.54 47911.26 2018-04-11 14:11:52.000 101 21229.51 235.28 42950.54 47911.27 2018-04-11 14:11:53.000 101 21229.55 235.30 42950.55 47911.32 2018-04-11 14:11:54.000 101 21229.60 235.35 42950.57 47911.29 2018-04-11 14:11:55.000 101 21229.61 235.38 42950.56 47911.33 2018-04-11 14:11:56.000 101 21229.68 235.43 42950.57 47911.35 2018-04-11 14:11:57.000 101 21229.73 235.46 42950.54 47911.36 2018-04-11 14:11:58.000 101 21229.76 235.47 42950.54 47911.36 2018-04-11 14:11:59.000 101 21229.77 235.50 42950.55 47911.39 2018-04-11 14:12:00.000 101 21229.74 235.55 42950.51 47911.38 2018-04-11 14:12:01.000 101 21229.71 235.64 42950.54 47911.38 2018-04-11 14:12:02.000 101 21229.65 235.72 42950.49 47911.33 2018-04-11 14:12:03.000 101 21229.66 235.78 42950.44 47911.31 2018-04-11 14:12:04.000 101 21229.62 235.81 42950.38 47911.24 2018-04-11 14:12:05.000 101 21229.58 235.80 42950.36 47911.20 2018-04-11 14:12:06.000 101 21229.56 235.72 42950.35 47911.18 2018-04-11 14:12:07.000 101 21229.50 235.64 42950.38 47911.15 2018-04-11 14:12:08.000 101 21229.45 235.67 42950.43 47911.15 2018-04-11 14:12:09.000 101 21229.40 235.66 42950.38 47911.12 2018-04-11 14:12:10.000 101 21229.36 235.65 42950.36 47911.13 2018-04-11 14:12:11.000 101 21229.34 235.65 42950.32 47911.06 2018-04-11 14:12:12.000 101 21229.35 235.62 42950.33 47911.02 2018-04-11 14:12:13.000 101 21229.35 235.59 42950.32 47911.04 2018-04-11 14:12:14.000 101 21229.39 235.53 42950.33 47911.04 2018-04-11 14:12:15.000 101 21229.45 235.53 42950.32 47911.05 2018-04-11 14:12:16.000 101 21229.58 235.50 42950.32 47911.08 2018-04-11 14:12:17.000 101 21229.68 235.44 42950.35 47911.13 2018-04-11 14:12:18.000 101 21229.78 235.42 42950.33 47911.17 2018-04-11 14:12:19.000 101 21229.87 235.37 42950.36 47911.18 2018-04-11 14:12:20.000 101 21229.95 235.31 42950.38 47911.26 2018-04-11 14:12:21.000 101 21230.00 235.27 42950.39 47911.34 2018-04-11 14:12:22.000 101 21230.10 235.26 42950.40 47911.36 2018-04-11 14:12:23.000 101 21230.20 235.24 42950.42 47911.43 2018-04-11 14:12:24.000 101 21230.25 235.19 42950.42 47911.44 2018-04-11 14:12:25.000 101 21230.28 235.14 42950.44 47911.50 2018-04-11 14:12:26.000 101 21230.34 235.14 42950.46 47911.56 2018-04-11 14:12:27.000 101 21230.34 235.13 42950.49 47911.58 2018-04-11 14:12:28.000 101 21230.32 235.15 42950.51 47911.60 2018-04-11 14:12:29.000 101 21230.27 235.16 42950.51 47911.61 2018-04-11 14:12:30.000 101 21230.23 235.17 42950.52 47911.60 2018-04-11 14:12:31.000 101 21230.18 235.21 42950.50 47911.56 2018-04-11 14:12:32.000 101 21230.16 235.20 42950.53 47911.58 2018-04-11 14:12:33.000 101 21230.12 235.17 42950.53 47911.56 2018-04-11 14:12:34.000 101 21230.04 235.23 42950.54 47911.54 2018-04-11 14:12:35.000 101 21229.95 235.30 42950.56 47911.50 2018-04-11 14:12:36.000 101 21229.91 235.30 42950.55 47911.49 2018-04-11 14:12:37.000 101 21229.86 235.30 42950.53 47911.48 2018-04-11 14:12:38.000 101 21229.77 235.33 42950.53 47911.42 2018-04-11 14:12:39.000 101 21229.70 235.33 42950.60 47911.41 2018-04-11 14:12:40.000 101 21229.66 235.34 42950.60 47911.36 2018-04-11 14:12:41.000 101 21229.60 235.32 42950.59 47911.35 2018-04-11 14:12:42.000 101 21229.52 235.32 42950.65 47911.38 2018-04-11 14:12:43.000 101 21229.46 235.35 42950.62 47911.33 2018-04-11 14:12:44.000 101 21229.39 235.37 42950.64 47911.37 2018-04-11 14:12:45.000 101 21229.34 235.39 42950.68 47911.33 2018-04-11 14:12:46.000 101 21229.29 235.38 42950.66 47911.30 2018-04-11 14:12:47.000 101 21229.22 235.38 42950.67 47911.29 2018-04-11 14:12:48.000 101 21229.21 235.37 42950.69 47911.28 2018-04-11 14:12:49.000 101 21229.18 235.36 42950.67 47911.28 2018-04-11 14:12:50.000 101 21229.12 235.35 42950.67 47911.27 2018-04-11 14:12:51.000 101 21229.13 235.32 42950.68 47911.25 2018-04-11 14:12:52.000 101 21229.10 235.29 42950.69 47911.24 2018-04-11 14:12:53.000 101 21229.11 235.26 42950.68 47911.25 2018-04-11 14:12:54.000 101 21229.14 235.24 42950.67 47911.25 2018-04-11 14:12:55.000 101 21229.16 235.26 42950.68 47911.27 2018-04-11 14:12:56.000 101 21229.17 235.26 42950.67 47911.27 2018-04-11 14:12:57.000 101 21229.21 235.26 42950.65 47911.27 2018-04-11 14:12:58.000 101 21229.28 235.25 42950.62 47911.27 2018-04-11 14:12:59.000 101 21229.32 235.22 42950.64 47911.29 2018-04-11 14:13:00.000 101 21229.32 235.17 42950.63 47911.29 2018-04-11 14:13:01.000 101 21229.36 235.19 42950.64 47911.30 2018-04-11 14:13:02.000 101 21229.42 235.22 42950.68 47911.34 2018-04-11 14:13:03.000 101 21229.40 235.29 42950.63 47911.34 2018-04-11 14:13:04.000 101 21229.40 235.38 42950.61 47911.31 2018-04-11 14:13:05.000 101 21229.41 235.45 42950.60 47911.32 2018-04-11 14:13:06.000 101 21229.40 235.51 42950.62 47911.28 2018-04-11 14:13:07.000 101 21229.37 235.56 42950.59 47911.29 2018-04-11 14:13:08.000 101 21229.31 235.61 42950.56 47911.23 2018-04-11 14:13:09.000 101 21229.26 235.67 42950.50 47911.24 2018-04-11 14:13:10.000 101 21229.22 235.73 42950.51 47911.18 2018-04-11 14:13:11.000 101 21229.19 235.78 42950.48 47911.12 2018-04-11 14:13:12.000 101 21229.15 235.81 42950.46 47911.13 2018-04-11 14:13:13.000 101 21229.11 235.83 42950.46 47911.09 2018-04-11 14:13:14.000 101 21229.09 235.80 42950.46 47911.06 2018-04-11 14:13:15.000 101 21229.10 235.77 42950.47 47911.07 2018-04-11 14:13:16.000 101 21229.11 235.76 42950.48 47911.05 2018-04-11 14:13:17.000 101 21229.08 235.73 42950.54 47911.08 2018-04-11 14:13:18.000 101 21229.10 235.71 42950.61 47911.10 2018-04-11 14:13:19.000 101 21229.16 235.67 42950.65 47911.17 2018-04-11 14:13:20.000 101 21229.27 235.62 42950.71 47911.22 2018-04-11 14:13:21.000 101 21229.33 235.61 42950.75 47911.35 2018-04-11 14:13:22.000 101 21229.40 235.57 42950.78 47911.40 2018-04-11 14:13:23.000 101 21229.51 235.50 42950.82 47911.49 2018-04-11 14:13:24.000 101 21229.57 235.47 42950.87 47911.57 2018-04-11 14:13:25.000 101 21229.63 235.46 42950.90 47911.63 2018-04-11 14:13:26.000 101 21229.68 235.45 42950.93 47911.68 2018-04-11 14:13:27.000 101 21229.70 235.46 42950.95 47911.73 2018-04-11 14:13:28.000 101 21229.71 235.46 42950.97 47911.73 2018-04-11 14:13:29.000 101 21229.70 235.45 42950.96 47911.76 2018-04-11 14:13:30.000 101 21229.72 235.40 42950.97 47911.74 2018-04-11 14:13:31.000 101 21229.73 235.37 42950.97 47911.78 2018-04-11 14:13:32.000 101 21229.70 235.39 42951.00 47911.76 2018-04-11 14:13:33.000 101 21229.67 235.38 42951.01 47911.78 2018-04-11 14:13:34.000 101 21229.65 235.34 42951.01 47911.78 2018-04-11 14:13:35.000 101 21229.59 235.36 42950.98 47911.78 2018-04-11 14:13:36.000 101 21229.57 235.34 42951.01 47911.75 2018-04-11 14:13:37.000 101 21229.54 235.35 42951.01 47911.74 2018-04-11 14:13:38.000 101 21229.52 235.35 42951.01 47911.74 2018-04-11 14:13:39.000 101 21229.50 235.33 42951.01 47911.73 2018-04-11 14:13:40.000 101 21229.52 235.30 42951.05 47911.72 2018-04-11 14:13:41.000 101 21229.49 235.31 42951.06 47911.74 2018-04-11 14:13:42.000 101 21229.48 235.32 42951.05 47911.73 2018-04-11 14:13:43.000 101 21229.49 235.37 42951.05 47911.72 2018-04-11 14:13:44.000 101 21229.50 235.43 42951.06 47911.74 2018-04-11 14:13:45.000 101 21229.49 235.50 42951.06 47911.75 2018-04-11 14:13:46.000 101 21229.47 235.51 42951.06 47911.74 2018-04-11 14:13:47.000 101 21229.45 235.55 42951.04 47911.72 2018-04-11 14:13:48.000 101 21229.39 235.60 42951.04 47911.69 2018-04-11 14:13:49.000 101 21229.31 235.63 42951.04 47911.65 2018-04-11 14:13:50.000 101 21229.26 235.69 42951.02 47911.65 2018-04-11 14:13:51.000 101 21229.19 235.72 42950.99 47911.59 2018-04-11 14:13:52.000 101 21229.13 235.73 42950.98 47911.54 2018-04-11 14:13:53.000 101 21229.05 235.74 42951.00 47911.56 2018-04-11 14:13:54.000 101 21228.97 235.82 42950.96 47911.50 2018-04-11 14:13:55.000 101 21228.89 235.89 42950.90 47911.40 2018-04-11 14:13:56.000 101 21228.87 235.95 42950.81 47911.33 2018-04-11 14:13:57.000 101 21228.84 235.96 42950.73 47911.23 2018-04-11 14:13:58.000 101 21228.84 235.96 42950.70 47911.16 2018-04-11 14:13:59.000 101 21228.91 235.94 42950.66 47911.14 2018-04-11 14:14:00.000 101 21228.93 235.96 42950.60 47911.12 2018-04-11 14:14:01.000 101 21229.00 235.96 42950.58 47911.09 2018-04-11 14:14:02.000 101 21229.08 235.96 42950.55 47911.11 2018-04-11 14:14:03.000 101 21229.12 235.95 42950.53 47911.08 2018-04-11 14:14:04.000 101 21229.16 235.96 42950.52 47911.09 2018-04-11 14:14:05.000 101 21229.18 235.95 42950.52 47911.11 2018-04-11 14:14:06.000 101 21229.20 235.96 42950.51 47911.12 2018-04-11 14:14:07.000 101 21229.17 235.97 42950.52 47911.11 2018-04-11 14:14:08.000 101 21229.18 235.99 42950.50 47911.14 2018-04-11 14:14:09.000 101 21229.16 236.06 42950.50 47911.10 2018-04-11 14:14:10.000 101 21229.18 236.09 42950.47 47911.07 2018-04-11 14:14:11.000 101 21229.12 236.12 42950.44 47911.07 2018-04-11 14:14:12.000 101 21229.06 236.12 42950.45 47911.04 2018-04-11 14:14:13.000 101 21228.96 236.14 42950.45 47911.03 2018-04-11 14:14:14.000 101 21228.90 236.17 42950.47 47910.98 2018-04-11 14:14:15.000 101 21228.84 236.20 42950.48 47910.96 2018-04-11 14:14:16.000 101 21228.80 236.22 42950.45 47910.94 2018-04-11 14:14:17.000 101 21228.73 236.22 42950.44 47910.89 2018-04-11 14:14:18.000 101 21228.66 236.26 42950.44 47910.85 2018-04-11 14:14:19.000 101 21228.63 236.26 42950.42 47910.81 2018-04-11 14:14:20.000 101 21228.59 236.26 42950.41 47910.82 2018-04-11 14:14:21.000 101 21228.59 236.26 42950.44 47910.78 2018-04-11 14:14:22.000 101 21228.62 236.24 42950.45 47910.78 2018-04-11 14:14:23.000 101 21228.64 236.24 42950.41 47910.82 2018-04-11 14:14:24.000 101 21228.63 236.22 42950.43 47910.76 2018-04-11 14:14:25.000 101 21228.66 236.16 42950.43 47910.81 2018-04-11 14:14:26.000 101 21228.75 236.12 42950.40 47910.85 2018-04-11 14:14:27.000 101 21228.86 236.07 42950.45 47910.88 2018-04-11 14:14:28.000 101 21228.94 236.11 42950.43 47910.91 2018-04-11 14:14:29.000 101 21229.05 236.11 42950.40 47910.98 2018-04-11 14:14:30.000 101 21229.10 236.08 42950.39 47910.99 2018-04-11 14:14:31.000 101 21229.13 236.07 42950.44 47911.02 2018-04-11 14:14:32.000 101 21229.18 236.04 42950.44 47911.01 2018-04-11 14:14:33.000 101 21229.27 235.99 42950.42 47911.00 2018-04-11 14:14:34.000 101 21229.27 235.99 42950.39 47911.03 2018-04-11 14:14:35.000 101 21229.23 235.95 42950.38 47911.03 2018-04-11 14:14:36.000 101 21229.21 235.94 42950.41 47911.02 2018-04-11 14:14:37.000 101 21229.20 235.92 42950.48 47911.08 2018-04-11 14:14:38.000 101 21229.15 235.93 42950.45 47911.07 2018-04-11 14:14:39.000 101 21229.15 235.94 42950.47 47911.07 2018-04-11 14:14:40.000 101 21229.13 235.95 42950.45 47911.09 2018-04-11 14:14:41.000 101 21229.08 235.97 42950.48 47911.07 2018-04-11 14:14:42.000 101 21229.07 235.92 42950.53 47911.05 2018-04-11 14:14:43.000 101 21229.06 235.85 42950.57 47911.06 2018-04-11 14:14:44.000 101 21229.03 235.81 42950.63 47911.11 2018-04-11 14:14:45.000 101 21229.00 235.79 42950.68 47911.13 2018-04-11 14:14:46.000 101 21228.93 235.82 42950.71 47911.17 2018-04-11 14:14:47.000 101 21228.87 235.93 42950.70 47911.16 2018-04-11 14:14:48.000 101 21228.81 236.02 42950.69 47911.16 2018-04-11 14:14:49.000 101 21228.75 236.12 42950.67 47911.09 2018-04-11 14:14:50.000 101 21228.68 236.14 42950.58 47911.01 2018-04-11 14:14:51.000 101 21228.62 236.18 42950.54 47910.98 2018-04-11 14:14:52.000 101 21228.53 236.21 42950.51 47910.91 2018-04-11 14:14:53.000 101 21228.50 236.19 42950.48 47910.85 2018-04-11 14:14:54.000 101 21228.51 236.20 42950.48 47910.80 2018-04-11 14:14:55.000 101 21228.48 236.17 42950.47 47910.75 2018-04-11 14:14:56.000 101 21228.44 236.14 42950.46 47910.74 2018-04-11 14:14:57.000 101 21228.41 236.13 42950.46 47910.75 2018-04-11 14:14:58.000 101 21228.41 236.10 42950.45 47910.75 2018-04-11 14:14:59.000 101 21228.43 236.05 42950.49 47910.72 2018-04-11 14:15:00.000 101 21228.50 235.99 42950.50 47910.80 2018-04-11 14:15:01.000 101 21228.58 235.96 42950.52 47910.79 2018-04-11 14:15:02.000 101 21228.67 235.87 42950.56 47910.87 2018-04-11 14:15:03.000 101 21228.73 235.81 42950.56 47910.89 2018-04-11 14:15:04.000 101 21228.83 235.79 42950.57 47910.99 2018-04-11 14:15:05.000 101 21228.92 235.75 42950.59 47911.00 2018-04-11 14:15:06.000 101 21228.96 235.75 42950.57 47911.07 2018-04-11 14:15:07.000 101 21229.00 235.72 42950.59 47911.07 2018-04-11 14:15:08.000 101 21229.05 235.68 42950.56 47911.11 2018-04-11 14:15:09.000 101 21229.08 235.65 42950.57 47911.14 2018-04-11 14:15:10.000 101 21229.10 235.65 42950.60 47911.17 2018-04-11 14:15:11.000 101 21229.12 235.68 42950.58 47911.18 2018-04-11 14:15:12.000 101 21229.12 235.64 42950.59 47911.18 2018-04-11 14:15:13.000 101 21229.11 235.60 42950.61 47911.20 2018-04-11 14:15:14.000 101 21229.05 235.60 42950.62 47911.13 2018-04-11 14:15:15.000 101 21228.97 235.56 42950.59 47911.11 2018-04-11 14:15:16.000 101 21228.92 235.52 42950.57 47911.07 2018-04-11 14:15:17.000 101 21228.86 235.52 42950.54 47911.03 2018-04-11 14:15:18.000 101 21228.79 235.53 42950.53 47910.99 2018-04-11 14:15:19.000 101 21228.75 235.56 42950.53 47910.99 2018-04-11 14:15:20.000 101 21228.73 235.63 42950.53 47910.94 2018-04-11 14:15:21.000 101 21228.68 235.66 42950.55 47910.95 2018-04-11 14:15:22.000 101 21228.64 235.73 42950.58 47910.89 2018-04-11 14:15:23.000 101 21228.64 235.77 42950.65 47910.92 2018-04-11 14:15:24.000 101 21228.60 235.88 42950.58 47910.90 2018-04-11 14:15:25.000 101 21228.61 235.96 42950.54 47910.89 2018-04-11 14:15:26.000 101 21228.60 235.98 42950.51 47910.85 2018-04-11 14:15:27.000 101 21228.62 236.00 42950.52 47910.84 2018-04-11 14:15:28.000 101 21228.61 236.02 42950.50 47910.82 2018-04-11 14:15:29.000 101 21228.62 236.04 42950.48 47910.84 2018-04-11 14:15:30.000 101 21228.62 236.04 42950.51 47910.82 2018-04-11 14:15:31.000 101 21228.62 236.11 42950.48 47910.86 2018-04-11 14:15:32.000 101 21228.61 236.24 42950.43 47910.81 2018-04-11 14:15:33.000 101 21228.54 236.39 42950.34 47910.78 2018-04-11 14:15:34.000 101 21228.50 236.44 42950.24 47910.66 2018-04-11 14:15:35.000 101 21228.45 236.42 42950.22 47910.57 2018-04-11 14:15:36.000 101 21228.40 236.36 42950.18 47910.47 2018-04-11 14:15:37.000 101 21228.32 236.35 42950.16 47910.44 2018-04-11 14:15:38.000 101 21228.28 236.30 42950.16 47910.42 2018-04-11 14:15:39.000 101 21228.31 236.21 42950.17 47910.39 2018-04-11 14:15:40.000 101 21228.30 236.14 42950.21 47910.43 2018-04-11 14:15:41.000 101 21228.23 236.14 42950.24 47910.42 2018-04-11 14:15:42.000 101 21228.25 236.17 42950.25 47910.46 2018-04-11 14:15:43.000 101 21228.25 236.20 42950.24 47910.48 2018-04-11 14:15:44.000 101 21228.28 236.21 42950.22 47910.47 2018-04-11 14:15:45.000 101 21228.31 236.21 42950.22 47910.45 2018-04-11 14:15:46.000 101 21228.31 236.24 42950.19 47910.44 2018-04-11 14:15:47.000 101 21228.34 236.28 42950.14 47910.41 2018-04-11 14:15:48.000 101 21228.41 236.28 42950.13 47910.42 2018-04-11 14:15:49.000 101 21228.40 236.31 42950.09 47910.41 2018-04-11 14:15:50.000 101 21228.41 236.29 42950.07 47910.37 2018-04-11 14:15:51.000 101 21228.41 236.25 42950.09 47910.41 2018-04-11 14:15:52.000 101 21228.44 236.24 42950.08 47910.38 2018-04-11 14:15:53.000 101 21228.47 236.21 42950.11 47910.44 2018-04-11 14:15:54.000 101 21228.51 236.15 42950.16 47910.46 2018-04-11 14:15:55.000 101 21228.55 236.11 42950.16 47910.48 2018-04-11 14:15:56.000 101 21228.56 236.11 42950.19 47910.52 2018-04-11 14:15:57.000 101 21228.60 236.09 42950.24 47910.60 2018-04-11 14:15:58.000 101 21228.64 236.07 42950.26 47910.60 2018-04-11 14:15:59.000 101 21228.59 235.99 42950.31 47910.63 2018-04-11 14:16:00.000 101 21228.57 235.92 42950.39 47910.68 2018-04-11 14:16:01.000 101 21228.57 235.91 42950.41 47910.72 2018-04-11 14:16:02.000 101 21228.60 235.90 42950.47 47910.75 2018-04-11 14:16:03.000 101 21228.60 235.90 42950.48 47910.78 2018-04-11 14:16:04.000 101 21228.58 235.85 42950.51 47910.80 2018-04-11 14:16:05.000 101 21228.56 235.79 42950.52 47910.81 2018-04-11 14:16:06.000 101 21228.54 235.75 42950.58 47910.84 2018-04-11 14:16:07.000 101 21228.52 235.74 42950.61 47910.86 2018-04-11 14:16:08.000 101 21228.51 235.74 42950.65 47910.90 2018-04-11 14:16:09.000 101 21228.50 235.72 42950.68 47910.89 2018-04-11 14:16:10.000 101 21228.47 235.70 42950.68 47910.89 2018-04-11 14:16:11.000 101 21228.41 235.67 42950.66 47910.92 2018-04-11 14:16:12.000 101 21228.38 235.64 42950.72 47910.90 2018-04-11 14:16:13.000 101 21228.34 235.60 42950.74 47910.92 2018-04-11 14:16:14.000 101 21228.33 235.57 42950.76 47910.94 2018-04-11 14:16:15.000 101 21228.34 235.56 42950.79 47910.92 2018-04-11 14:16:16.000 101 21228.34 235.55 42950.77 47910.94 2018-04-11 14:16:17.000 101 21228.29 235.53 42950.79 47910.96 2018-04-11 14:16:18.000 101 21228.26 235.51 42950.80 47910.92 2018-04-11 14:16:19.000 101 21228.24 235.50 42950.80 47910.92 2018-04-11 14:16:20.000 101 21228.25 235.48 42950.82 47910.95 2018-04-11 14:16:21.000 101 21228.27 235.49 42950.82 47910.96 2018-04-11 14:16:22.000 101 21228.26 235.54 42950.84 47910.96 2018-04-11 14:16:23.000 101 21228.26 235.54 42950.81 47910.99 2018-04-11 14:16:24.000 101 21228.26 235.54 42950.85 47911.00 2018-04-11 14:16:25.000 101 21228.26 235.53 42950.87 47911.00 2018-04-11 14:16:26.000 101 21228.23 235.49 42950.84 47910.98 2018-04-11 14:16:27.000 101 21228.18 235.51 42950.82 47910.98 2018-04-11 14:16:28.000 101 21228.13 235.52 42950.82 47910.97 2018-04-11 14:16:29.000 101 21228.12 235.54 42950.84 47910.94 2018-04-11 14:16:30.000 101 21228.08 235.54 42950.83 47910.91 2018-04-11 14:16:31.000 101 21228.05 235.54 42950.83 47910.90 2018-04-11 14:16:32.000 101 21228.01 235.54 42950.84 47910.89 2018-04-11 14:16:33.000 101 21227.94 235.56 42950.85 47910.89 2018-04-11 14:16:34.000 101 21227.93 235.56 42950.83 47910.87 2018-04-11 14:16:35.000 101 21227.90 235.56 42950.88 47910.86 2018-04-11 14:16:36.000 101 21227.84 235.59 42950.88 47910.84 2018-04-11 14:16:37.000 101 21227.78 235.63 42950.86 47910.80 2018-04-11 14:16:38.000 101 21227.76 235.63 42950.82 47910.80 2018-04-11 14:16:39.000 101 21227.72 235.63 42950.84 47910.77 2018-04-11 14:16:40.000 101 21227.70 235.67 42950.86 47910.77 2018-04-11 14:16:41.000 101 21227.66 235.68 42950.85 47910.70 2018-04-11 14:16:42.000 101 21227.60 235.68 42950.78 47910.68 2018-04-11 14:16:43.000 101 21227.56 235.68 42950.80 47910.66 2018-04-11 14:16:44.000 101 21227.52 235.65 42950.80 47910.64 2018-04-11 14:16:45.000 101 21227.48 235.69 42950.76 47910.58 2018-04-11 14:16:46.000 101 21227.45 235.68 42950.71 47910.56 2018-04-11 14:16:47.000 101 21227.42 235.62 42950.68 47910.50 2018-04-11 14:16:48.000 101 21227.46 235.58 42950.67 47910.46 2018-04-11 14:16:49.000 101 21227.48 235.51 42950.65 47910.46 2018-04-11 14:16:50.000 101 21227.53 235.47 42950.60 47910.46 2018-04-11 14:16:51.000 101 21227.60 235.48 42950.61 47910.49 2018-04-11 14:16:52.000 101 21227.64 235.48 42950.58 47910.49 2018-04-11 14:16:53.000 101 21227.71 235.51 42950.54 47910.52 2018-04-11 14:16:54.000 101 21227.81 235.54 42950.55 47910.54 2018-04-11 14:16:55.000 101 21227.90 235.58 42950.55 47910.56 2018-04-11 14:16:56.000 101 21227.97 235.60 42950.54 47910.54 2018-04-11 14:16:57.000 101 21228.06 235.58 42950.50 47910.57 2018-04-11 14:16:58.000 101 21228.14 235.57 42950.50 47910.56 2018-04-11 14:16:59.000 101 21228.19 235.58 42950.50 47910.62 2018-04-11 14:17:00.000 101 21228.23 235.57 42950.54 47910.67 2018-04-11 14:17:01.000 101 21228.27 235.57 42950.54 47910.74 2018-04-11 14:17:02.000 101 21228.30 235.53 42950.57 47910.74 2018-04-11 14:17:03.000 101 21228.33 235.54 42950.60 47910.77 2018-04-11 14:17:04.000 101 21228.38 235.51 42950.60 47910.83 2018-04-11 14:17:05.000 101 21228.44 235.49 42950.63 47910.84 2018-04-11 14:17:06.000 101 21228.44 235.45 42950.65 47910.89 2018-04-11 14:17:07.000 101 21228.43 235.40 42950.67 47910.90 2018-04-11 14:17:08.000 101 21228.46 235.34 42950.75 47910.98 2018-04-11 14:17:09.000 101 21228.54 235.29 42950.79 47911.03 2018-04-11 14:17:10.000 101 21228.59 235.29 42950.81 47911.08 2018-04-11 14:17:11.000 101 21228.64 235.27 42950.85 47911.15 2018-04-11 14:17:12.000 101 21228.66 235.27 42950.87 47911.19 2018-04-11 14:17:13.000 101 21228.72 235.27 42950.92 47911.24 2018-04-11 14:17:14.000 101 21228.74 235.27 42950.92 47911.27 2018-04-11 14:17:15.000 101 21228.75 235.25 42950.94 47911.31 2018-04-11 14:17:16.000 101 21228.73 235.22 42950.97 47911.33 2018-04-11 14:17:17.000 101 21228.74 235.17 42951.00 47911.36 2018-04-11 14:17:18.000 101 21228.74 235.14 42951.04 47911.37 2018-04-11 14:17:19.000 101 21228.73 235.12 42951.04 47911.40 2018-04-11 14:17:20.000 101 21228.69 235.08 42951.10 47911.44 2018-04-11 14:17:21.000 101 21228.68 235.04 42951.11 47911.45 2018-04-11 14:17:22.000 101 21228.68 235.03 42951.15 47911.41 2018-04-11 14:17:23.000 101 21228.70 234.97 42951.16 47911.44 2018-04-11 14:17:24.000 101 21228.72 234.97 42951.13 47911.46 2018-04-11 14:17:25.000 101 21228.74 234.93 42951.15 47911.48 2018-04-11 14:17:26.000 101 21228.77 234.92 42951.14 47911.48 2018-04-11 14:17:27.000 101 21228.80 234.90 42951.17 47911.49 2018-04-11 14:17:28.000 101 21228.82 234.88 42951.16 47911.54 2018-04-11 14:17:29.000 101 21228.84 234.80 42951.20 47911.57 2018-04-11 14:17:30.000 101 21228.86 234.73 42951.24 47911.57 2018-04-11 14:17:31.000 101 21228.94 234.72 42951.25 47911.64 2018-04-11 14:17:32.000 101 21228.96 234.72 42951.29 47911.68 2018-04-11 14:17:33.000 101 21228.99 234.72 42951.29 47911.71 2018-04-11 14:17:34.000 101 21229.00 234.73 42951.34 47911.75 2018-04-11 14:17:35.000 101 21229.01 234.72 42951.35 47911.77 2018-04-11 14:17:36.000 101 21229.04 234.74 42951.37 47911.77 2018-04-11 14:17:37.000 101 21229.05 234.77 42951.35 47911.81 2018-04-11 14:17:38.000 101 21229.02 234.82 42951.35 47911.82 2018-04-11 14:17:39.000 101 21229.01 234.84 42951.34 47911.80 2018-04-11 14:17:40.000 101 21228.95 234.87 42951.35 47911.76 2018-04-11 14:17:41.000 101 21228.91 234.87 42951.33 47911.74 2018-04-11 14:17:42.000 101 21228.82 234.92 42951.33 47911.74 2018-04-11 14:17:43.000 101 21228.75 234.95 42951.34 47911.68 2018-04-11 14:17:44.000 101 21228.69 234.98 42951.33 47911.65 2018-04-11 14:17:45.000 101 21228.63 235.01 42951.33 47911.60 2018-04-11 14:17:46.000 101 21228.55 235.11 42951.30 47911.56 2018-04-11 14:17:47.000 101 21228.49 235.17 42951.24 47911.48 2018-04-11 14:17:48.000 101 21228.44 235.23 42951.18 47911.46 2018-04-11 14:17:49.000 101 21228.40 235.29 42951.13 47911.38 2018-04-11 14:17:50.000 101 21228.37 235.32 42951.08 47911.33 2018-04-11 14:17:51.000 101 21228.38 235.32 42951.01 47911.27 2018-04-11 14:17:52.000 101 21228.39 235.36 42950.95 47911.22 2018-04-11 14:17:53.000 101 21228.40 235.34 42950.95 47911.15 2018-04-11 14:17:54.000 101 21228.38 235.33 42950.91 47911.11 2018-04-11 14:17:55.000 101 21228.40 235.28 42950.83 47911.08 2018-04-11 14:17:56.000 101 21228.39 235.24 42950.80 47911.03 2018-04-11 14:17:57.000 101 21228.44 235.15 42950.77 47910.99 2018-04-11 14:17:58.000 101 21228.45 235.10 42950.75 47911.00 2018-04-11 14:17:59.000 101 21228.48 235.03 42950.74 47910.96 2018-04-11 14:18:00.000 101 21228.52 234.99 42950.76 47911.01 2018-04-11 14:18:01.000 101 21228.55 234.99 42950.74 47910.99 2018-04-11 14:18:02.000 101 21228.61 234.89 42950.77 47911.05 2018-04-11 14:18:03.000 101 21228.68 234.86 42950.76 47911.06 2018-04-11 14:18:04.000 101 21228.73 234.82 42950.75 47911.12 2018-04-11 14:18:05.000 101 21228.74 234.78 42950.80 47911.13 2018-04-11 14:18:06.000 101 21228.77 234.78 42950.79 47911.15 2018-04-11 14:18:07.000 101 21228.83 234.81 42950.79 47911.17 2018-04-11 14:18:08.000 101 21228.85 234.78 42950.77 47911.20 2018-04-11 14:18:09.000 101 21228.86 234.78 42950.74 47911.19 2018-04-11 14:18:10.000 101 21228.87 234.76 42950.76 47911.22 2018-04-11 14:18:11.000 101 21228.92 234.75 42950.73 47911.21 2018-04-11 14:18:12.000 101 21228.96 234.73 42950.73 47911.23 2018-04-11 14:18:13.000 101 21229.03 234.68 42950.76 47911.22 2018-04-11 14:18:14.000 101 21229.10 234.66 42950.74 47911.28 2018-04-11 14:18:15.000 101 21229.16 234.64 42950.73 47911.28 2018-04-11 14:18:16.000 101 21229.15 234.62 42950.74 47911.30 2018-04-11 14:18:17.000 101 21229.20 234.62 42950.73 47911.34 2018-04-11 14:18:18.000 101 21229.27 234.61 42950.75 47911.33 2018-04-11 14:18:19.000 101 21229.33 234.61 42950.72 47911.36 2018-04-11 14:18:20.000 101 21229.41 234.57 42950.71 47911.37 2018-04-11 14:18:21.000 101 21229.47 234.53 42950.70 47911.39 2018-04-11 14:18:22.000 101 21229.55 234.49 42950.72 47911.42 2018-04-11 14:18:23.000 101 21229.61 234.44 42950.73 47911.42 2018-04-11 14:18:24.000 101 21229.67 234.38 42950.75 47911.45 2018-04-11 14:18:25.000 101 21229.74 234.34 42950.73 47911.50 2018-04-11 14:18:26.000 101 21229.77 234.30 42950.72 47911.54 2018-04-11 14:18:27.000 101 21229.78 234.24 42950.77 47911.58 2018-04-11 14:18:28.000 101 21229.78 234.15 42950.80 47911.57 2018-04-11 14:18:29.000 101 21229.86 234.13 42950.84 47911.65 2018-04-11 14:18:30.000 101 21229.93 234.20 42950.85 47911.69 2018-04-11 14:18:31.000 101 21229.98 234.30 42950.80 47911.70 2018-04-11 14:18:32.000 101 21230.01 234.39 42950.74 47911.70 2018-04-11 14:18:33.000 101 21230.05 234.46 42950.65 47911.66 2018-04-11 14:18:34.000 101 21230.15 234.55 42950.58 47911.63 2018-04-11 14:18:35.000 101 21230.21 234.61 42950.51 47911.59 2018-04-11 14:18:36.000 101 21230.21 234.65 42950.46 47911.53 2018-04-11 14:18:37.000 101 21230.21 234.67 42950.41 47911.51 2018-04-11 14:18:38.000 101 21230.23 234.68 42950.41 47911.52 2018-04-11 14:18:39.000 101 21230.18 234.73 42950.39 47911.46 2018-04-11 14:18:40.000 101 21230.18 234.72 42950.38 47911.43 2018-04-11 14:18:41.000 101 21230.14 234.73 42950.39 47911.43 2018-04-11 14:18:42.000 101 21230.05 234.79 42950.36 47911.42 2018-04-11 14:18:43.000 101 21230.01 234.79 42950.41 47911.43 2018-04-11 14:18:44.000 101 21229.98 234.79 42950.44 47911.37 2018-04-11 14:18:45.000 101 21229.89 234.75 42950.45 47911.37 2018-04-11 14:18:46.000 101 21229.74 234.64 42950.52 47911.35 2018-04-11 14:18:47.000 101 21229.57 234.59 42950.62 47911.34 2018-04-11 14:18:48.000 101 21229.46 234.60 42950.66 47911.32 2018-04-11 14:18:49.000 101 21229.41 234.79 42950.69 47911.37 2018-04-11 14:18:50.000 101 21229.35 234.96 42950.60 47911.32 2018-04-11 14:18:51.000 101 21229.27 235.05 42950.52 47911.24 2018-04-11 14:18:52.000 101 21229.22 235.02 42950.50 47911.13 2018-04-11 14:18:53.000 101 21229.15 234.95 42950.50 47911.06 2018-04-11 14:18:54.000 101 21229.20 234.87 42950.51 47911.09 2018-04-11 14:18:55.000 101 21229.26 234.85 42950.52 47911.13 2018-04-11 14:18:56.000 101 21229.34 234.89 42950.59 47911.19 2018-04-11 14:18:57.000 101 21229.39 234.93 42950.54 47911.24 2018-04-11 14:18:58.000 101 21229.48 234.96 42950.54 47911.26 2018-04-11 14:18:59.000 101 21229.55 234.94 42950.60 47911.31 2018-04-11 14:19:00.000 101 21229.59 234.84 42950.67 47911.37 2018-04-11 14:19:01.000 101 21229.61 234.78 42950.72 47911.43 2018-04-11 14:19:02.000 101 21229.64 234.76 42950.77 47911.48 2018-04-11 14:19:03.000 101 21229.68 234.77 42950.80 47911.56 2018-04-11 14:19:04.000 101 21229.75 234.79 42950.84 47911.62 2018-04-11 14:19:05.000 101 21229.81 234.81 42950.83 47911.65 2018-04-11 14:19:06.000 101 21229.85 234.80 42950.83 47911.69 2018-04-11 14:19:07.000 101 21229.88 234.82 42950.84 47911.71 2018-04-11 14:19:08.000 101 21229.95 234.81 42950.89 47911.76 2018-04-11 14:19:09.000 101 21229.98 234.80 42950.92 47911.78 2018-04-11 14:19:10.000 101 21230.05 234.77 42950.89 47911.82 2018-04-11 14:19:11.000 101 21230.09 234.76 42950.91 47911.85 2018-04-11 14:19:12.000 101 21230.10 234.76 42950.91 47911.86 2018-04-11 14:19:13.000 101 21230.08 234.73 42950.91 47911.88 2018-04-11 14:19:14.000 101 21230.06 234.68 42950.93 47911.88 2018-04-11 14:19:15.000 101 21230.04 234.62 42950.94 47911.89 2018-04-11 14:19:16.000 101 21230.00 234.60 42950.96 47911.90 2018-04-11 14:19:17.000 101 21229.97 234.58 42951.00 47911.89 2018-04-11 14:19:18.000 101 21229.92 234.65 42950.96 47911.87 2018-04-11 14:19:19.000 101 21229.92 234.66 42950.94 47911.84 2018-04-11 14:19:20.000 101 21229.93 234.61 42950.90 47911.81 2018-04-11 14:19:21.000 101 21229.92 234.57 42950.87 47911.77 2018-04-11 14:19:22.000 101 21229.99 234.49 42950.85 47911.78 2018-04-11 14:19:23.000 101 21230.04 234.36 42950.89 47911.80 2018-04-11 14:19:24.000 101 21230.10 234.27 42950.97 47911.81 2018-04-11 14:19:25.000 101 21230.15 234.20 42951.01 47911.95 2018-04-11 14:19:26.000 101 21230.20 234.17 42951.05 47912.00 2018-04-11 14:19:27.000 101 21230.29 234.16 42951.12 47912.07 2018-04-11 14:19:28.000 101 21230.31 234.09 42951.16 47912.10 2018-04-11 14:19:29.000 101 21230.33 234.02 42951.21 47912.19 2018-04-11 14:19:30.000 101 21230.34 233.98 42951.27 47912.24 2018-04-11 14:19:31.000 101 21230.31 233.96 42951.31 47912.31 2018-04-11 14:19:32.000 101 21230.31 233.92 42951.35 47912.35 2018-04-11 14:19:33.000 101 21230.29 233.93 42951.40 47912.37 2018-04-11 14:19:34.000 101 21230.22 233.98 42951.36 47912.38 2018-04-11 14:19:35.000 101 21230.16 234.02 42951.36 47912.35 2018-04-11 14:19:36.000 101 21230.09 234.05 42951.31 47912.27 2018-04-11 14:19:37.000 101 21230.04 234.00 42951.33 47912.27 2018-04-11 14:19:38.000 101 21229.96 233.97 42951.31 47912.21 2018-04-11 14:19:39.000 101 21229.97 234.02 42951.29 47912.16 2018-04-11 14:19:40.000 101 21229.92 234.06 42951.26 47912.15 2018-04-11 14:19:41.000 101 21229.89 234.05 42951.24 47912.10 2018-04-11 14:19:42.000 101 21229.85 234.05 42951.20 47912.04 2018-04-11 14:19:43.000 101 21229.88 234.05 42951.16 47912.04 2018-04-11 14:19:44.000 101 21229.92 234.04 42951.15 47912.03 2018-04-11 14:19:45.000 101 21229.97 234.03 42951.12 47912.01 2018-04-11 14:19:46.000 101 21229.99 234.07 42951.12 47912.04 2018-04-11 14:19:47.000 101 21230.04 234.08 42951.12 47912.04 2018-04-11 14:19:48.000 101 21230.09 234.10 42951.13 47912.01 2018-04-11 14:19:49.000 101 21230.13 234.13 42951.11 47912.06 2018-04-11 14:19:50.000 101 21230.16 234.14 42951.12 47912.07 2018-04-11 14:19:51.000 101 21230.17 234.13 42951.12 47912.10 2018-04-11 14:19:52.000 101 21230.19 234.11 42951.14 47912.10 2018-04-11 14:19:53.000 101 21230.16 234.11 42951.19 47912.15 2018-04-11 14:19:54.000 101 21230.13 234.12 42951.24 47912.12 2018-04-11 14:19:55.000 101 21230.11 234.17 42951.27 47912.19 2018-04-11 14:19:56.000 101 21230.06 234.24 42951.29 47912.17 2018-04-11 14:19:57.000 101 21229.96 234.26 42951.27 47912.16 2018-04-11 14:19:58.000 101 21229.87 234.29 42951.28 47912.13 2018-04-11 14:19:59.000 101 21229.80 234.34 42951.28 47912.14 2018-04-11 14:20:00.000 101 21229.74 234.39 42951.30 47912.08 2018-04-11 14:20:01.000 101 21229.65 234.42 42951.30 47912.07 2018-04-11 14:20:02.000 101 21229.55 234.42 42951.33 47912.01 2018-04-11 14:20:03.000 101 21229.46 234.40 42951.35 47912.00 2018-04-11 14:20:04.000 101 21229.40 234.38 42951.37 47911.95 2018-04-11 14:20:05.000 101 21229.36 234.37 42951.37 47911.97 2018-04-11 14:20:06.000 101 21229.36 234.38 42951.38 47911.95 2018-04-11 14:20:07.000 101 21229.35 234.42 42951.35 47911.96 2018-04-11 14:20:08.000 101 21229.38 234.41 42951.37 47911.96 2018-04-11 14:20:09.000 101 21229.39 234.38 42951.35 47911.95 2018-04-11 14:20:10.000 101 21229.44 234.36 42951.36 47911.98 2018-04-11 14:20:11.000 101 21229.51 234.35 42951.38 47911.95 2018-04-11 14:20:12.000 101 21229.60 234.35 42951.36 47912.01 2018-04-11 14:20:13.000 101 21229.71 234.33 42951.35 47912.06 2018-04-11 14:20:14.000 101 21229.80 234.28 42951.32 47912.04 2018-04-11 14:20:15.000 101 21229.87 234.26 42951.32 47912.12 2018-04-11 14:20:16.000 101 21229.97 234.23 42951.33 47912.14 2018-04-11 14:20:17.000 101 21230.07 234.18 42951.34 47912.20 2018-04-11 14:20:18.000 101 21230.17 234.17 42951.36 47912.24 2018-04-11 14:20:19.000 101 21230.26 234.15 42951.36 47912.27 2018-04-11 14:20:20.000 101 21230.31 234.11 42951.38 47912.32 2018-04-11 14:20:21.000 101 21230.35 234.12 42951.33 47912.35 2018-04-11 14:20:22.000 101 21230.44 234.10 42951.33 47912.36 2018-04-11 14:20:23.000 101 21230.49 234.07 42951.34 47912.41 2018-04-11 14:20:24.000 101 21230.47 234.07 42951.34 47912.41 2018-04-11 14:20:25.000 101 21230.49 234.08 42951.35 47912.42 2018-04-11 14:20:26.000 101 21230.52 234.06 42951.35 47912.40 2018-04-11 14:20:27.000 101 21230.53 234.07 42951.33 47912.43 2018-04-11 14:20:28.000 101 21230.55 234.05 42951.34 47912.45 2018-04-11 14:20:29.000 101 21230.56 234.02 42951.33 47912.45 2018-04-11 14:20:30.000 101 21230.62 233.96 42951.37 47912.44 2018-04-11 14:20:31.000 101 21230.64 233.93 42951.36 47912.49 2018-04-11 14:20:32.000 101 21230.66 233.92 42951.38 47912.51 2018-04-11 14:20:33.000 101 21230.67 233.95 42951.36 47912.54 2018-04-11 14:20:34.000 101 21230.67 234.02 42951.34 47912.53 2018-04-11 14:20:35.000 101 21230.65 234.04 42951.35 47912.53 2018-04-11 14:20:36.000 101 21230.61 234.09 42951.37 47912.52 2018-04-11 14:20:37.000 101 21230.59 234.14 42951.33 47912.50 2018-04-11 14:20:38.000 101 21230.55 234.17 42951.33 47912.49 2018-04-11 14:20:39.000 101 21230.51 234.18 42951.35 47912.49 2018-04-11 14:20:40.000 101 21230.48 234.22 42951.33 47912.42 2018-04-11 14:20:41.000 101 21230.41 234.26 42951.32 47912.41 2018-04-11 14:20:42.000 101 21230.33 234.25 42951.33 47912.38 2018-04-11 14:20:43.000 101 21230.28 234.31 42951.33 47912.36 2018-04-11 14:20:44.000 101 21230.26 234.34 42951.30 47912.34 2018-04-11 14:20:45.000 101 21230.23 234.35 42951.28 47912.31 2018-04-11 14:20:46.000 101 21230.21 234.35 42951.29 47912.26 2018-04-11 14:20:47.000 101 21230.15 234.34 42951.28 47912.26 2018-04-11 14:20:48.000 101 21230.14 234.35 42951.29 47912.24 2018-04-11 14:20:49.000 101 21230.14 234.36 42951.31 47912.25 2018-04-11 14:20:50.000 101 21230.13 234.40 42951.32 47912.26 2018-04-11 14:20:51.000 101 21230.10 234.41 42951.29 47912.23 2018-04-11 14:20:52.000 101 21230.08 234.46 42951.28 47912.26 2018-04-11 14:20:53.000 101 21230.06 234.51 42951.34 47912.24 2018-04-11 14:20:54.000 101 21230.03 234.55 42951.34 47912.24 2018-04-11 14:20:55.000 101 21229.96 234.61 42951.32 47912.25 2018-04-11 14:20:56.000 101 21229.88 234.64 42951.30 47912.22 2018-04-11 14:20:57.000 101 21229.82 234.69 42951.32 47912.18 2018-04-11 14:20:58.000 101 21229.75 234.72 42951.35 47912.14 2018-04-11 14:20:59.000 101 21229.63 234.79 42951.37 47912.10 2018-04-11 14:21:00.000 101 21229.52 234.80 42951.38 47912.07 2018-04-11 14:21:01.000 101 21229.40 234.83 42951.39 47912.02 2018-04-11 14:21:02.000 101 21229.31 234.87 42951.36 47911.97 2018-04-11 14:21:03.000 101 21229.24 234.92 42951.33 47911.93 2018-04-11 14:21:04.000 101 21229.19 234.96 42951.33 47911.90 2018-04-11 14:21:05.000 101 21229.13 235.02 42951.30 47911.87 2018-04-11 14:21:06.000 101 21229.14 235.05 42951.31 47911.84 2018-04-11 14:21:07.000 101 21229.13 235.00 42951.28 47911.81 2018-04-11 14:21:08.000 101 21229.11 234.97 42951.30 47911.78 2018-04-11 14:21:09.000 101 21229.10 234.95 42951.32 47911.78 2018-04-11 14:21:10.000 101 21229.15 234.92 42951.34 47911.79 2018-04-11 14:21:11.000 101 21229.27 234.93 42951.33 47911.85 2018-04-11 14:21:12.000 101 21229.37 234.95 42951.28 47911.87 2018-04-11 14:21:13.000 101 21229.46 234.91 42951.23 47911.89 2018-04-11 14:21:14.000 101 21229.52 234.85 42951.26 47911.96 2018-04-11 14:21:15.000 101 21229.61 234.80 42951.29 47911.98 2018-04-11 14:21:16.000 101 21229.66 234.77 42951.30 47912.03 2018-04-11 14:21:17.000 101 21229.72 234.72 42951.32 47912.03 2018-04-11 14:21:18.000 101 21229.78 234.66 42951.39 47912.14 2018-04-11 14:21:19.000 101 21229.85 234.63 42951.41 47912.14 2018-04-11 14:21:20.000 101 21229.92 234.60 42951.39 47912.21 2018-04-11 14:21:21.000 101 21229.94 234.55 42951.41 47912.23 2018-04-11 14:21:22.000 101 21230.00 234.46 42951.46 47912.28 2018-04-11 14:21:23.000 101 21229.98 234.45 42951.51 47912.35 2018-04-11 14:21:24.000 101 21229.97 234.45 42951.54 47912.37 2018-04-11 14:21:25.000 101 21229.98 234.41 42951.55 47912.37 2018-04-11 14:21:26.000 101 21230.03 234.43 42951.54 47912.39 2018-04-11 14:21:27.000 101 21230.09 234.47 42951.56 47912.44 2018-04-11 14:21:28.000 101 21230.08 234.54 42951.55 47912.45 2018-04-11 14:21:29.000 101 21230.09 234.57 42951.51 47912.40 2018-04-11 14:21:30.000 101 21230.07 234.58 42951.50 47912.39 2018-04-11 14:21:31.000 101 21230.05 234.56 42951.47 47912.39 2018-04-11 14:21:32.000 101 21230.07 234.57 42951.49 47912.37 2018-04-11 14:21:33.000 101 21230.05 234.57 42951.51 47912.38 2018-04-11 14:21:34.000 101 21230.03 234.57 42951.47 47912.37 2018-04-11 14:21:35.000 101 21230.12 234.63 42951.52 47912.39 2018-04-11 14:21:36.000 101 21230.14 234.65 42951.52 47912.41 2018-04-11 14:21:37.000 101 21230.11 234.67 42951.48 47912.41 2018-04-11 14:21:38.000 101 21230.06 234.69 42951.48 47912.40 2018-04-11 14:21:39.000 101 21229.99 234.72 42951.51 47912.38 2018-04-11 14:21:40.000 101 21229.96 234.79 42951.52 47912.33 2018-04-11 14:21:41.000 101 21229.91 234.85 42951.47 47912.35 2018-04-11 14:21:42.000 101 21229.87 234.89 42951.45 47912.34 2018-04-11 14:21:43.000 101 21229.86 234.95 42951.43 47912.25 2018-04-11 14:21:44.000 101 21229.84 234.95 42951.40 47912.25 2018-04-11 14:21:45.000 101 21229.80 234.94 42951.40 47912.22 2018-04-11 14:21:46.000 101 21229.69 234.88 42951.41 47912.16 2018-04-11 14:21:47.000 101 21229.59 234.79 42951.41 47912.15 2018-04-11 14:21:48.000 101 21229.52 234.71 42951.48 47912.12 2018-04-11 14:21:49.000 101 21229.49 234.75 42951.52 47912.11 2018-04-11 14:21:50.000 101 21229.48 234.75 42951.53 47912.14 2018-04-11 14:21:51.000 101 21229.51 234.78 42951.53 47912.18 2018-04-11 14:21:52.000 101 21229.47 234.81 42951.52 47912.18 2018-04-11 14:21:53.000 101 21229.48 234.77 42951.52 47912.18 2018-04-11 14:21:54.000 101 21229.52 234.73 42951.53 47912.19 2018-04-11 14:21:55.000 101 21229.57 234.74 42951.53 47912.21 2018-04-11 14:21:56.000 101 21229.59 234.76 42951.53 47912.24 2018-04-11 14:21:57.000 101 21229.61 234.80 42951.56 47912.27 2018-04-11 14:21:58.000 101 21229.57 234.88 42951.51 47912.25 2018-04-11 14:21:59.000 101 21229.55 234.90 42951.51 47912.22 2018-04-11 14:22:00.000 101 21229.51 234.91 42951.49 47912.18 2018-04-11 14:22:01.000 101 21229.48 234.91 42951.49 47912.19 2018-04-11 14:22:02.000 101 21229.43 234.92 42951.53 47912.16 2018-04-11 14:22:03.000 101 21229.39 234.98 42951.53 47912.15 2018-04-11 14:22:04.000 101 21229.41 235.01 42951.53 47912.14 2018-04-11 14:22:05.000 101 21229.34 235.05 42951.53 47912.13 2018-04-11 14:22:06.000 101 21229.32 235.05 42951.51 47912.10 2018-04-11 14:22:07.000 101 21229.32 235.07 42951.54 47912.11 2018-04-11 14:22:08.000 101 21229.30 235.10 42951.54 47912.11 2018-04-11 14:22:09.000 101 21229.30 235.11 42951.53 47912.09 2018-04-11 14:22:10.000 101 21229.29 235.15 42951.48 47912.09 2018-04-11 14:22:11.000 101 21229.25 235.19 42951.47 47912.03 2018-04-11 14:22:12.000 101 21229.22 235.21 42951.47 47912.05 2018-04-11 14:22:13.000 101 21229.19 235.24 42951.44 47912.00 2018-04-11 14:22:14.000 101 21229.14 235.29 42951.41 47911.96 2018-04-11 14:22:15.000 101 21229.10 235.33 42951.41 47911.95 2018-04-11 14:22:16.000 101 21229.05 235.40 42951.40 47911.89 2018-04-11 14:22:17.000 101 21228.95 235.62 42951.38 47911.88 2018-04-11 14:22:18.000 101 21228.88 235.81 42951.23 47911.73 2018-04-11 14:22:19.000 101 21228.83 235.95 42951.08 47911.59 2018-04-11 14:22:20.000 101 21228.83 236.00 42950.96 47911.45 2018-04-11 14:22:21.000 101 21228.79 235.99 42950.89 47911.37 2018-04-11 14:22:22.000 101 21228.84 235.98 42950.84 47911.27 2018-04-11 14:22:23.000 101 21228.84 235.98 42950.80 47911.25 2018-04-11 14:22:24.000 101 21228.89 235.94 42950.76 47911.23 2018-04-11 14:22:25.000 101 21228.93 235.82 42950.80 47911.22 2018-04-11 14:22:26.000 101 21229.02 235.67 42950.86 47911.29 2018-04-11 14:22:27.000 101 21229.10 235.54 42950.91 47911.35 2018-04-11 14:22:28.000 101 21229.14 235.46 42950.96 47911.45 2018-04-11 14:22:29.000 101 21229.23 235.40 42951.02 47911.55 2018-04-11 14:22:30.000 101 21229.27 235.33 42951.08 47911.58 2018-04-11 14:22:31.000 101 21229.34 235.28 42951.13 47911.72 2018-04-11 14:22:32.000 101 21229.44 235.21 42951.20 47911.76 2018-04-11 14:22:33.000 101 21229.47 235.17 42951.20 47911.83 2018-04-11 14:22:34.000 101 21229.48 235.11 42951.26 47911.86 2018-04-11 14:22:35.000 101 21229.47 235.07 42951.32 47911.92 2018-04-11 14:22:36.000 101 21229.48 235.05 42951.37 47911.98 2018-04-11 14:22:37.000 101 21229.52 235.07 42951.41 47912.04 2018-04-11 14:22:38.000 101 21229.53 235.03 42951.44 47912.08 2018-04-11 14:22:39.000 101 21229.47 235.07 42951.46 47912.09 2018-04-11 14:22:40.000 101 21229.42 235.20 42951.46 47912.07 2018-04-11 14:22:41.000 101 21229.39 235.27 42951.45 47912.09 2018-04-11 14:22:42.000 101 21229.38 235.34 42951.40 47912.04 2018-04-11 14:22:43.000 101 21229.33 235.42 42951.39 47912.00 2018-04-11 14:22:44.000 101 21229.30 235.47 42951.36 47911.97 2018-04-11 14:22:45.000 101 21229.28 235.47 42951.35 47911.95 2018-04-11 14:22:46.000 101 21229.22 235.44 42951.34 47911.92 2018-04-11 14:22:47.000 101 21229.18 235.49 42951.40 47911.93 2018-04-11 14:22:48.000 101 21229.10 235.53 42951.46 47911.94 2018-04-11 14:22:49.000 101 21228.98 235.59 42951.49 47911.92 2018-04-11 14:22:50.000 101 21228.90 235.68 42951.44 47911.89 2018-04-11 14:22:51.000 101 21228.80 235.82 42951.40 47911.83 2018-04-11 14:22:52.000 101 21228.74 235.95 42951.35 47911.76 2018-04-11 14:22:53.000 101 21228.69 236.06 42951.27 47911.67 2018-04-11 14:22:54.000 101 21228.64 236.12 42951.19 47911.59 2018-04-11 14:22:55.000 101 21228.57 236.18 42951.16 47911.52 2018-04-11 14:22:56.000 101 21228.57 236.22 42951.12 47911.43 2018-04-11 14:22:57.000 101 21228.54 236.25 42951.12 47911.40 2018-04-11 14:22:58.000 101 21228.50 236.25 42951.10 47911.36 2018-04-11 14:22:59.000 101 21228.46 236.24 42951.09 47911.37 2018-04-11 14:23:00.000 101 21228.45 236.24 42951.10 47911.35 2018-04-11 14:23:01.000 101 21228.45 236.24 42951.13 47911.32 2018-04-11 14:23:02.000 101 21228.47 236.16 42951.14 47911.36 2018-04-11 14:23:03.000 101 21228.48 236.07 42951.21 47911.36 2018-04-11 14:23:04.000 101 21228.52 236.07 42951.25 47911.45 2018-04-11 14:23:05.000 101 21228.53 236.07 42951.28 47911.52 2018-04-11 14:23:06.000 101 21228.52 236.00 42951.32 47911.52 2018-04-11 14:23:07.000 101 21228.43 235.98 42951.34 47911.51 2018-04-11 14:23:08.000 101 21228.38 235.99 42951.37 47911.57 2018-04-11 14:23:09.000 101 21228.41 235.98 42951.39 47911.56 2018-04-11 14:23:10.000 101 21228.36 236.04 42951.40 47911.55 2018-04-11 14:23:11.000 101 21228.37 236.08 42951.38 47911.54 2018-04-11 14:23:12.000 101 21228.34 236.14 42951.34 47911.55 2018-04-11 14:23:13.000 101 21228.31 236.22 42951.28 47911.48 2018-04-11 14:23:14.000 101 21228.31 236.24 42951.28 47911.48 2018-04-11 14:23:15.000 101 21228.30 236.21 42951.26 47911.46 2018-04-11 14:23:16.000 101 21228.29 236.22 42951.28 47911.40 2018-04-11 14:23:17.000 101 21228.32 236.20 42951.25 47911.43 2018-04-11 14:23:18.000 101 21228.31 236.20 42951.25 47911.42 2018-04-11 14:23:19.000 101 21228.30 236.23 42951.25 47911.40 2018-04-11 14:23:20.000 101 21228.36 236.20 42951.29 47911.41 2018-04-11 14:23:21.000 101 21228.38 236.19 42951.28 47911.40 2018-04-11 14:23:22.000 101 21228.40 236.17 42951.25 47911.40 2018-04-11 14:23:23.000 101 21228.38 236.10 42951.22 47911.40 2018-04-11 14:23:24.000 101 21228.38 236.02 42951.21 47911.39 2018-04-11 14:23:25.000 101 21228.38 235.95 42951.22 47911.39 2018-04-11 14:23:26.000 101 21228.41 235.87 42951.26 47911.41 2018-04-11 14:23:27.000 101 21228.47 235.80 42951.28 47911.44 2018-04-11 14:23:28.000 101 21228.52 235.74 42951.28 47911.48 2018-04-11 14:23:29.000 101 21228.56 235.72 42951.25 47911.51 2018-04-11 14:23:30.000 101 21228.63 235.61 42951.27 47911.54 2018-04-11 14:23:31.000 101 21228.67 235.59 42951.31 47911.59 2018-04-11 14:23:32.000 101 21228.74 235.58 42951.32 47911.64 2018-04-11 14:23:33.000 101 21228.80 235.56 42951.29 47911.67 2018-04-11 14:23:34.000 101 21228.88 235.55 42951.29 47911.68 2018-04-11 14:23:35.000 101 21228.92 235.54 42951.31 47911.71 2018-04-11 14:23:36.000 101 21228.95 235.54 42951.31 47911.73 2018-04-11 14:23:37.000 101 21228.96 235.48 42951.29 47911.75 2018-04-11 14:23:38.000 101 21228.95 235.46 42951.34 47911.74 2018-04-11 14:23:39.000 101 21228.95 235.44 42951.34 47911.77 2018-04-11 14:23:40.000 101 21228.96 235.38 42951.36 47911.78 2018-04-11 14:23:41.000 101 21228.91 235.33 42951.39 47911.80 2018-04-11 14:23:42.000 101 21228.86 235.32 42951.48 47911.81 2018-04-11 14:23:43.000 101 21228.82 235.29 42951.51 47911.85 2018-04-11 14:23:44.000 101 21228.77 235.31 42951.53 47911.84 2018-04-11 14:23:45.000 101 21228.71 235.36 42951.52 47911.87 2018-04-11 14:23:46.000 101 21228.72 235.44 42951.48 47911.87 2018-04-11 14:23:47.000 101 21228.71 235.56 42951.45 47911.82 2018-04-11 14:23:48.000 101 21228.66 235.59 42951.43 47911.78 2018-04-11 14:23:49.000 101 21228.62 235.64 42951.43 47911.75 2018-04-11 14:23:50.000 101 21228.64 235.64 42951.45 47911.72 2018-04-11 14:23:51.000 101 21228.66 235.66 42951.43 47911.71 2018-04-11 14:23:52.000 101 21228.66 235.70 42951.37 47911.71 2018-04-11 14:23:53.000 101 21228.68 235.72 42951.36 47911.68 2018-04-11 14:23:54.000 101 21228.71 235.68 42951.37 47911.71 2018-04-11 14:23:55.000 101 21228.69 235.66 42951.38 47911.67 2018-04-11 14:23:56.000 101 21228.67 235.66 42951.36 47911.65 2018-04-11 14:23:57.000 101 21228.68 235.67 42951.35 47911.66 2018-04-11 14:23:58.000 101 21228.67 235.60 42951.32 47911.68 2018-04-11 14:23:59.000 101 21228.68 235.56 42951.34 47911.66 2018-04-11 14:24:00.000 101 21228.71 235.52 42951.35 47911.64 2018-04-11 14:24:01.000 101 21228.73 235.48 42951.37 47911.64 2018-04-11 14:24:02.000 101 21228.73 235.46 42951.34 47911.65 2018-04-11 14:24:03.000 101 21228.71 235.44 42951.32 47911.62 2018-04-11 14:24:04.000 101 21228.69 235.40 42951.35 47911.65 2018-04-11 14:24:05.000 101 21228.64 235.39 42951.36 47911.64 2018-04-11 14:24:06.000 101 21228.66 235.34 42951.39 47911.65 2018-04-11 14:24:07.000 101 21228.66 235.31 42951.39 47911.66 2018-04-11 14:24:08.000 101 21228.66 235.30 42951.43 47911.69 2018-04-11 14:24:09.000 101 21228.64 235.28 42951.44 47911.67 2018-04-11 14:24:10.000 101 21228.62 235.31 42951.44 47911.69 2018-04-11 14:24:11.000 101 21228.60 235.34 42951.42 47911.70 2018-04-11 14:24:12.000 101 21228.58 235.36 42951.42 47911.69 2018-04-11 14:24:13.000 101 21228.59 235.39 42951.40 47911.69 2018-04-11 14:24:14.000 101 21228.56 235.41 42951.42 47911.69 2018-04-11 14:24:15.000 101 21228.53 235.44 42951.41 47911.65 2018-04-11 14:24:16.000 101 21228.54 235.46 42951.41 47911.64 2018-04-11 14:24:17.000 101 21228.55 235.49 42951.43 47911.65 2018-04-11 14:24:18.000 101 21228.55 235.46 42951.43 47911.66 2018-04-11 14:24:19.000 101 21228.53 235.44 42951.44 47911.69 2018-04-11 14:24:20.000 101 21228.54 235.42 42951.47 47911.68 2018-04-11 14:24:21.000 101 21228.53 235.41 42951.52 47911.70 2018-04-11 14:24:22.000 101 21228.48 235.41 42951.50 47911.69 2018-04-11 14:24:23.000 101 21228.48 235.41 42951.48 47911.73 2018-04-11 14:24:24.000 101 21228.50 235.37 42951.58 47911.75 2018-04-11 14:24:25.000 101 21228.48 235.36 42951.58 47911.74 2018-04-11 14:24:26.000 101 21228.48 235.33 42951.61 47911.77 2018-04-11 14:24:27.000 101 21228.43 235.31 42951.65 47911.77 2018-04-11 14:24:28.000 101 21228.43 235.27 42951.66 47911.81 2018-04-11 14:24:29.000 101 21228.45 235.24 42951.66 47911.78 2018-04-11 14:24:30.000 101 21228.45 235.22 42951.68 47911.82 2018-04-11 14:24:31.000 101 21228.48 235.17 42951.69 47911.82 2018-04-11 14:24:32.000 101 21228.52 235.12 42951.69 47911.86 2018-04-11 14:24:33.000 101 21228.55 235.06 42951.69 47911.90 2018-04-11 14:24:34.000 101 21228.60 235.00 42951.76 47911.94 2018-04-11 14:24:35.000 101 21228.62 234.98 42951.80 47912.01 2018-04-11 14:24:36.000 101 21228.67 234.95 42951.83 47912.04 2018-04-11 14:24:37.000 101 21228.71 234.90 42951.83 47912.04 2018-04-11 14:24:38.000 101 21228.75 234.89 42951.83 47912.08 2018-04-11 14:24:39.000 101 21228.77 234.89 42951.83 47912.10 2018-04-11 14:24:40.000 101 21228.84 234.86 42951.81 47912.15 2018-04-11 14:24:41.000 101 21228.90 234.83 42951.81 47912.13 2018-04-11 14:24:42.000 101 21228.90 234.86 42951.82 47912.16 2018-04-11 14:24:43.000 101 21228.90 234.85 42951.83 47912.18 2018-04-11 14:24:44.000 101 21228.97 234.82 42951.83 47912.20 2018-04-11 14:24:45.000 101 21229.07 234.81 42951.85 47912.20 2018-04-11 14:24:46.000 101 21229.06 234.82 42951.83 47912.23 2018-04-11 14:24:47.000 101 21229.07 234.83 42951.82 47912.23 2018-04-11 14:24:48.000 101 21229.07 234.85 42951.82 47912.25 2018-04-11 14:24:49.000 101 21229.07 234.85 42951.85 47912.24 2018-04-11 14:24:50.000 101 21229.03 234.89 42951.84 47912.24 2018-04-11 14:24:51.000 101 21229.01 234.91 42951.84 47912.22 2018-04-11 14:24:52.000 101 21228.99 234.93 42951.86 47912.20 2018-04-11 14:24:53.000 101 21228.94 234.96 42951.88 47912.21 2018-04-11 14:24:54.000 101 21228.95 234.94 42951.89 47912.19 2018-04-11 14:24:55.000 101 21228.93 234.93 42951.87 47912.20 2018-04-11 14:24:56.000 101 21228.87 234.95 42951.87 47912.18 2018-04-11 14:24:57.000 101 21228.86 234.94 42951.87 47912.18 2018-04-11 14:24:58.000 101 21228.84 234.94 42951.86 47912.18 2018-04-11 14:24:59.000 101 21228.82 234.97 42951.85 47912.14 2018-04-11 14:25:00.000 101 21228.82 234.96 42951.82 47912.15 2018-04-11 14:25:01.000 101 21228.81 234.95 42951.82 47912.11 2018-04-11 14:25:02.000 101 21228.79 234.96 42951.79 47912.07 2018-04-11 14:25:03.000 101 21228.76 234.98 42951.77 47912.07 2018-04-11 14:25:04.000 101 21228.78 235.00 42951.76 47912.05 2018-04-11 14:25:05.000 101 21228.76 234.98 42951.73 47912.04 2018-04-11 14:25:06.000 101 21228.72 235.00 42951.74 47912.02 2018-04-11 14:25:07.000 101 21228.73 234.99 42951.72 47912.02 2018-04-11 14:25:08.000 101 21228.80 234.99 42951.72 47912.00 2018-04-11 14:25:09.000 101 21228.80 235.02 42951.67 47911.99 2018-04-11 14:25:10.000 101 21228.83 235.04 42951.63 47911.99 2018-04-11 14:25:11.000 101 21228.84 235.09 42951.63 47912.00 2018-04-11 14:25:12.000 101 21228.84 235.13 42951.60 47911.99 2018-04-11 14:25:13.000 101 21228.88 235.16 42951.61 47911.96 2018-04-11 14:25:14.000 101 21228.92 235.18 42951.58 47911.96 2018-04-11 14:25:15.000 101 21228.91 235.22 42951.55 47911.93 2018-04-11 14:25:16.000 101 21228.91 235.26 42951.50 47911.92 2018-04-11 14:25:17.000 101 21228.92 235.27 42951.50 47911.90 2018-04-11 14:25:18.000 101 21228.89 235.32 42951.51 47911.91 2018-04-11 14:25:19.000 101 21228.91 235.38 42951.47 47911.91 2018-04-11 14:25:20.000 101 21228.89 235.44 42951.46 47911.88 2018-04-11 14:25:21.000 101 21228.89 235.47 42951.43 47911.83 2018-04-11 14:25:22.000 101 21228.86 235.48 42951.43 47911.83 2018-04-11 14:25:23.000 101 21228.82 235.50 42951.43 47911.83 2018-04-11 14:25:24.000 101 21228.77 235.48 42951.46 47911.80 2018-04-11 14:25:25.000 101 21228.70 235.44 42951.45 47911.78 2018-04-11 14:25:26.000 101 21228.65 235.41 42951.50 47911.78 2018-04-11 14:25:27.000 101 21228.62 235.39 42951.56 47911.79 2018-04-11 14:25:28.000 101 21228.61 235.35 42951.59 47911.79 2018-04-11 14:25:29.000 101 21228.60 235.34 42951.62 47911.82 2018-04-11 14:25:30.000 101 21228.61 235.32 42951.61 47911.84 2018-04-11 14:25:31.000 101 21228.64 235.30 42951.61 47911.85 2018-04-11 14:25:32.000 101 21228.70 235.31 42951.61 47911.87 2018-04-11 14:25:33.000 101 21228.75 235.32 42951.60 47911.90 2018-04-11 14:25:34.000 101 21228.81 235.37 42951.61 47911.91 2018-04-11 14:25:35.000 101 21228.86 235.38 42951.58 47911.95 2018-04-11 14:25:36.000 101 21228.91 235.40 42951.57 47911.94 2018-04-11 14:25:37.000 101 21228.97 235.44 42951.58 47911.97 2018-04-11 14:25:38.000 101 21229.05 235.47 42951.59 47912.02 2018-04-11 14:25:39.000 101 21229.07 235.50 42951.61 47912.02 2018-04-11 14:25:40.000 101 21229.14 235.54 42951.59 47912.07 2018-04-11 14:25:41.000 101 21229.19 235.58 42951.55 47912.08 2018-04-11 14:25:42.000 101 21229.24 235.61 42951.54 47912.08 2018-04-11 14:25:43.000 101 21229.26 235.64 42951.53 47912.08 2018-04-11 14:25:44.000 101 21229.30 235.68 42951.54 47912.09 2018-04-11 14:25:45.000 101 21229.27 235.71 42951.55 47912.09 2018-04-11 14:25:46.000 101 21229.21 235.78 42951.54 47912.09 2018-04-11 14:25:47.000 101 21229.14 235.94 42951.51 47912.06 2018-04-11 14:25:48.000 101 21229.09 236.05 42951.40 47911.96 2018-04-11 14:25:49.000 101 21229.05 236.08 42951.36 47911.89 2018-04-11 14:25:50.000 101 21229.03 236.09 42951.32 47911.84 2018-04-11 14:25:51.000 101 21229.03 236.06 42951.31 47911.77 2018-04-11 14:25:52.000 101 21229.01 236.02 42951.31 47911.77 2018-04-11 14:25:53.000 101 21229.02 235.99 42951.34 47911.77 2018-04-11 14:25:54.000 101 21229.06 235.83 42951.41 47911.81 2018-04-11 14:25:55.000 101 21229.09 235.69 42951.49 47911.87 2018-04-11 14:25:56.000 101 21229.14 235.62 42951.59 47911.97 2018-04-11 14:25:57.000 101 21229.14 235.62 42951.67 47912.04 2018-04-11 14:25:58.000 101 21229.16 235.57 42951.69 47912.13 2018-04-11 14:25:59.000 101 21229.21 235.56 42951.73 47912.16 2018-04-11 14:26:00.000 101 21229.19 235.55 42951.77 47912.19 2018-04-11 14:26:01.000 101 21229.21 235.57 42951.77 47912.22 2018-04-11 14:26:02.000 101 21229.25 235.54 42951.78 47912.26 2018-04-11 14:26:03.000 101 21229.29 235.52 42951.78 47912.26 2018-04-11 14:26:04.000 101 21229.32 235.49 42951.76 47912.30 2018-04-11 14:26:05.000 101 21229.37 235.47 42951.77 47912.32 2018-04-11 14:26:06.000 101 21229.40 235.48 42951.79 47912.35 2018-04-11 14:26:07.000 101 21229.44 235.48 42951.80 47912.38 2018-04-11 14:26:08.000 101 21229.43 235.49 42951.79 47912.39 2018-04-11 14:26:09.000 101 21229.48 235.51 42951.80 47912.38 2018-04-11 14:26:10.000 101 21229.45 235.58 42951.81 47912.40 2018-04-11 14:26:11.000 101 21229.43 235.62 42951.78 47912.35 2018-04-11 14:26:12.000 101 21229.41 235.59 42951.74 47912.33 2018-04-11 14:26:13.000 101 21229.37 235.51 42951.75 47912.30 2018-04-11 14:26:14.000 101 21229.39 235.44 42951.82 47912.32 2018-04-11 14:26:15.000 101 21229.36 235.44 42951.84 47912.34 2018-04-11 14:26:16.000 101 21229.31 235.44 42951.84 47912.35 2018-04-11 14:26:17.000 101 21229.30 235.42 42951.88 47912.39 2018-04-11 14:26:18.000 101 21229.32 235.42 42951.92 47912.39 2018-04-11 14:26:19.000 101 21229.29 235.42 42951.91 47912.40 2018-04-11 14:26:20.000 101 21229.25 235.43 42951.91 47912.41 2018-04-11 14:26:21.000 101 21229.28 235.46 42951.89 47912.39 2018-04-11 14:26:22.000 101 21229.31 235.47 42951.90 47912.38 2018-04-11 14:26:23.000 101 21229.31 235.47 42951.85 47912.39 2018-04-11 14:26:24.000 101 21229.39 235.43 42951.82 47912.37 2018-04-11 14:26:25.000 101 21229.46 235.41 42951.82 47912.41 2018-04-11 14:26:26.000 101 21229.57 235.36 42951.81 47912.42 2018-04-11 14:26:27.000 101 21229.64 235.32 42951.83 47912.45 2018-04-11 14:26:28.000 101 21229.70 235.28 42951.86 47912.49 2018-04-11 14:26:29.000 101 21229.76 235.26 42951.87 47912.54 2018-04-11 14:26:30.000 101 21229.81 235.24 42951.88 47912.59 2018-04-11 14:26:31.000 101 21229.83 235.22 42951.90 47912.62 2018-04-11 14:26:32.000 101 21229.85 235.22 42951.87 47912.66 2018-04-11 14:26:33.000 101 21229.86 235.20 42951.92 47912.62 2018-04-11 14:26:34.000 101 21229.85 235.19 42951.92 47912.68 2018-04-11 14:26:35.000 101 21229.85 235.18 42951.93 47912.64 2018-04-11 14:26:36.000 101 21229.88 235.17 42951.91 47912.67 2018-04-11 14:26:37.000 101 21229.86 235.15 42951.94 47912.67 2018-04-11 14:26:38.000 101 21229.86 235.16 42951.93 47912.66 2018-04-11 14:26:39.000 101 21229.86 235.17 42951.96 47912.67 2018-04-11 14:26:40.000 101 21229.84 235.19 42951.98 47912.66 2018-04-11 14:26:41.000 101 21229.81 235.20 42951.97 47912.67 2018-04-11 14:26:42.000 101 21229.77 235.23 42951.97 47912.63 2018-04-11 14:26:43.000 101 21229.80 235.24 42951.91 47912.61 2018-04-11 14:26:44.000 101 21229.78 235.25 42951.88 47912.62 2018-04-11 14:26:45.000 101 21229.79 235.25 42951.88 47912.61 2018-04-11 14:26:46.000 101 21229.80 235.26 42951.84 47912.58 2018-04-11 14:26:47.000 101 21229.80 235.29 42951.83 47912.60 2018-04-11 14:26:48.000 101 21229.84 235.30 42951.81 47912.59 2018-04-11 14:26:49.000 101 21229.84 235.29 42951.82 47912.57 2018-04-11 14:26:50.000 101 21229.86 235.31 42951.78 47912.56 2018-04-11 14:26:51.000 101 21229.85 235.36 42951.77 47912.61 2018-04-11 14:26:52.000 101 21229.85 235.41 42951.76 47912.59 2018-04-11 14:26:53.000 101 21229.79 235.45 42951.74 47912.56 2018-04-11 14:26:54.000 101 21229.79 235.48 42951.76 47912.54 2018-04-11 14:26:55.000 101 21229.81 235.46 42951.76 47912.51 2018-04-11 14:26:56.000 101 21229.82 235.46 42951.76 47912.54 2018-04-11 14:26:57.000 101 21229.83 235.49 42951.77 47912.51 2018-04-11 14:26:58.000 101 21229.79 235.52 42951.76 47912.54 2018-04-11 14:26:59.000 101 21229.76 235.52 42951.82 47912.55 2018-04-11 14:27:00.000 101 21229.75 235.56 42951.83 47912.55 2018-04-11 14:27:01.000 101 21229.76 235.60 42951.84 47912.53 2018-04-11 14:27:02.000 101 21229.79 235.61 42951.82 47912.53 2018-04-11 14:27:03.000 101 21229.78 235.63 42951.82 47912.55 2018-04-11 14:27:04.000 101 21229.78 235.65 42951.79 47912.53 2018-04-11 14:27:05.000 101 21229.75 235.68 42951.78 47912.53 2018-04-11 14:27:06.000 101 21229.72 235.69 42951.81 47912.53 2018-04-11 14:27:07.000 101 21229.73 235.68 42951.84 47912.54 2018-04-11 14:27:08.000 101 21229.75 235.67 42951.86 47912.53 2018-04-11 14:27:09.000 101 21229.71 235.66 42951.87 47912.54 2018-04-11 14:27:10.000 101 21229.70 235.63 42951.88 47912.53 2018-04-11 14:27:11.000 101 21229.70 235.68 42951.87 47912.54 2018-04-11 14:27:12.000 101 21229.69 235.67 42951.87 47912.53 2018-04-11 14:27:13.000 101 21229.69 235.67 42951.84 47912.53 2018-04-11 14:27:14.000 101 21229.71 235.68 42951.83 47912.51 2018-04-11 14:27:15.000 101 21229.72 235.73 42951.81 47912.53 2018-04-11 14:27:16.000 101 21229.73 235.74 42951.80 47912.51 2018-04-11 14:27:17.000 101 21229.75 235.78 42951.80 47912.51 2018-04-11 14:27:18.000 101 21229.75 235.86 42951.77 47912.51 2018-04-11 14:27:19.000 101 21229.77 235.90 42951.73 47912.49 2018-04-11 14:27:20.000 101 21229.74 236.00 42951.72 47912.44 2018-04-11 14:27:21.000 101 21229.74 236.10 42951.62 47912.38 2018-04-11 14:27:22.000 101 21229.78 236.15 42951.54 47912.37 2018-04-11 14:27:23.000 101 21229.77 236.19 42951.48 47912.31 2018-04-11 14:27:24.000 101 21229.74 236.24 42951.47 47912.23 2018-04-11 14:27:25.000 101 21229.74 236.25 42951.44 47912.21 2018-04-11 14:27:26.000 101 21229.73 236.30 42951.41 47912.16 2018-04-11 14:27:27.000 101 21229.72 236.37 42951.39 47912.15 2018-04-11 14:27:28.000 101 21229.72 236.42 42951.35 47912.12 2018-04-11 14:27:29.000 101 21229.71 236.44 42951.35 47912.12 2018-04-11 14:27:30.000 101 21229.71 236.42 42951.36 47912.10 2018-04-11 14:27:31.000 101 21229.69 236.42 42951.34 47912.11 2018-04-11 14:27:32.000 101 21229.71 236.39 42951.37 47912.12 2018-04-11 14:27:33.000 101 21229.73 236.34 42951.40 47912.12 2018-04-11 14:27:34.000 101 21229.72 236.33 42951.41 47912.12 2018-04-11 14:27:35.000 101 21229.72 236.33 42951.42 47912.16 2018-04-11 14:27:36.000 101 21229.72 236.32 42951.45 47912.18 2018-04-11 14:27:37.000 101 21229.75 236.30 42951.45 47912.20 2018-04-11 14:27:38.000 101 21229.78 236.26 42951.50 47912.23 2018-04-11 14:27:39.000 101 21229.82 236.16 42951.55 47912.28 2018-04-11 14:27:40.000 101 21229.85 236.09 42951.60 47912.33 2018-04-11 14:27:41.000 101 21229.86 236.05 42951.65 47912.41 2018-04-11 14:27:42.000 101 21229.86 236.05 42951.70 47912.42 2018-04-11 14:27:43.000 101 21229.86 236.05 42951.69 47912.49 2018-04-11 14:27:44.000 101 21229.86 236.06 42951.71 47912.44 2018-04-11 14:27:45.000 101 21229.86 236.06 42951.70 47912.48 2018-04-11 14:27:46.000 101 21229.80 236.08 42951.70 47912.46 2018-04-11 14:27:47.000 101 21229.73 236.14 42951.71 47912.41 2018-04-11 14:27:48.000 101 21229.70 236.18 42951.68 47912.39 2018-04-11 14:27:49.000 101 21229.71 236.19 42951.64 47912.35 2018-04-11 14:27:50.000 101 21229.69 236.18 42951.60 47912.35 2018-04-11 14:27:51.000 101 21229.69 236.15 42951.59 47912.31 2018-04-11 14:27:52.000 101 21229.72 236.14 42951.58 47912.29 2018-04-11 14:27:53.000 101 21229.74 236.12 42951.58 47912.33 2018-04-11 14:27:54.000 101 21229.79 236.05 42951.65 47912.35 2018-04-11 14:27:55.000 101 21229.83 235.98 42951.68 47912.38 2018-04-11 14:27:56.000 101 21229.87 235.95 42951.74 47912.44 2018-04-11 14:27:57.000 101 21229.89 235.94 42951.73 47912.47 2018-04-11 14:27:58.000 101 21229.91 235.93 42951.75 47912.51 2018-04-11 14:27:59.000 101 21229.92 235.96 42951.76 47912.54 2018-04-11 14:28:00.000 101 21229.94 236.00 42951.74 47912.54 2018-04-11 14:28:01.000 101 21229.94 236.05 42951.72 47912.58 2018-04-11 14:28:02.000 101 21229.96 236.08 42951.70 47912.54 2018-04-11 14:28:03.000 101 21229.94 236.08 42951.69 47912.48 2018-04-11 14:28:04.000 101 21229.93 236.06 42951.70 47912.51 2018-04-11 14:28:05.000 101 21229.90 236.06 42951.68 47912.45 2018-04-11 14:28:06.000 101 21229.87 236.04 42951.71 47912.48 2018-04-11 14:28:07.000 101 21229.86 236.04 42951.69 47912.46 2018-04-11 14:28:08.000 101 21229.83 236.01 42951.74 47912.48 2018-04-11 14:28:09.000 101 21229.85 235.99 42951.73 47912.49 2018-04-11 14:28:10.000 101 21229.85 235.96 42951.81 47912.50 2018-04-11 14:28:11.000 101 21229.86 235.95 42951.81 47912.52 2018-04-11 14:28:12.000 101 21229.88 235.91 42951.82 47912.54 2018-04-11 14:28:13.000 101 21229.94 235.94 42951.82 47912.61 2018-04-11 14:28:14.000 101 21230.01 235.96 42951.82 47912.61 2018-04-11 14:28:15.000 101 21229.99 235.97 42951.83 47912.64 2018-04-11 14:28:16.000 101 21229.99 235.99 42951.80 47912.64 2018-04-11 14:28:17.000 101 21229.99 236.03 42951.78 47912.63 2018-04-11 14:28:18.000 101 21230.01 236.06 42951.76 47912.65 2018-04-11 14:28:19.000 101 21230.03 236.08 42951.76 47912.59 2018-04-11 14:28:20.000 101 21230.03 236.09 42951.75 47912.59 2018-04-11 14:28:21.000 101 21230.00 236.12 42951.74 47912.60 2018-04-11 14:28:22.000 101 21230.01 236.17 42951.73 47912.59 2018-04-11 14:28:23.000 101 21230.01 236.18 42951.73 47912.59 2018-04-11 14:28:24.000 101 21229.96 236.26 42951.73 47912.55 2018-04-11 14:28:25.000 101 21229.97 236.30 42951.70 47912.52 2018-04-11 14:28:26.000 101 21229.99 236.34 42951.66 47912.50 2018-04-11 14:28:27.000 101 21229.97 236.37 42951.65 47912.48 2018-04-11 14:28:28.000 101 21229.93 236.39 42951.63 47912.45 2018-04-11 14:28:29.000 101 21229.93 236.41 42951.64 47912.47 2018-04-11 14:28:30.000 101 21229.95 236.43 42951.64 47912.42 2018-04-11 14:28:31.000 101 21229.95 236.43 42951.61 47912.45 2018-04-11 14:28:32.000 101 21229.93 236.41 42951.60 47912.43 2018-04-11 14:28:33.000 101 21229.91 236.44 42951.63 47912.43 2018-04-11 14:28:34.000 101 21229.93 236.43 42951.59 47912.45 2018-04-11 14:28:35.000 101 21229.93 236.45 42951.64 47912.45 2018-04-11 14:28:36.000 101 21229.93 236.45 42951.64 47912.45 2018-04-11 14:28:37.000 101 21229.96 236.44 42951.66 47912.46 2018-04-11 14:28:38.000 101 21229.93 236.45 42951.68 47912.50 2018-04-11 14:28:39.000 101 21229.93 236.45 42951.71 47912.50 2018-04-11 14:28:40.000 101 21229.96 236.45 42951.71 47912.51 2018-04-11 14:28:41.000 101 21229.99 236.45 42951.73 47912.57 2018-04-11 14:28:42.000 101 21229.98 236.44 42951.72 47912.53 2018-04-11 14:28:43.000 101 21229.98 236.43 42951.73 47912.56 2018-04-11 14:28:44.000 101 21230.01 236.42 42951.74 47912.58 2018-04-11 14:28:45.000 101 21230.00 236.42 42951.72 47912.62 2018-04-11 14:28:46.000 101 21230.03 236.37 42951.75 47912.59 2018-04-11 14:28:47.000 101 21230.05 236.37 42951.79 47912.64 2018-04-11 14:28:48.000 101 21230.07 236.36 42951.81 47912.66 2018-04-11 14:28:49.000 101 21230.11 236.35 42951.85 47912.69 2018-04-11 14:28:50.000 101 21230.16 236.32 42951.83 47912.70 2018-04-11 14:28:51.000 101 21230.13 236.32 42951.86 47912.75 2018-04-11 14:28:52.000 101 21230.15 236.29 42951.91 47912.76 2018-04-11 14:28:53.000 101 21230.18 236.27 42951.91 47912.78 2018-04-11 14:28:54.000 101 21230.21 236.26 42951.91 47912.81 2018-04-11 14:28:55.000 101 21230.22 236.26 42951.93 47912.83 2018-04-11 14:28:56.000 101 21230.21 236.23 42951.95 47912.84 2018-04-11 14:28:57.000 101 21230.23 236.18 42951.98 47912.85 2018-04-11 14:28:58.000 101 21230.25 236.14 42951.99 47912.88 2018-04-11 14:28:59.000 101 21230.26 236.11 42952.03 47912.91 2018-04-11 14:29:00.000 101 21230.22 236.07 42952.01 47912.92 2018-04-11 14:29:01.000 101 21230.18 236.04 42952.01 47912.94 2018-04-11 14:29:02.000 101 21230.18 235.97 42952.00 47912.94 2018-04-11 14:29:03.000 101 21230.14 235.86 42952.03 47912.91 2018-04-11 14:29:04.000 101 21230.10 235.80 42952.05 47912.90 2018-04-11 14:29:05.000 101 21230.09 235.73 42952.07 47912.92 2018-04-11 14:29:06.000 101 21230.01 235.72 42952.06 47912.93 2018-04-11 14:29:07.000 101 21229.94 235.69 42952.07 47912.88 2018-04-11 14:29:08.000 101 21229.90 235.69 42952.09 47912.86 2018-04-11 14:29:09.000 101 21229.87 235.75 42952.05 47912.85 2018-04-11 14:29:10.000 101 21229.86 235.76 42952.03 47912.80 2018-04-11 14:29:11.000 101 21229.82 235.80 42952.00 47912.78 2018-04-11 14:29:12.000 101 21229.83 235.78 42951.97 47912.72 2018-04-11 14:29:13.000 101 21229.83 235.77 42951.94 47912.67 2018-04-11 14:29:14.000 101 21229.81 235.78 42951.86 47912.65 2018-04-11 14:29:15.000 101 21229.82 235.77 42951.84 47912.65 2018-04-11 14:29:16.000 101 21229.77 235.79 42951.88 47912.62 2018-04-11 14:29:17.000 101 21229.76 235.80 42951.81 47912.57 2018-04-11 14:29:18.000 101 21229.79 235.81 42951.78 47912.57 2018-04-11 14:29:19.000 101 21229.81 235.78 42951.81 47912.54 2018-04-11 14:29:20.000 101 21229.82 235.74 42951.80 47912.54 2018-04-11 14:29:21.000 101 21229.83 235.71 42951.79 47912.53 2018-04-11 14:29:22.000 101 21229.84 235.70 42951.81 47912.56 2018-04-11 14:29:23.000 101 21229.88 235.69 42951.81 47912.57 2018-04-11 14:29:24.000 101 21229.89 235.68 42951.84 47912.59 2018-04-11 14:29:25.000 101 21229.89 235.69 42951.85 47912.64 2018-04-11 14:29:26.000 101 21229.89 235.69 42951.83 47912.63 2018-04-11 14:29:27.000 101 21229.90 235.68 42951.86 47912.64 2018-04-11 14:29:28.000 101 21229.92 235.68 42951.87 47912.64 2018-04-11 14:29:29.000 101 21229.94 235.65 42951.92 47912.67 2018-04-11 14:29:30.000 101 21230.01 235.65 42951.94 47912.69 2018-04-11 14:29:31.000 101 21230.05 235.70 42951.94 47912.75 2018-04-11 14:29:32.000 101 21230.07 235.69 42951.95 47912.73 2018-04-11 14:29:33.000 101 21230.11 235.69 42951.93 47912.75 2018-04-11 14:29:34.000 101 21230.13 235.69 42951.91 47912.78 2018-04-11 14:29:35.000 101 21230.16 235.67 42951.94 47912.82 2018-04-11 14:29:36.000 101 21230.23 235.66 42951.95 47912.85 2018-04-11 14:29:37.000 101 21230.25 235.70 42951.92 47912.84 2018-04-11 14:29:38.000 101 21230.24 235.71 42951.94 47912.85 2018-04-11 14:29:39.000 101 21230.25 235.73 42951.93 47912.86 2018-04-11 14:29:40.000 101 21230.27 235.71 42951.95 47912.84 2018-04-11 14:29:41.000 101 21230.26 235.67 42951.97 47912.86 2018-04-11 14:29:42.000 101 21230.24 235.68 42951.96 47912.88 2018-04-11 14:29:43.000 101 21230.23 235.65 42952.01 47912.87 2018-04-11 14:29:44.000 101 21230.24 235.64 42951.99 47912.89 2018-04-11 14:29:45.000 101 21230.25 235.63 42952.00 47912.91 2018-04-11 14:29:46.000 101 21230.27 235.63 42952.02 47912.92 2018-04-11 14:29:47.000 101 21230.30 235.60 42952.03 47912.96 2018-04-11 14:29:48.000 101 21230.35 235.57 42952.05 47912.95 2018-04-11 14:29:49.000 101 21230.42 235.51 42952.07 47913.00 2018-04-11 14:29:50.000 101 21230.45 235.44 42952.10 47913.03 2018-04-11 14:29:51.000 101 21230.43 235.42 42952.13 47913.09 2018-04-11 14:29:52.000 101 21230.39 235.51 42952.12 47913.11 2018-04-11 14:29:53.000 101 21230.42 235.59 42952.08 47913.11 2018-04-11 14:29:54.000 101 21230.42 235.61 42952.07 47913.08 2018-04-11 14:29:55.000 101 21230.45 235.63 42952.03 47913.06 2018-04-11 14:29:56.000 101 21230.48 235.62 42952.00 47913.04 2018-04-11 14:29:57.000 101 21230.46 235.61 42952.01 47913.04 2018-04-11 14:29:58.000 101 21230.46 235.59 42952.05 47913.03 2018-04-11 14:29:59.000 101 21230.46 235.58 42952.07 47913.05 2018-04-11 14:30:00.000 101 21230.49 235.57 42952.09 47913.07 2018-04-11 14:30:01.000 101 21230.49 235.55 42952.06 47913.07 2018-04-11 14:30:02.000 101 21230.47 235.53 42952.06 47913.10 2018-04-11 14:30:03.000 101 21230.48 235.48 42952.10 47913.12 2018-04-11 14:30:04.000 101 21230.51 235.49 42952.12 47913.13 2018-04-11 14:30:05.000 101 21230.53 235.46 42952.15 47913.12 2018-04-11 14:30:06.000 101 21230.52 235.47 42952.14 47913.17 2018-04-11 14:30:07.000 101 21230.52 235.50 42952.14 47913.22 2018-04-11 14:30:08.000 101 21230.54 235.52 42952.18 47913.19 2018-04-11 14:30:09.000 101 21230.53 235.54 42952.21 47913.21 2018-04-11 14:30:10.000 101 21230.52 235.54 42952.19 47913.23 2018-04-11 14:30:11.000 101 21230.52 235.58 42952.17 47913.19 2018-04-11 14:30:12.000 101 21230.50 235.63 42952.16 47913.19 2018-04-11 14:30:13.000 101 21230.46 235.65 42952.13 47913.17 2018-04-11 14:30:14.000 101 21230.46 235.69 42952.11 47913.15 2018-04-11 14:30:15.000 101 21230.50 235.69 42952.13 47913.13 2018-04-11 14:30:16.000 101 21230.54 235.69 42952.09 47913.14 2018-04-11 14:30:17.000 101 21230.52 235.73 42952.11 47913.15 2018-04-11 14:30:18.000 101 21230.52 235.77 42952.08 47913.14 2018-04-11 14:30:19.000 101 21230.49 235.85 42952.04 47913.13 2018-04-11 14:30:20.000 101 21230.52 235.83 42951.99 47913.05 2018-04-11 14:30:21.000 101 21230.51 235.72 42952.01 47913.03 2018-04-11 14:30:22.000 101 21230.49 235.64 42952.08 47913.07 2018-04-11 14:30:23.000 101 21230.47 235.63 42952.11 47913.08 2018-04-11 14:30:24.000 101 21230.48 235.61 42952.12 47913.14 2018-04-11 14:30:25.000 101 21230.44 235.60 42952.12 47913.11 2018-04-11 14:30:26.000 101 21230.47 235.60 42952.15 47913.16 2018-04-11 14:30:27.000 101 21230.48 235.59 42952.17 47913.16 2018-04-11 14:30:28.000 101 21230.43 235.61 42952.15 47913.17 2018-04-11 14:30:29.000 101 21230.41 235.62 42952.12 47913.15 2018-04-11 14:30:30.000 101 21230.42 235.67 42952.14 47913.14 2018-04-11 14:30:31.000 101 21230.38 235.69 42952.11 47913.09 2018-04-11 14:30:32.000 101 21230.34 235.72 42952.10 47913.10 2018-04-11 14:30:33.000 101 21230.29 235.76 42952.09 47913.05 2018-04-11 14:30:34.000 101 21230.24 235.84 42952.08 47913.05 2018-04-11 14:30:35.000 101 21230.24 235.89 42952.01 47912.98 2018-04-11 14:30:36.000 101 21230.22 235.89 42952.00 47912.95 2018-04-11 14:30:37.000 101 21230.17 235.93 42951.97 47912.91 2018-04-11 14:30:38.000 101 21230.13 235.94 42951.98 47912.90 2018-04-11 14:30:39.000 101 21230.08 235.95 42951.97 47912.90 2018-04-11 14:30:40.000 101 21230.06 235.92 42951.99 47912.82 2018-04-11 14:30:41.000 101 21229.99 236.06 42951.98 47912.85 2018-04-11 14:30:42.000 101 21229.95 236.23 42951.90 47912.82 2018-04-11 14:30:43.000 101 21229.96 236.32 42951.84 47912.72 2018-04-11 14:30:44.000 101 21229.95 236.34 42951.79 47912.67 2018-04-11 14:30:45.000 101 21229.90 236.36 42951.77 47912.62 2018-04-11 14:30:46.000 101 21229.86 236.36 42951.74 47912.55 2018-04-11 14:30:47.000 101 21229.86 236.38 42951.71 47912.52 2018-04-11 14:30:48.000 101 21229.91 236.39 42951.68 47912.52 2018-04-11 14:30:49.000 101 21229.96 236.35 42951.67 47912.50 2018-04-11 14:30:50.000 101 21230.02 236.35 42951.68 47912.54 2018-04-11 14:30:51.000 101 21230.07 236.24 42951.67 47912.53 2018-04-11 14:30:52.000 101 21230.15 236.07 42951.78 47912.59 2018-04-11 14:30:53.000 101 21230.22 235.90 42951.85 47912.65 2018-04-11 14:30:54.000 101 21230.24 235.77 42951.94 47912.77 2018-04-11 14:30:55.000 101 21230.28 235.67 42952.03 47912.88 2018-04-11 14:30:56.000 101 21230.30 235.65 42952.11 47912.98 2018-04-11 14:30:57.000 101 21230.28 235.66 42952.18 47913.08 2018-04-11 14:30:58.000 101 21230.26 235.66 42952.21 47913.10 2018-04-11 14:30:59.000 101 21230.23 235.65 42952.25 47913.14 2018-04-11 14:31:00.000 101 21230.21 235.64 42952.27 47913.14 2018-04-11 14:31:01.000 101 21230.16 235.61 42952.27 47913.14 2018-04-11 14:31:02.000 101 21230.15 235.60 42952.28 47913.13 2018-04-11 14:31:03.000 101 21230.08 235.60 42952.30 47913.12 2018-04-11 14:31:04.000 101 21230.07 235.66 42952.27 47913.09 2018-04-11 14:31:05.000 101 21230.06 235.76 42952.25 47913.08 2018-04-11 14:31:06.000 101 21230.03 235.84 42952.20 47913.05 2018-04-11 14:31:07.000 101 21230.01 235.86 42952.12 47912.98 2018-04-11 14:31:08.000 101 21230.01 235.84 42952.07 47912.91 2018-04-11 14:31:09.000 101 21230.01 235.82 42952.07 47912.87 2018-04-11 14:31:10.000 101 21229.98 235.78 42952.05 47912.85 2018-04-11 14:31:11.000 101 21230.02 235.79 42952.01 47912.85 2018-04-11 14:31:12.000 101 21230.05 235.74 42952.01 47912.83 2018-04-11 14:31:13.000 101 21230.07 235.74 42952.00 47912.85 2018-04-11 14:31:14.000 101 21230.07 235.71 42951.95 47912.82 2018-04-11 14:31:15.000 101 21230.13 235.70 42951.94 47912.84 2018-04-11 14:31:16.000 101 21230.20 235.66 42951.93 47912.83 2018-04-11 14:31:17.000 101 21230.26 235.59 42951.93 47912.82 2018-04-11 14:31:18.000 101 21230.31 235.55 42951.96 47912.87 2018-04-11 14:31:19.000 101 21230.34 235.46 42951.97 47912.91 2018-04-11 14:31:20.000 101 21230.39 235.35 42952.01 47912.90 2018-04-11 14:31:21.000 101 21230.40 235.31 42952.02 47912.98 2018-04-11 14:31:22.000 101 21230.45 235.28 42952.02 47913.03 2018-04-11 14:31:23.000 101 21230.53 235.25 42951.99 47913.08 2018-04-11 14:31:24.000 101 21230.58 235.20 42952.00 47913.06 2018-04-11 14:31:25.000 101 21230.61 235.16 42952.00 47913.10 2018-04-11 14:31:26.000 101 21230.63 235.12 42952.01 47913.11 2018-04-11 14:31:27.000 101 21230.57 235.06 42952.05 47913.08 2018-04-11 14:31:28.000 101 21230.54 234.95 42952.05 47913.09 2018-04-11 14:31:29.000 101 21230.51 234.86 42952.14 47913.12 2018-04-11 14:31:30.000 101 21230.50 234.79 42952.16 47913.16 2018-04-11 14:31:31.000 101 21230.55 234.73 42952.22 47913.20 2018-04-11 14:31:32.000 101 21230.55 234.71 42952.24 47913.23 2018-04-11 14:31:33.000 101 21230.55 234.68 42952.26 47913.27 2018-04-11 14:31:34.000 101 21230.60 234.66 42952.30 47913.32 2018-04-11 14:31:35.000 101 21230.59 234.64 42952.32 47913.36 2018-04-11 14:31:36.000 101 21230.57 234.65 42952.33 47913.31 2018-04-11 14:31:37.000 101 21230.55 234.65 42952.35 47913.35 2018-04-11 14:31:38.000 101 21230.54 234.65 42952.33 47913.36 2018-04-11 14:31:39.000 101 21230.49 234.65 42952.32 47913.31 2018-04-11 14:31:40.000 101 21230.43 234.64 42952.32 47913.29 2018-04-11 14:31:41.000 101 21230.41 234.64 42952.33 47913.32 2018-04-11 14:31:42.000 101 21230.36 234.63 42952.36 47913.28 2018-04-11 14:31:43.000 101 21230.30 234.65 42952.36 47913.27 2018-04-11 14:31:44.000 101 21230.28 234.63 42952.39 47913.29 2018-04-11 14:31:45.000 101 21230.26 234.65 42952.38 47913.28 2018-04-11 14:31:46.000 101 21230.24 234.63 42952.41 47913.27 2018-04-11 14:31:47.000 101 21230.20 234.61 42952.41 47913.24 2018-04-11 14:31:48.000 101 21230.21 234.61 42952.40 47913.24 2018-04-11 14:31:49.000 101 21230.18 234.66 42952.39 47913.26 2018-04-11 14:31:50.000 101 21230.17 234.68 42952.36 47913.25 2018-04-11 14:31:51.000 101 21230.18 234.70 42952.35 47913.23 2018-04-11 14:31:52.000 101 21230.19 234.71 42952.37 47913.21 2018-04-11 14:31:53.000 101 21230.18 234.70 42952.34 47913.23 2018-04-11 14:31:54.000 101 21230.17 234.71 42952.33 47913.22 2018-04-11 14:31:55.000 101 21230.15 234.71 42952.35 47913.21 2018-04-11 14:31:56.000 101 21230.15 234.70 42952.33 47913.23 2018-04-11 14:31:57.000 101 21230.15 234.74 42952.32 47913.22 2018-04-11 14:31:58.000 101 21230.16 234.75 42952.34 47913.18 2018-04-11 14:31:59.000 101 21230.16 234.78 42952.32 47913.21 2018-04-11 14:32:00.000 101 21230.14 234.77 42952.30 47913.18 2018-04-11 14:32:01.000 101 21230.17 234.79 42952.28 47913.20 2018-04-11 14:32:02.000 101 21230.18 234.80 42952.26 47913.18 2018-04-11 14:32:03.000 101 21230.20 234.76 42952.29 47913.14 2018-04-11 14:32:04.000 101 21230.20 234.71 42952.30 47913.17 2018-04-11 14:32:05.000 101 21230.18 234.69 42952.33 47913.16 2018-04-11 14:32:06.000 101 21230.14 234.73 42952.35 47913.17 2018-04-11 14:32:07.000 101 21230.13 234.74 42952.30 47913.16 2018-04-11 14:32:08.000 101 21230.17 234.73 42952.28 47913.12 2018-04-11 14:32:09.000 101 21230.21 234.68 42952.27 47913.15 2018-04-11 14:32:10.000 101 21230.19 234.64 42952.28 47913.15 2018-04-11 14:32:11.000 101 21230.19 234.60 42952.30 47913.17 2018-04-11 14:32:12.000 101 21230.18 234.57 42952.30 47913.16 2018-04-11 14:32:13.000 101 21230.15 234.52 42952.30 47913.15 2018-04-11 14:32:14.000 101 21230.18 234.41 42952.38 47913.20 2018-04-11 14:32:15.000 101 21230.18 234.36 42952.43 47913.22 2018-04-11 14:32:16.000 101 21230.19 234.29 42952.49 47913.27 2018-04-11 14:32:17.000 101 21230.19 234.21 42952.55 47913.33 2018-04-11 14:32:18.000 101 21230.18 234.19 42952.58 47913.38 2018-04-11 14:32:19.000 101 21230.16 234.28 42952.56 47913.39 2018-04-11 14:32:20.000 101 21230.16 234.26 42952.56 47913.43 2018-04-11 14:32:21.000 101 21230.22 234.19 42952.60 47913.37 2018-04-11 14:32:22.000 101 21230.24 234.07 42952.62 47913.43 2018-04-11 14:32:23.000 101 21230.33 233.93 42952.70 47913.43 2018-04-11 14:32:24.000 101 21230.40 233.89 42952.73 47913.54 2018-04-11 14:32:25.000 101 21230.42 233.86 42952.76 47913.59 2018-04-11 14:32:26.000 101 21230.45 233.87 42952.78 47913.67 2018-04-11 14:32:27.000 101 21230.48 233.90 42952.79 47913.68 2018-04-11 14:32:28.000 101 21230.50 233.91 42952.77 47913.73 2018-04-11 14:32:29.000 101 21230.49 233.96 42952.73 47913.67 2018-04-11 14:32:30.000 101 21230.48 234.01 42952.70 47913.68 2018-04-11 14:32:31.000 101 21230.43 234.09 42952.64 47913.63 2018-04-11 14:32:32.000 101 21230.42 234.14 42952.55 47913.55 2018-04-11 14:32:33.000 101 21230.41 234.11 42952.50 47913.50 2018-04-11 14:32:34.000 101 21230.42 234.05 42952.50 47913.48 2018-04-11 14:32:35.000 101 21230.40 234.02 42952.53 47913.50 2018-04-11 14:32:36.000 101 21230.46 233.97 42952.56 47913.46 2018-04-11 14:32:37.000 101 21230.52 233.92 42952.56 47913.51 2018-04-11 14:32:38.000 101 21230.58 233.85 42952.62 47913.55 2018-04-11 14:32:39.000 101 21230.62 233.78 42952.66 47913.61 2018-04-11 14:32:40.000 101 21230.64 233.72 42952.69 47913.67 2018-04-11 14:32:41.000 101 21230.67 233.70 42952.73 47913.72 2018-04-11 14:32:42.000 101 21230.69 233.74 42952.73 47913.75 2018-04-11 14:32:43.000 101 21230.67 233.84 42952.68 47913.78 2018-04-11 14:32:44.000 101 21230.70 233.89 42952.63 47913.74 2018-04-11 14:32:45.000 101 21230.75 233.89 42952.58 47913.70 2018-04-11 14:32:46.000 101 21230.78 233.86 42952.58 47913.70 2018-04-11 14:32:47.000 101 21230.85 233.83 42952.58 47913.70 2018-04-11 14:32:48.000 101 21230.91 233.80 42952.64 47913.74 2018-04-11 14:32:49.000 101 21230.93 233.73 42952.64 47913.74 2018-04-11 14:32:50.000 101 21230.92 233.64 42952.66 47913.76 2018-04-11 14:32:51.000 101 21230.91 233.59 42952.70 47913.79 2018-04-11 14:32:52.000 101 21230.92 233.51 42952.75 47913.84 2018-04-11 14:32:53.000 101 21230.93 233.47 42952.81 47913.87 2018-04-11 14:32:54.000 101 21231.00 233.40 42952.87 47913.94 2018-04-11 14:32:55.000 101 21230.99 233.39 42952.85 47913.99 2018-04-11 14:32:56.000 101 21231.03 233.33 42952.89 47914.01 2018-04-11 14:32:57.000 101 21231.04 233.29 42952.91 47914.03 2018-04-11 14:32:58.000 101 21231.05 233.26 42952.92 47914.06 2018-04-11 14:32:59.000 101 21231.07 233.24 42952.93 47914.12 2018-04-11 14:33:00.000 101 21231.09 233.23 42952.94 47914.12 2018-04-11 14:33:01.000 101 21231.13 233.19 42952.95 47914.11 2018-04-11 14:33:02.000 101 21231.14 233.19 42952.95 47914.13 2018-04-11 14:33:03.000 101 21231.14 233.16 42952.92 47914.12 2018-04-11 14:33:04.000 101 21231.19 233.12 42952.89 47914.13 2018-04-11 14:33:05.000 101 21231.22 233.09 42952.88 47914.12 2018-04-11 14:33:06.000 101 21231.24 233.05 42952.88 47914.13 2018-04-11 14:33:07.000 101 21231.25 233.06 42952.89 47914.18 2018-04-11 14:33:08.000 101 21231.27 233.09 42952.87 47914.13 2018-04-11 14:33:09.000 101 21231.29 233.09 42952.87 47914.13 2018-04-11 14:33:10.000 101 21231.29 233.07 42952.84 47914.10 2018-04-11 14:33:11.000 101 21231.36 233.03 42952.83 47914.12 2018-04-11 14:33:12.000 101 21231.39 233.03 42952.82 47914.12 2018-04-11 14:33:13.000 101 21231.34 233.03 42952.80 47914.11 2018-04-11 14:33:14.000 101 21231.34 233.00 42952.81 47914.12 2018-04-11 14:33:15.000 101 21231.37 232.99 42952.83 47914.15 2018-04-11 14:33:16.000 101 21231.36 232.99 42952.81 47914.12 2018-04-11 14:33:17.000 101 21231.38 232.99 42952.80 47914.13 2018-04-11 14:33:18.000 101 21231.40 232.96 42952.80 47914.13 2018-04-11 14:33:19.000 101 21231.40 232.95 42952.78 47914.12 2018-04-11 14:33:20.000 101 21231.42 232.97 42952.81 47914.15 2018-04-11 14:33:21.000 101 21231.47 232.91 42952.80 47914.15 2018-04-11 14:33:22.000 101 21231.47 232.89 42952.80 47914.15 2018-04-11 14:33:23.000 101 21231.45 232.87 42952.81 47914.19 2018-04-11 14:33:24.000 101 21231.51 232.79 42952.82 47914.18 2018-04-11 14:33:25.000 101 21231.51 232.74 42952.83 47914.18 2018-04-11 14:33:26.000 101 21231.49 232.73 42952.83 47914.19 2018-04-11 14:33:27.000 101 21231.49 232.70 42952.85 47914.18 2018-04-11 14:33:28.000 101 21231.51 232.65 42952.84 47914.19 2018-04-11 14:33:29.000 101 21231.49 232.64 42952.84 47914.23 2018-04-11 14:33:30.000 101 21231.53 232.62 42952.85 47914.19 2018-04-11 14:33:31.000 101 21231.52 232.59 42952.85 47914.23 2018-04-11 14:33:32.000 101 21231.51 232.52 42952.93 47914.24 2018-04-11 14:33:33.000 101 21231.49 232.47 42952.94 47914.30 2018-04-11 14:33:34.000 101 21231.49 232.42 42952.99 47914.28 2018-04-11 14:33:35.000 101 21231.50 232.38 42953.01 47914.33 2018-04-11 14:33:36.000 101 21231.55 232.33 42953.04 47914.35 2018-04-11 14:33:37.000 101 21231.58 232.30 42953.06 47914.43 2018-04-11 14:33:38.000 101 21231.60 232.25 42953.10 47914.44 2018-04-11 14:33:39.000 101 21231.62 232.20 42953.11 47914.48 2018-04-11 14:33:40.000 101 21231.63 232.17 42953.12 47914.48 2018-04-11 14:33:41.000 101 21231.66 232.12 42953.12 47914.53 2018-04-11 14:33:42.000 101 21231.69 232.06 42953.15 47914.56 2018-04-11 14:33:43.000 101 21231.71 231.98 42953.15 47914.59 2018-04-11 14:33:44.000 101 21231.74 231.96 42953.17 47914.61 2018-04-11 14:33:45.000 101 21231.81 231.93 42953.20 47914.65 2018-04-11 14:33:46.000 101 21231.82 231.97 42953.23 47914.68 2018-04-11 14:33:47.000 101 21231.83 232.09 42953.21 47914.67 2018-04-11 14:33:48.000 101 21231.84 232.17 42953.13 47914.64 2018-04-11 14:33:49.000 101 21231.83 232.20 42953.05 47914.58 2018-04-11 14:33:50.000 101 21231.87 232.19 42953.00 47914.50 2018-04-11 14:33:51.000 101 21231.90 232.17 42952.94 47914.50 2018-04-11 14:33:52.000 101 21231.92 232.16 42952.91 47914.45 2018-04-11 14:33:53.000 101 21231.94 232.14 42952.93 47914.46 2018-04-11 14:33:54.000 101 21231.95 232.12 42952.89 47914.45 2018-04-11 14:33:55.000 101 21231.92 232.11 42952.86 47914.47 2018-04-11 14:33:56.000 101 21231.93 232.13 42952.89 47914.44 2018-04-11 14:33:57.000 101 21231.94 232.12 42952.95 47914.46 2018-04-11 14:33:58.000 101 21231.95 232.14 42952.93 47914.45 2018-04-11 14:33:59.000 101 21231.94 232.16 42952.93 47914.46 2018-04-11 14:34:00.000 101 21231.90 232.18 42952.94 47914.44 2018-04-11 14:34:01.000 101 21231.91 232.17 42952.94 47914.44 2018-04-11 14:34:02.000 101 21231.88 232.16 42952.92 47914.42 2018-04-11 14:34:03.000 101 21231.85 232.15 42952.92 47914.42 2018-04-11 14:34:04.000 101 21231.76 232.17 42952.94 47914.40 2018-04-11 14:34:05.000 101 21231.74 232.14 42952.98 47914.41 2018-04-11 14:34:06.000 101 21231.75 232.09 42952.95 47914.40 2018-04-11 14:34:07.000 101 21231.74 231.97 42953.02 47914.45 2018-04-11 14:34:08.000 101 21231.78 231.92 42953.08 47914.46 2018-04-11 14:34:09.000 101 21231.77 232.01 42953.14 47914.53 2018-04-11 14:34:10.000 101 21231.82 232.16 42953.16 47914.55 2018-04-11 14:34:11.000 101 21231.82 232.28 42953.05 47914.57 2018-04-11 14:34:12.000 101 21231.83 232.40 42952.97 47914.51 2018-04-11 14:34:13.000 101 21231.82 232.47 42952.89 47914.45 2018-04-11 14:34:14.000 101 21231.76 232.50 42952.83 47914.37 2018-04-11 14:34:15.000 101 21231.74 232.41 42952.85 47914.31 2018-04-11 14:34:16.000 101 21231.74 232.31 42952.88 47914.28 2018-04-11 14:34:17.000 101 21231.76 232.28 42952.91 47914.33 2018-04-11 14:34:18.000 101 21231.75 232.36 42952.92 47914.43 2018-04-11 14:34:19.000 101 21231.71 232.51 42952.92 47914.41 2018-04-11 14:34:20.000 101 21231.69 232.62 42952.85 47914.36 2018-04-11 14:34:21.000 101 21231.66 232.68 42952.79 47914.32 2018-04-11 14:34:22.000 101 21231.64 232.69 42952.78 47914.26 2018-04-11 14:34:23.000 101 21231.63 232.71 42952.78 47914.25 2018-04-11 14:34:24.000 101 21231.64 232.71 42952.77 47914.17 2018-04-11 14:34:25.000 101 21231.61 232.69 42952.76 47914.18 2018-04-11 14:34:26.000 101 21231.58 232.68 42952.80 47914.15 2018-04-11 14:34:27.000 101 21231.57 232.67 42952.82 47914.18 2018-04-11 14:34:28.000 101 21231.54 232.66 42952.80 47914.19 2018-04-11 14:34:29.000 101 21231.47 232.69 42952.83 47914.21 2018-04-11 14:34:30.000 101 21231.48 232.60 42952.87 47914.21 2018-04-11 14:34:31.000 101 21231.49 232.47 42952.93 47914.23 2018-04-11 14:34:32.000 101 21231.48 232.48 42953.00 47914.30 2018-04-11 14:34:33.000 101 21231.48 232.57 42953.05 47914.35 2018-04-11 14:34:34.000 101 21231.46 232.67 42953.07 47914.39 2018-04-11 14:34:35.000 101 21231.49 232.72 42953.06 47914.39 2018-04-11 14:34:36.000 101 21231.49 232.74 42953.05 47914.36 2018-04-11 14:34:37.000 101 21231.46 232.72 42953.05 47914.40 2018-04-11 14:34:38.000 101 21231.49 232.69 42953.08 47914.38 2018-04-11 14:34:39.000 101 21231.51 232.64 42953.11 47914.43 2018-04-11 14:34:40.000 101 21231.54 232.62 42953.15 47914.45 2018-04-11 14:34:41.000 101 21231.58 232.59 42953.18 47914.46 2018-04-11 14:34:42.000 101 21231.63 232.62 42953.17 47914.54 2018-04-11 14:34:43.000 101 21231.64 232.65 42953.21 47914.53 2018-04-11 14:34:44.000 101 21231.68 232.65 42953.21 47914.60 2018-04-11 14:34:45.000 101 21231.69 232.64 42953.19 47914.60 2018-04-11 14:34:46.000 101 21231.66 232.64 42953.25 47914.64 2018-04-11 14:34:47.000 101 21231.69 232.62 42953.26 47914.66 2018-04-11 14:34:48.000 101 21231.72 232.62 42953.28 47914.66 2018-04-11 14:34:49.000 101 21231.73 232.64 42953.34 47914.70 2018-04-11 14:34:50.000 101 21231.75 232.65 42953.36 47914.76 2018-04-11 14:34:51.000 101 21231.77 232.66 42953.35 47914.77 2018-04-11 14:34:52.000 101 21231.80 232.68 42953.37 47914.81 2018-04-11 14:34:53.000 101 21231.79 232.64 42953.40 47914.80 2018-04-11 14:34:54.000 101 21231.81 232.57 42953.44 47914.86 2018-04-11 14:34:55.000 101 21231.80 232.52 42953.47 47914.84 2018-04-11 14:34:56.000 101 21231.82 232.47 42953.46 47914.91 2018-04-11 14:34:57.000 101 21231.81 232.48 42953.50 47914.93 2018-04-11 14:34:58.000 101 21231.82 232.55 42953.49 47914.94 2018-04-11 14:34:59.000 101 21231.82 232.61 42953.47 47914.94 2018-04-11 14:35:00.000 101 21231.84 232.66 42953.43 47914.90 2018-04-11 14:35:01.000 101 21231.86 232.66 42953.40 47914.88 2018-04-11 14:35:02.000 101 21231.90 232.68 42953.37 47914.88 2018-04-11 14:35:03.000 101 21231.89 232.71 42953.34 47914.81 2018-04-11 14:35:04.000 101 21231.91 232.77 42953.31 47914.84 2018-04-11 14:35:05.000 101 21231.92 232.79 42953.26 47914.82 2018-04-11 14:35:06.000 101 21231.91 232.86 42953.26 47914.76 2018-04-11 14:35:07.000 101 21231.88 232.92 42953.22 47914.79 2018-04-11 14:35:08.000 101 21231.87 232.93 42953.16 47914.71 2018-04-11 14:35:09.000 101 21231.84 232.94 42953.16 47914.70 2018-04-11 14:35:10.000 101 21231.85 232.94 42953.19 47914.71 2018-04-11 14:35:11.000 101 21231.85 232.97 42953.17 47914.68 2018-04-11 14:35:12.000 101 21231.84 232.97 42953.19 47914.70 2018-04-11 14:35:13.000 101 21231.84 233.01 42953.18 47914.68 2018-04-11 14:35:14.000 101 21231.84 233.13 42953.17 47914.66 2018-04-11 14:35:15.000 101 21231.84 233.15 42953.11 47914.64 2018-04-11 14:35:16.000 101 21231.86 233.15 42953.11 47914.65 2018-04-11 14:35:17.000 101 21231.88 233.11 42953.11 47914.65 2018-04-11 14:35:18.000 101 21231.92 233.10 42953.14 47914.64 2018-04-11 14:35:19.000 101 21231.95 233.09 42953.17 47914.69 2018-04-11 14:35:20.000 101 21231.99 233.05 42953.20 47914.75 2018-04-11 14:35:21.000 101 21232.03 233.00 42953.21 47914.77 2018-04-11 14:35:22.000 101 21232.04 233.00 42953.23 47914.82 2018-04-11 14:35:23.000 101 21232.08 232.98 42953.26 47914.82 2018-04-11 14:35:24.000 101 21232.09 232.99 42953.28 47914.84 2018-04-11 14:35:25.000 101 21232.16 233.03 42953.27 47914.92 2018-04-11 14:35:26.000 101 21232.23 232.99 42953.24 47914.93 2018-04-11 14:35:27.000 101 21232.28 232.93 42953.22 47914.90 2018-04-11 14:35:28.000 101 21232.32 232.84 42953.29 47914.93 2018-04-11 14:35:29.000 101 21232.33 232.73 42953.35 47914.98 2018-04-11 14:35:30.000 101 21232.31 232.65 42953.40 47915.02 2018-04-11 14:35:31.000 101 21232.36 232.59 42953.46 47915.10 2018-04-11 14:35:32.000 101 21232.40 232.61 42953.46 47915.15 2018-04-11 14:35:33.000 101 21232.37 232.64 42953.50 47915.18 2018-04-11 14:35:34.000 101 21232.35 232.66 42953.48 47915.19 2018-04-11 14:35:35.000 101 21232.33 232.67 42953.48 47915.18 2018-04-11 14:35:36.000 101 21232.34 232.64 42953.50 47915.16 2018-04-11 14:35:37.000 101 21232.32 232.64 42953.52 47915.17 2018-04-11 14:35:38.000 101 21232.29 232.64 42953.52 47915.17 2018-04-11 14:35:39.000 101 21232.31 232.70 42953.51 47915.18 2018-04-11 14:35:40.000 101 21232.32 232.84 42953.48 47915.18 2018-04-11 14:35:41.000 101 21232.32 232.95 42953.40 47915.15 2018-04-11 14:35:42.000 101 21232.35 232.99 42953.33 47915.11 2018-04-11 14:35:43.000 101 21232.34 232.97 42953.31 47915.04 2018-04-11 14:35:44.000 101 21232.38 232.93 42953.31 47915.02 2018-04-11 14:35:45.000 101 21232.40 232.85 42953.32 47915.03 2018-04-11 14:35:46.000 101 21232.45 232.74 42953.36 47915.07 2018-04-11 14:35:47.000 101 21232.48 232.60 42953.42 47915.11 2018-04-11 14:35:48.000 101 21232.53 232.52 42953.53 47915.22 2018-04-11 14:35:49.000 101 21232.56 232.46 42953.62 47915.29 2018-04-11 14:35:50.000 101 21232.55 232.44 42953.69 47915.39 2018-04-11 14:35:51.000 101 21232.54 232.42 42953.73 47915.48 2018-04-11 14:35:52.000 101 21232.59 232.37 42953.74 47915.51 2018-04-11 14:35:53.000 101 21232.62 232.32 42953.80 47915.56 2018-04-11 14:35:54.000 101 21232.62 232.30 42953.82 47915.64 2018-04-11 14:35:55.000 101 21232.64 232.33 42953.87 47915.62 2018-04-11 14:35:56.000 101 21232.64 232.30 42953.89 47915.66 2018-04-11 14:35:57.000 101 21232.68 232.26 42953.90 47915.67 2018-04-11 14:35:58.000 101 21232.70 232.24 42953.92 47915.71 2018-04-11 14:35:59.000 101 21232.69 232.21 42953.94 47915.73 2018-04-11 14:36:00.000 101 21232.65 232.19 42953.95 47915.74 2018-04-11 14:36:01.000 101 21232.67 232.17 42953.95 47915.75 2018-04-11 14:36:02.000 101 21232.70 232.14 42954.00 47915.77 2018-04-11 14:36:03.000 101 21232.71 232.12 42954.03 47915.81 2018-04-11 14:36:04.000 101 21232.73 232.09 42954.05 47915.86 2018-04-11 14:36:05.000 101 21232.77 232.13 42954.04 47915.88 2018-04-11 14:36:06.000 101 21232.75 232.18 42954.05 47915.88 2018-04-11 14:36:07.000 101 21232.73 232.18 42954.07 47915.87 2018-04-11 14:36:08.000 101 21232.75 232.21 42954.05 47915.91 2018-04-11 14:36:09.000 101 21232.72 232.21 42954.07 47915.90 2018-04-11 14:36:10.000 101 21232.73 232.20 42954.07 47915.90 2018-04-11 14:36:11.000 101 21232.73 232.20 42954.06 47915.89 2018-04-11 14:36:12.000 101 21232.72 232.22 42954.09 47915.88 2018-04-11 14:36:13.000 101 21232.71 232.24 42954.10 47915.91 2018-04-11 14:36:14.000 101 21232.69 232.23 42954.11 47915.90 2018-04-11 14:36:15.000 101 21232.63 232.26 42954.08 47915.88 2018-04-11 14:36:16.000 101 21232.61 232.28 42954.09 47915.92 2018-04-11 14:36:17.000 101 21232.60 232.28 42954.12 47915.87 2018-04-11 14:36:18.000 101 21232.58 232.35 42954.11 47915.87 2018-04-11 14:36:19.000 101 21232.61 232.42 42954.08 47915.86 2018-04-11 14:36:20.000 101 21232.56 232.47 42954.06 47915.85 2018-04-11 14:36:21.000 101 21232.56 232.51 42954.00 47915.82 2018-04-11 14:36:22.000 101 21232.55 232.55 42953.95 47915.76 2018-04-11 14:36:23.000 101 21232.52 232.54 42953.93 47915.73 2018-04-11 14:36:24.000 101 21232.50 232.50 42953.94 47915.70 2018-04-11 14:36:25.000 101 21232.48 232.44 42953.95 47915.68 2018-04-11 14:36:26.000 101 21232.55 232.42 42953.98 47915.71 2018-04-11 14:36:27.000 101 21232.57 232.46 42953.99 47915.76 2018-04-11 14:36:28.000 101 21232.63 232.50 42953.98 47915.77 2018-04-11 14:36:29.000 101 21232.68 232.49 42953.96 47915.77 2018-04-11 14:36:30.000 101 21232.69 232.52 42953.94 47915.79 2018-04-11 14:36:31.000 101 21232.71 232.54 42953.94 47915.78 2018-04-11 14:36:32.000 101 21232.70 232.56 42953.89 47915.79 2018-04-11 14:36:33.000 101 21232.66 232.57 42953.91 47915.77 2018-04-11 14:36:34.000 101 21232.68 232.60 42953.91 47915.75 2018-04-11 14:36:35.000 101 21232.62 232.62 42953.93 47915.73 2018-04-11 14:36:36.000 101 21232.55 232.64 42953.90 47915.75 2018-04-11 14:36:37.000 101 21232.52 232.68 42953.90 47915.73 2018-04-11 14:36:38.000 101 21232.47 232.72 42953.88 47915.69 2018-04-11 14:36:39.000 101 21232.42 232.75 42953.91 47915.64 2018-04-11 14:36:40.000 101 21232.40 232.77 42953.88 47915.64 2018-04-11 14:36:41.000 101 21232.37 232.79 42953.87 47915.60 2018-04-11 14:36:42.000 101 21232.31 232.83 42953.88 47915.57 2018-04-11 14:36:43.000 101 21232.27 232.87 42953.87 47915.58 2018-04-11 14:36:44.000 101 21232.23 232.94 42953.84 47915.51 2018-04-11 14:36:45.000 101 21232.18 232.98 42953.79 47915.49 2018-04-11 14:36:46.000 101 21232.17 233.01 42953.82 47915.45 2018-04-11 14:36:47.000 101 21232.15 233.05 42953.75 47915.43 2018-04-11 14:36:48.000 101 21232.18 233.03 42953.70 47915.37 2018-04-11 14:36:49.000 101 21232.22 233.03 42953.68 47915.37 2018-04-11 14:36:50.000 101 21232.26 233.02 42953.67 47915.38 2018-04-11 14:36:51.000 101 21232.30 233.04 42953.68 47915.35 2018-04-11 14:36:52.000 101 21232.32 233.02 42953.68 47915.39 2018-04-11 14:36:53.000 101 21232.35 233.02 42953.64 47915.36 2018-04-11 14:36:54.000 101 21232.43 233.01 42953.64 47915.36 2018-04-11 14:36:55.000 101 21232.47 233.00 42953.67 47915.40 2018-04-11 14:36:56.000 101 21232.52 233.02 42953.66 47915.44 2018-04-11 14:36:57.000 101 21232.54 233.03 42953.66 47915.43 2018-04-11 14:36:58.000 101 21232.54 233.04 42953.67 47915.46 2018-04-11 14:36:59.000 101 21232.55 233.07 42953.68 47915.47 2018-04-11 14:37:00.000 101 21232.56 233.05 42953.67 47915.47 2018-04-11 14:37:01.000 101 21232.56 233.07 42953.65 47915.46 2018-04-11 14:37:02.000 101 21232.56 233.09 42953.63 47915.47 2018-04-11 14:37:03.000 101 21232.51 233.10 42953.64 47915.48 2018-04-11 14:37:04.000 101 21232.45 233.12 42953.66 47915.43 2018-04-11 14:37:05.000 101 21232.38 233.15 42953.66 47915.43 2018-04-11 14:37:06.000 101 21232.29 233.19 42953.68 47915.41 2018-04-11 14:37:07.000 101 21232.21 233.22 42953.66 47915.35 2018-04-11 14:37:08.000 101 21232.12 233.24 42953.65 47915.34 2018-04-11 14:37:09.000 101 21232.10 233.28 42953.67 47915.29 2018-04-11 14:37:10.000 101 21232.01 233.33 42953.69 47915.28 2018-04-11 14:37:11.000 101 21231.94 233.35 42953.70 47915.24 2018-04-11 14:37:12.000 101 21231.93 233.34 42953.68 47915.21 2018-04-11 14:37:13.000 101 21231.85 233.36 42953.67 47915.21 2018-04-11 14:37:14.000 101 21231.83 233.36 42953.70 47915.18 2018-04-11 14:37:15.000 101 21231.82 233.35 42953.69 47915.17 2018-04-11 14:37:16.000 101 21231.80 233.34 42953.67 47915.17 2018-04-11 14:37:17.000 101 21231.84 233.30 42953.68 47915.15 2018-04-11 14:37:18.000 101 21231.86 233.28 42953.71 47915.19 2018-04-11 14:37:19.000 101 21231.95 233.22 42953.76 47915.20 2018-04-11 14:37:20.000 101 21232.00 233.18 42953.77 47915.24 2018-04-11 14:37:21.000 101 21232.10 233.16 42953.76 47915.29 2018-04-11 14:37:22.000 101 21232.19 233.14 42953.75 47915.34 2018-04-11 14:37:23.000 101 21232.27 233.10 42953.80 47915.40 2018-04-11 14:37:24.000 101 21232.36 233.07 42953.79 47915.44 2018-04-11 14:37:25.000 101 21232.39 233.14 42953.81 47915.48 2018-04-11 14:37:26.000 101 21232.42 233.25 42953.77 47915.49 2018-04-11 14:37:27.000 101 21232.46 233.33 42953.68 47915.52 2018-04-11 14:37:28.000 101 21232.50 233.37 42953.66 47915.46 2018-04-11 14:37:29.000 101 21232.52 233.40 42953.64 47915.44 2018-04-11 14:37:30.000 101 21232.53 233.44 42953.62 47915.42 2018-04-11 14:37:31.000 101 21232.50 233.53 42953.55 47915.36 2018-04-11 14:37:32.000 101 21232.48 233.59 42953.52 47915.36 2018-04-11 14:37:33.000 101 21232.43 233.64 42953.53 47915.32 2018-04-11 14:37:34.000 101 21232.33 233.70 42953.52 47915.26 2018-04-11 14:37:35.000 101 21232.21 233.78 42953.50 47915.24 2018-04-11 14:37:36.000 101 21232.08 233.81 42953.49 47915.18 2018-04-11 14:37:37.000 101 21231.97 233.86 42953.48 47915.12 2018-04-11 14:37:38.000 101 21231.88 233.90 42953.46 47915.04 2018-04-11 14:37:39.000 101 21231.80 233.95 42953.46 47915.00 2018-04-11 14:37:40.000 101 21231.74 234.00 42953.44 47914.98 2018-04-11 14:37:41.000 101 21231.70 234.02 42953.50 47914.92 2018-04-11 14:37:42.000 101 21231.68 234.00 42953.48 47914.90 2018-04-11 14:37:43.000 101 21231.67 233.92 42953.41 47914.89 2018-04-11 14:37:44.000 101 21231.70 233.88 42953.40 47914.90 2018-04-11 14:37:45.000 101 21231.71 233.89 42953.41 47914.86 2018-04-11 14:37:46.000 101 21231.75 233.88 42953.37 47914.88 2018-04-11 14:37:47.000 101 21231.79 233.85 42953.39 47914.88 2018-04-11 14:37:48.000 101 21231.83 233.84 42953.40 47914.87 2018-04-11 14:37:49.000 101 21231.92 233.83 42953.33 47914.92 2018-04-11 14:37:50.000 101 21231.99 233.81 42953.35 47914.88 2018-04-11 14:37:51.000 101 21232.04 233.77 42953.37 47914.90 2018-04-11 14:37:52.000 101 21232.05 233.75 42953.39 47914.95 2018-04-11 14:37:53.000 101 21232.04 233.74 42953.40 47915.00 2018-04-11 14:37:54.000 101 21232.05 233.73 42953.41 47915.00 2018-04-11 14:37:55.000 101 21232.02 233.71 42953.45 47915.03 2018-04-11 14:37:56.000 101 21231.98 233.69 42953.48 47915.05 2018-04-11 14:37:57.000 101 21231.96 233.70 42953.48 47915.02 2018-04-11 14:37:58.000 101 21231.92 233.74 42953.51 47915.03 2018-04-11 14:37:59.000 101 21231.90 233.73 42953.51 47915.03 2018-04-11 14:38:00.000 101 21231.90 233.73 42953.53 47915.03 2018-04-11 14:38:01.000 101 21231.87 233.75 42953.57 47915.08 2018-04-11 14:38:02.000 101 21231.88 233.77 42953.56 47915.06 2018-04-11 14:38:03.000 101 21231.86 233.80 42953.58 47915.06 2018-04-11 14:38:04.000 101 21231.83 233.84 42953.60 47915.09 2018-04-11 14:38:05.000 101 21231.85 233.89 42953.59 47915.08 2018-04-11 14:38:06.000 101 21231.82 233.93 42953.58 47915.07 2018-04-11 14:38:07.000 101 21231.81 233.97 42953.60 47915.08 2018-04-11 14:38:08.000 101 21231.79 233.99 42953.60 47915.05 2018-04-11 14:38:09.000 101 21231.80 234.04 42953.59 47915.05 2018-04-11 14:38:10.000 101 21231.80 234.08 42953.59 47915.05 2018-04-11 14:38:11.000 101 21231.79 234.12 42953.56 47915.05 2018-04-11 14:38:12.000 101 21231.84 234.15 42953.57 47915.07 2018-04-11 14:38:13.000 101 21231.89 234.15 42953.57 47915.02 2018-04-11 14:38:14.000 101 21231.90 234.17 42953.56 47915.04 2018-04-11 14:38:15.000 101 21231.92 234.20 42953.55 47915.05 2018-04-11 14:38:16.000 101 21231.95 234.24 42953.56 47915.07 2018-04-11 14:38:17.000 101 21231.97 234.25 42953.55 47915.05 2018-04-11 14:38:18.000 101 21231.96 234.29 42953.55 47915.11 2018-04-11 14:38:19.000 101 21231.96 234.30 42953.54 47915.07 2018-04-11 14:38:20.000 101 21231.97 234.27 42953.52 47915.11 2018-04-11 14:38:21.000 101 21231.96 234.24 42953.57 47915.09 2018-04-11 14:38:22.000 101 21231.98 234.23 42953.58 47915.12 2018-04-11 14:38:23.000 101 21231.94 234.20 42953.61 47915.11 2018-04-11 14:38:24.000 101 21231.94 234.19 42953.64 47915.16 2018-04-11 14:38:25.000 101 21231.94 234.19 42953.66 47915.20 2018-04-11 14:38:26.000 101 21231.96 234.15 42953.70 47915.20 2018-04-11 14:38:27.000 101 21231.99 234.11 42953.69 47915.21 2018-04-11 14:38:28.000 101 21232.03 234.13 42953.67 47915.21 2018-04-11 14:38:29.000 101 21232.04 234.16 42953.68 47915.27 2018-04-11 14:38:30.000 101 21232.04 234.16 42953.68 47915.25 2018-04-11 14:38:31.000 101 21232.05 234.17 42953.68 47915.27 2018-04-11 14:38:32.000 101 21232.07 234.18 42953.67 47915.26 2018-04-11 14:38:33.000 101 21232.07 234.20 42953.65 47915.27 2018-04-11 14:38:34.000 101 21232.05 234.25 42953.64 47915.22 2018-04-11 14:38:35.000 101 21232.09 234.29 42953.63 47915.24 2018-04-11 14:38:36.000 101 21232.14 234.30 42953.65 47915.23 2018-04-11 14:38:37.000 101 21232.14 234.33 42953.61 47915.24 2018-04-11 14:38:38.000 101 21232.14 234.33 42953.62 47915.23 2018-04-11 14:38:39.000 101 21232.12 234.35 42953.63 47915.23 2018-04-11 14:38:40.000 101 21232.14 234.37 42953.62 47915.23 2018-04-11 14:38:41.000 101 21232.16 234.43 42953.65 47915.23 2018-04-11 14:38:42.000 101 21232.17 234.49 42953.62 47915.25 2018-04-11 14:38:43.000 101 21232.16 234.47 42953.62 47915.21 2018-04-11 14:38:44.000 101 21232.11 234.47 42953.62 47915.23 2018-04-11 14:38:45.000 101 21232.10 234.47 42953.63 47915.22 2018-04-11 14:38:46.000 101 21232.10 234.48 42953.64 47915.19 2018-04-11 14:38:47.000 101 21232.10 234.48 42953.63 47915.19 2018-04-11 14:38:48.000 101 21232.08 234.49 42953.63 47915.22 2018-04-11 14:38:49.000 101 21232.06 234.53 42953.62 47915.21 2018-04-11 14:38:50.000 101 21232.16 234.56 42953.61 47915.23 2018-04-11 14:38:51.000 101 21232.18 234.61 42953.60 47915.24 2018-04-11 14:38:52.000 101 21232.19 234.63 42953.58 47915.25 2018-04-11 14:38:53.000 101 21232.19 234.65 42953.55 47915.22 2018-04-11 14:38:54.000 101 21232.18 234.66 42953.53 47915.23 2018-04-11 14:38:55.000 101 21232.18 234.66 42953.51 47915.20 2018-04-11 14:38:56.000 101 21232.15 234.66 42953.53 47915.19 2018-04-11 14:38:57.000 101 21232.15 234.67 42953.50 47915.21 2018-04-11 14:38:58.000 101 21232.18 234.69 42953.48 47915.16 2018-04-11 14:38:59.000 101 21232.19 234.68 42953.50 47915.18 2018-04-11 14:39:00.000 101 21232.23 234.66 42953.51 47915.18 2018-04-11 14:39:01.000 101 21232.23 234.65 42953.49 47915.17 2018-04-11 14:39:02.000 101 21232.23 234.64 42953.46 47915.15 2018-04-11 14:39:03.000 101 21232.22 234.62 42953.48 47915.18 2018-04-11 14:39:04.000 101 21232.14 234.67 42953.49 47915.14 2018-04-11 14:39:05.000 101 21232.10 234.75 42953.44 47915.12 2018-04-11 14:39:06.000 101 21232.11 234.81 42953.37 47915.07 2018-04-11 14:39:07.000 101 21232.11 234.83 42953.38 47915.06 2018-04-11 14:39:08.000 101 21232.10 234.87 42953.36 47915.01 2018-04-11 14:39:09.000 101 21232.11 234.85 42953.34 47915.00 2018-04-11 14:39:10.000 101 21232.10 234.84 42953.40 47915.01 2018-04-11 14:39:11.000 101 21232.16 234.78 42953.40 47915.02 2018-04-11 14:39:12.000 101 21232.15 234.76 42953.46 47915.07 2018-04-11 14:39:13.000 101 21232.13 234.78 42953.47 47915.09 2018-04-11 14:39:14.000 101 21232.09 234.80 42953.48 47915.12 2018-04-11 14:39:15.000 101 21232.05 234.83 42953.49 47915.12 2018-04-11 14:39:16.000 101 21232.03 234.85 42953.49 47915.10 2018-04-11 14:39:17.000 101 21232.04 234.86 42953.50 47915.12 2018-04-11 14:39:18.000 101 21232.01 234.87 42953.55 47915.12 2018-04-11 14:39:19.000 101 21231.97 234.92 42953.53 47915.13 2018-04-11 14:39:20.000 101 21231.94 234.96 42953.53 47915.10 2018-04-11 14:39:21.000 101 21231.92 235.00 42953.53 47915.03 2018-04-11 14:39:22.000 101 21231.91 234.96 42953.51 47915.03 2018-04-11 14:39:23.000 101 21231.90 234.94 42953.50 47915.01 2018-04-11 14:39:24.000 101 21231.89 234.93 42953.51 47915.06 2018-04-11 14:39:25.000 101 21231.89 234.94 42953.52 47915.04 2018-04-11 14:39:26.000 101 21231.91 234.93 42953.53 47915.03 2018-04-11 14:39:27.000 101 21231.95 234.95 42953.54 47915.10 2018-04-11 14:39:28.000 101 21232.02 234.90 42953.56 47915.11 2018-04-11 14:39:29.000 101 21232.04 234.89 42953.59 47915.09 2018-04-11 14:39:30.000 101 21232.06 234.81 42953.61 47915.16 2018-04-11 14:39:31.000 101 21232.04 234.74 42953.66 47915.18 2018-04-11 14:39:32.000 101 21232.01 234.71 42953.68 47915.20 2018-04-11 14:39:33.000 101 21231.96 234.66 42953.72 47915.22 2018-04-11 14:39:34.000 101 21231.95 234.71 42953.74 47915.24 2018-04-11 14:39:35.000 101 21231.93 234.72 42953.74 47915.28 2018-04-11 14:39:36.000 101 21231.89 234.69 42953.77 47915.28 2018-04-11 14:39:37.000 101 21231.86 234.66 42953.76 47915.28 2018-04-11 14:39:38.000 101 21231.82 234.67 42953.75 47915.24 2018-04-11 14:39:39.000 101 21231.79 234.67 42953.77 47915.30 2018-04-11 14:39:40.000 101 21231.78 234.68 42953.75 47915.23 2018-04-11 14:39:41.000 101 21231.76 234.69 42953.73 47915.21 2018-04-11 14:39:42.000 101 21231.71 234.67 42953.72 47915.24 2018-04-11 14:39:43.000 101 21231.72 234.65 42953.74 47915.16 2018-04-11 14:39:44.000 101 21231.68 234.65 42953.75 47915.15 2018-04-11 14:39:45.000 101 21231.64 234.65 42953.76 47915.15 2018-04-11 14:39:46.000 101 21231.57 234.65 42953.75 47915.13 2018-04-11 14:39:47.000 101 21231.54 234.71 42953.74 47915.11 2018-04-11 14:39:48.000 101 21231.51 234.74 42953.72 47915.10 2018-04-11 14:39:49.000 101 21231.48 234.76 42953.73 47915.07 2018-04-11 14:39:50.000 101 21231.46 234.77 42953.72 47915.05 2018-04-11 14:39:51.000 101 21231.45 234.78 42953.72 47915.04 2018-04-11 14:39:52.000 101 21231.44 234.78 42953.70 47915.04 2018-04-11 14:39:53.000 101 21231.42 234.77 42953.69 47915.01 2018-04-11 14:39:54.000 101 21231.40 234.76 42953.66 47914.99 2018-04-11 14:39:55.000 101 21231.37 234.74 42953.69 47914.98 2018-04-11 14:39:56.000 101 21231.36 234.74 42953.68 47914.97 2018-04-11 14:39:57.000 101 21231.39 234.67 42953.71 47914.95 2018-04-11 14:39:58.000 101 21231.37 234.63 42953.76 47914.97 2018-04-11 14:39:59.000 101 21231.34 234.63 42953.77 47914.99 2018-04-11 14:40:00.000 101 21231.35 234.62 42953.80 47914.99 2018-04-11 14:40:01.000 101 21231.33 234.64 42953.76 47914.99 2018-04-11 14:40:02.000 101 21231.28 234.65 42953.80 47915.01 2018-04-11 14:40:03.000 101 21231.27 234.68 42953.80 47914.98 2018-04-11 14:40:04.000 101 21231.26 234.69 42953.77 47915.01 2018-04-11 14:40:05.000 101 21231.26 234.71 42953.77 47914.97 2018-04-11 14:40:06.000 101 21231.25 234.71 42953.76 47914.98 2018-04-11 14:40:07.000 101 21231.25 234.71 42953.76 47914.97 2018-04-11 14:40:08.000 101 21231.26 234.71 42953.76 47914.97 2018-04-11 14:40:09.000 101 21231.29 234.71 42953.78 47914.97 2018-04-11 14:40:10.000 101 21231.28 234.73 42953.80 47914.99 2018-04-11 14:40:11.000 101 21231.31 234.74 42953.78 47914.97 2018-04-11 14:40:12.000 101 21231.34 234.72 42953.77 47914.99 2018-04-11 14:40:13.000 101 21231.34 234.67 42953.76 47914.98 2018-04-11 14:40:14.000 101 21231.37 234.64 42953.80 47915.01 2018-04-11 14:40:15.000 101 21231.43 234.60 42953.82 47915.04 2018-04-11 14:40:16.000 101 21231.46 234.59 42953.86 47915.10 2018-04-11 14:40:17.000 101 21231.50 234.60 42953.86 47915.12 2018-04-11 14:40:18.000 101 21231.49 234.58 42953.88 47915.15 2018-04-11 14:40:19.000 101 21231.54 234.59 42953.88 47915.17 2018-04-11 14:40:20.000 101 21231.55 234.60 42953.85 47915.18 2018-04-11 14:40:21.000 101 21231.56 234.62 42953.86 47915.20 2018-04-11 14:40:22.000 101 21231.57 234.62 42953.88 47915.23 2018-04-11 14:40:23.000 101 21231.52 234.61 42953.90 47915.20 2018-04-11 14:40:24.000 101 21231.47 234.63 42953.91 47915.19 2018-04-11 14:40:25.000 101 21231.45 234.65 42953.93 47915.17 2018-04-11 14:40:26.000 101 21231.45 234.65 42953.94 47915.19 2018-04-11 14:40:27.000 101 21231.40 234.65 42953.95 47915.18 2018-04-11 14:40:28.000 101 21231.38 234.68 42953.93 47915.21 2018-04-11 14:40:29.000 101 21231.37 234.67 42953.94 47915.19 2018-04-11 14:40:30.000 101 21231.35 234.65 42953.96 47915.18 2018-04-11 14:40:31.000 101 21231.34 234.64 42953.98 47915.16 2018-04-11 14:40:32.000 101 21231.33 234.66 42953.99 47915.20 2018-04-11 14:40:33.000 101 21231.32 234.68 42953.97 47915.20 2018-04-11 14:40:34.000 101 21231.34 234.70 42953.98 47915.20 2018-04-11 14:40:35.000 101 21231.35 234.74 42953.96 47915.21 2018-04-11 14:40:36.000 101 21231.36 234.77 42953.98 47915.22 2018-04-11 14:40:37.000 101 21231.35 234.78 42953.97 47915.19 2018-04-11 14:40:38.000 101 21231.39 234.79 42953.96 47915.19 2018-04-11 14:40:39.000 101 21231.40 234.83 42953.97 47915.17 2018-04-11 14:40:40.000 101 21231.41 234.83 42953.96 47915.19 2018-04-11 14:40:41.000 101 21231.41 234.83 42953.93 47915.20 2018-04-11 14:40:42.000 101 21231.42 234.84 42953.93 47915.18 2018-04-11 14:40:43.000 101 21231.45 234.83 42953.91 47915.20 2018-04-11 14:40:44.000 101 21231.46 234.83 42953.92 47915.17 2018-04-11 14:40:45.000 101 21231.47 234.82 42953.91 47915.17 2018-04-11 14:40:46.000 101 21231.50 234.79 42953.89 47915.16 2018-04-11 14:40:47.000 101 21231.50 234.78 42953.91 47915.19 2018-04-11 14:40:48.000 101 21231.51 234.77 42953.87 47915.17 2018-04-11 14:40:49.000 101 21231.53 234.76 42953.86 47915.17 2018-04-11 14:40:50.000 101 21231.56 234.73 42953.89 47915.22 2018-04-11 14:40:51.000 101 21231.58 234.71 42953.92 47915.23 2018-04-11 14:40:52.000 101 21231.59 234.69 42953.94 47915.26 2018-04-11 14:40:53.000 101 21231.63 234.65 42953.96 47915.27 2018-04-11 14:40:54.000 101 21231.66 234.63 42953.95 47915.29 2018-04-11 14:40:55.000 101 21231.65 234.63 42953.97 47915.35 2018-04-11 14:40:56.000 101 21231.67 234.66 42953.99 47915.39 2018-04-11 14:40:57.000 101 21231.72 234.65 42954.02 47915.40 2018-04-11 14:40:58.000 101 21231.75 234.64 42954.04 47915.42 2018-04-11 14:40:59.000 101 21231.75 234.68 42954.03 47915.45 2018-04-11 14:41:00.000 101 21231.78 234.67 42954.05 47915.46 2018-04-11 14:41:01.000 101 21231.79 234.68 42954.06 47915.48 2018-04-11 14:41:02.000 101 21231.79 234.71 42954.08 47915.47 2018-04-11 14:41:03.000 101 21231.78 234.74 42954.08 47915.49 2018-04-11 14:41:04.000 101 21231.77 234.76 42954.06 47915.50 2018-04-11 14:41:05.000 101 21231.75 234.78 42954.05 47915.49 2018-04-11 14:41:06.000 101 21231.75 234.76 42954.07 47915.48 2018-04-11 14:41:07.000 101 21231.72 234.79 42954.09 47915.48 2018-04-11 14:41:08.000 101 21231.69 234.79 42954.09 47915.48 2018-04-11 14:41:09.000 101 21231.66 234.81 42954.10 47915.46 2018-04-11 14:41:10.000 101 21231.65 234.79 42954.13 47915.46 2018-04-11 14:41:11.000 101 21231.68 234.79 42954.11 47915.50 2018-04-11 14:41:12.000 101 21231.68 234.77 42954.09 47915.47 2018-04-11 14:41:13.000 101 21231.68 234.80 42954.13 47915.52 2018-04-11 14:41:14.000 101 21231.66 234.84 42954.13 47915.48 2018-04-11 14:41:15.000 101 21231.66 234.84 42954.12 47915.50 2018-04-11 14:41:16.000 101 21231.66 234.85 42954.15 47915.48 2018-04-11 14:41:17.000 101 21231.64 234.88 42954.15 47915.51 2018-04-11 14:41:18.000 101 21231.66 234.88 42954.13 47915.47 2018-04-11 14:41:19.000 101 21231.65 234.87 42954.13 47915.50 2018-04-11 14:41:20.000 101 21231.61 234.85 42954.13 47915.53 2018-04-11 14:41:21.000 101 21231.61 234.83 42954.11 47915.51 2018-04-11 14:41:22.000 101 21231.57 234.81 42954.14 47915.50 2018-04-11 14:41:23.000 101 21231.59 234.80 42954.15 47915.49 2018-04-11 14:41:24.000 101 21231.61 234.78 42954.18 47915.54 2018-04-11 14:41:25.000 101 21231.59 234.72 42954.21 47915.52 2018-04-11 14:41:26.000 101 21231.59 234.68 42954.21 47915.55 2018-04-11 14:41:27.000 101 21231.62 234.72 42954.24 47915.58 2018-04-11 14:41:28.000 101 21231.65 234.75 42954.25 47915.54 2018-04-11 14:41:29.000 101 21231.71 234.80 42954.26 47915.59 2018-04-11 14:41:30.000 101 21231.76 234.86 42954.22 47915.62 2018-04-11 14:41:31.000 101 21231.81 234.91 42954.14 47915.60 2018-04-11 14:41:32.000 101 21231.86 234.91 42954.16 47915.61 2018-04-11 14:41:33.000 101 21231.89 234.91 42954.15 47915.60 2018-04-11 14:41:34.000 101 21231.91 234.94 42954.13 47915.62 2018-04-11 14:41:35.000 101 21231.92 234.99 42954.14 47915.62 2018-04-11 14:41:36.000 101 21231.91 234.97 42954.13 47915.58 2018-04-11 14:41:37.000 101 21231.90 234.97 42954.11 47915.64 2018-04-11 14:41:38.000 101 21231.90 234.97 42954.14 47915.62 2018-04-11 14:41:39.000 101 21231.89 234.99 42954.13 47915.62 2018-04-11 14:41:40.000 101 21231.90 235.01 42954.15 47915.59 2018-04-11 14:41:41.000 101 21231.91 234.99 42954.08 47915.57 2018-04-11 14:41:42.000 101 21231.84 234.98 42954.09 47915.57 2018-04-11 14:41:43.000 101 21231.86 234.95 42954.09 47915.60 2018-04-11 14:41:44.000 101 21231.87 234.89 42954.17 47915.60 2018-04-11 14:41:45.000 101 21231.86 234.85 42954.23 47915.59 2018-04-11 14:41:46.000 101 21231.87 234.82 42954.23 47915.64 2018-04-11 14:41:47.000 101 21231.86 234.85 42954.25 47915.65 2018-04-11 14:41:48.000 101 21231.86 234.84 42954.26 47915.66 2018-04-11 14:41:49.000 101 21231.87 234.81 42954.25 47915.67 2018-04-11 14:41:50.000 101 21231.89 234.81 42954.26 47915.69 2018-04-11 14:41:51.000 101 21231.91 234.83 42954.24 47915.69 2018-04-11 14:41:52.000 101 21232.00 234.81 42954.23 47915.71 2018-04-11 14:41:53.000 101 21232.04 234.83 42954.24 47915.74 2018-04-11 14:41:54.000 101 21232.07 234.85 42954.25 47915.75 2018-04-11 14:41:55.000 101 21232.11 234.88 42954.22 47915.75 2018-04-11 14:41:56.000 101 21232.12 234.89 42954.21 47915.77 2018-04-11 14:41:57.000 101 21232.13 234.87 42954.24 47915.73 2018-04-11 14:41:58.000 101 21232.12 234.89 42954.23 47915.78 2018-04-11 14:41:59.000 101 21232.11 234.88 42954.24 47915.74 2018-04-11 14:42:00.000 101 21232.12 234.87 42954.24 47915.76 2018-04-11 14:42:01.000 101 21232.15 234.88 42954.23 47915.75 2018-04-11 14:42:02.000 101 21232.13 234.91 42954.23 47915.75 2018-04-11 14:42:03.000 101 21232.13 234.94 42954.20 47915.75 2018-04-11 14:42:04.000 101 21232.10 234.96 42954.18 47915.74 2018-04-11 14:42:05.000 101 21232.07 234.95 42954.16 47915.72 2018-04-11 14:42:06.000 101 21232.06 234.93 42954.14 47915.70 2018-04-11 14:42:07.000 101 21232.04 234.91 42954.12 47915.69 2018-04-11 14:42:08.000 101 21232.03 234.85 42954.16 47915.70 2018-04-11 14:42:09.000 101 21232.00 234.81 42954.17 47915.68 2018-04-11 14:42:10.000 101 21231.99 234.79 42954.22 47915.71 2018-04-11 14:42:11.000 101 21231.99 234.78 42954.26 47915.70 2018-04-11 14:42:12.000 101 21232.01 234.78 42954.27 47915.72 2018-04-11 14:42:13.000 101 21232.00 234.78 42954.24 47915.75 2018-04-11 14:42:14.000 101 21232.03 234.79 42954.19 47915.77 2018-04-11 14:42:15.000 101 21232.06 234.80 42954.24 47915.78 2018-04-11 14:42:16.000 101 21232.09 234.81 42954.24 47915.78 2018-04-11 14:42:17.000 101 21232.12 234.80 42954.28 47915.79 2018-04-11 14:42:18.000 101 21232.18 234.76 42954.29 47915.82 2018-04-11 14:42:19.000 101 21232.21 234.71 42954.29 47915.85 2018-04-11 14:42:20.000 101 21232.21 234.71 42954.30 47915.86 2018-04-11 14:42:21.000 101 21232.22 234.69 42954.29 47915.88 2018-04-11 14:42:22.000 101 21232.24 234.69 42954.30 47915.89 2018-04-11 14:42:23.000 101 21232.20 234.70 42954.32 47915.91 2018-04-11 14:42:24.000 101 21232.20 234.69 42954.30 47915.89 2018-04-11 14:42:25.000 101 21232.20 234.71 42954.32 47915.93 2018-04-11 14:42:26.000 101 21232.19 234.76 42954.34 47915.89 2018-04-11 14:42:27.000 101 21232.20 234.80 42954.28 47915.90 2018-04-11 14:42:28.000 101 21232.16 234.79 42954.29 47915.89 2018-04-11 14:42:29.000 101 21232.13 234.78 42954.27 47915.85 2018-04-11 14:42:30.000 101 21232.09 234.79 42954.29 47915.82 2018-04-11 14:42:31.000 101 21232.05 234.79 42954.30 47915.82 2018-04-11 14:42:32.000 101 21232.03 234.80 42954.32 47915.86 2018-04-11 14:42:33.000 101 21232.06 234.81 42954.33 47915.85 2018-04-11 14:42:34.000 101 21232.09 234.86 42954.30 47915.86 2018-04-11 14:42:35.000 101 21232.09 234.90 42954.28 47915.83 2018-04-11 14:42:36.000 101 21232.11 234.92 42954.25 47915.83 2018-04-11 14:42:37.000 101 21232.09 234.93 42954.25 47915.84 2018-04-11 14:42:38.000 101 21232.08 234.94 42954.21 47915.81 2018-04-11 14:42:39.000 101 21232.07 234.93 42954.23 47915.80 2018-04-11 14:42:40.000 101 21232.06 234.93 42954.19 47915.80 2018-04-11 14:42:41.000 101 21232.07 234.94 42954.21 47915.80 2018-04-11 14:42:42.000 101 21232.13 234.88 42954.20 47915.81 2018-04-11 14:42:43.000 101 21232.10 234.87 42954.20 47915.79 2018-04-11 14:42:44.000 101 21232.10 234.86 42954.21 47915.81 2018-04-11 14:42:45.000 101 21232.13 234.86 42954.20 47915.81 2018-04-11 14:42:46.000 101 21232.17 234.87 42954.22 47915.80 2018-04-11 14:42:47.000 101 21232.22 234.82 42954.22 47915.84 2018-04-11 14:42:48.000 101 21232.21 234.69 42954.23 47915.83 2018-04-11 14:42:49.000 101 21232.24 234.60 42954.31 47915.90 2018-04-11 14:42:50.000 101 21232.26 234.57 42954.37 47915.93 2018-04-11 14:42:51.000 101 21232.31 234.53 42954.41 47916.01 2018-04-11 14:42:52.000 101 21232.34 234.53 42954.44 47916.06 2018-04-11 14:42:53.000 101 21232.38 234.52 42954.45 47916.13 2018-04-11 14:42:54.000 101 21232.42 234.50 42954.48 47916.13 2018-04-11 14:42:55.000 101 21232.38 234.49 42954.47 47916.12 2018-04-11 14:42:56.000 101 21232.34 234.50 42954.50 47916.15 2018-04-11 14:42:57.000 101 21232.37 234.55 42954.53 47916.16 2018-04-11 14:42:58.000 101 21232.39 234.56 42954.54 47916.18 2018-04-11 14:42:59.000 101 21232.38 234.60 42954.51 47916.16 2018-04-11 14:43:00.000 101 21232.41 234.64 42954.50 47916.17 2018-04-11 14:43:01.000 101 21232.40 234.67 42954.49 47916.15 2018-04-11 14:43:02.000 101 21232.37 234.69 42954.47 47916.16 2018-04-11 14:43:03.000 101 21232.39 234.72 42954.46 47916.12 2018-04-11 14:43:04.000 101 21232.36 234.73 42954.45 47916.14 2018-04-11 14:43:05.000 101 21232.31 234.69 42954.46 47916.14 2018-04-11 14:43:06.000 101 21232.30 234.68 42954.44 47916.09 2018-04-11 14:43:07.000 101 21232.27 234.68 42954.40 47916.09 2018-04-11 14:43:08.000 101 21232.25 234.73 42954.38 47916.03 2018-04-11 14:43:09.000 101 21232.22 234.75 42954.38 47916.01 2018-04-11 14:43:10.000 101 21232.21 234.70 42954.37 47915.96 2018-04-11 14:43:11.000 101 21232.24 234.75 42954.37 47915.97 2018-04-11 14:43:12.000 101 21232.26 234.79 42954.35 47915.96 2018-04-11 14:43:13.000 101 21232.25 234.84 42954.34 47915.97 2018-04-11 14:43:14.000 101 21232.30 234.87 42954.34 47915.96 2018-04-11 14:43:15.000 101 21232.31 234.91 42954.30 47915.95 2018-04-11 14:43:16.000 101 21232.29 234.93 42954.31 47915.99 2018-04-11 14:43:17.000 101 21232.32 234.95 42954.33 47915.96 2018-04-11 14:43:18.000 101 21232.36 234.95 42954.32 47916.00 2018-04-11 14:43:19.000 101 21232.37 234.97 42954.34 47916.03 2018-04-11 14:43:20.000 101 21232.40 234.97 42954.36 47916.02 2018-04-11 14:43:21.000 101 21232.41 234.97 42954.37 47916.05 2018-04-11 14:43:22.000 101 21232.43 234.97 42954.36 47916.07 2018-04-11 14:43:23.000 101 21232.46 234.99 42954.36 47916.09 2018-04-11 14:43:24.000 101 21232.46 235.01 42954.33 47916.07 2018-04-11 14:43:25.000 101 21232.46 235.05 42954.34 47916.08 2018-04-11 14:43:26.000 101 21232.44 235.11 42954.34 47916.08 2018-04-11 14:43:27.000 101 21232.44 235.15 42954.31 47916.05 2018-04-11 14:43:28.000 101 21232.45 235.18 42954.26 47916.06 2018-04-11 14:43:29.000 101 21232.44 235.22 42954.22 47916.00 2018-04-11 14:43:30.000 101 21232.42 235.27 42954.20 47915.96 2018-04-11 14:43:31.000 101 21232.41 235.30 42954.16 47915.96 2018-04-11 14:43:32.000 101 21232.42 235.34 42954.15 47915.93 2018-04-11 14:43:33.000 101 21232.40 235.40 42954.14 47915.90 2018-04-11 14:43:34.000 101 21232.41 235.46 42954.06 47915.89 2018-04-11 14:43:35.000 101 21232.39 235.50 42954.02 47915.82 2018-04-11 14:43:36.000 101 21232.39 235.52 42954.00 47915.80 2018-04-11 14:43:37.000 101 21232.36 235.54 42954.00 47915.76 2018-04-11 14:43:38.000 101 21232.34 235.55 42954.00 47915.75 2018-04-11 14:43:39.000 101 21232.33 235.58 42953.98 47915.71 2018-04-11 14:43:40.000 101 21232.27 235.56 42953.96 47915.69 2018-04-11 14:43:41.000 101 21232.27 235.57 42953.96 47915.65 2018-04-11 14:43:42.000 101 21232.29 235.63 42953.96 47915.63 2018-04-11 14:43:43.000 101 21232.29 235.63 42953.98 47915.67 2018-04-11 14:43:44.000 101 21232.32 235.57 42953.97 47915.60 2018-04-11 14:43:45.000 101 21232.36 235.51 42953.96 47915.69 2018-04-11 14:43:46.000 101 21232.36 235.47 42954.01 47915.70 2018-04-11 14:43:47.000 101 21232.37 235.44 42954.02 47915.74 2018-04-11 14:43:48.000 101 21232.39 235.45 42954.05 47915.79 2018-04-11 14:43:49.000 101 21232.39 235.45 42954.08 47915.82 2018-04-11 14:43:50.000 101 21232.37 235.41 42954.14 47915.82 2018-04-11 14:43:51.000 101 21232.36 235.37 42954.14 47915.83 2018-04-11 14:43:52.000 101 21232.39 235.38 42954.12 47915.85 2018-04-11 14:43:53.000 101 21232.46 235.41 42954.15 47915.90 2018-04-11 14:43:54.000 101 21232.48 235.40 42954.13 47915.87 2018-04-11 14:43:55.000 101 21232.49 235.39 42954.12 47915.89 2018-04-11 14:43:56.000 101 21232.48 235.32 42954.14 47915.86 2018-04-11 14:43:57.000 101 21232.47 235.25 42954.12 47915.87 2018-04-11 14:43:58.000 101 21232.45 235.19 42954.11 47915.87 2018-04-11 14:43:59.000 101 21232.47 235.15 42954.11 47915.86 2018-04-11 14:44:00.000 101 21232.52 235.13 42954.15 47915.88 2018-04-11 14:44:01.000 101 21232.54 235.14 42954.11 47915.93 2018-04-11 14:44:02.000 101 21232.52 235.15 42954.15 47915.93 2018-04-11 14:44:03.000 101 21232.53 235.17 42954.17 47915.91 2018-04-11 14:44:04.000 101 21232.55 235.15 42954.15 47915.93 2018-04-11 14:44:05.000 101 21232.53 235.13 42954.18 47915.97 2018-04-11 14:44:06.000 101 21232.54 235.14 42954.21 47915.98 2018-04-11 14:44:07.000 101 21232.52 235.14 42954.24 47916.01 2018-04-11 14:44:08.000 101 21232.49 235.16 42954.27 47916.03 2018-04-11 14:44:09.000 101 21232.48 235.18 42954.29 47916.01 2018-04-11 14:44:10.000 101 21232.45 235.18 42954.28 47916.01 2018-04-11 14:44:11.000 101 21232.40 235.18 42954.30 47916.03 2018-04-11 14:44:12.000 101 21232.42 235.20 42954.31 47915.99 2018-04-11 14:44:13.000 101 21232.46 235.21 42954.28 47915.99 2018-04-11 14:44:14.000 101 21232.48 235.21 42954.29 47916.01 2018-04-11 14:44:15.000 101 21232.44 235.19 42954.26 47916.03 2018-04-11 14:44:16.000 101 21232.46 235.17 42954.29 47916.02 2018-04-11 14:44:17.000 101 21232.50 235.16 42954.34 47916.04 2018-04-11 14:44:18.000 101 21232.54 235.13 42954.36 47916.05 2018-04-11 14:44:19.000 101 21232.57 235.11 42954.32 47916.07 2018-04-11 14:44:20.000 101 21232.58 235.12 42954.29 47916.09 2018-04-11 14:44:21.000 101 21232.61 235.06 42954.31 47916.09 2018-04-11 14:44:22.000 101 21232.62 235.04 42954.30 47916.11 2018-04-11 14:44:23.000 101 21232.58 235.06 42954.27 47916.10 2018-04-11 14:44:24.000 101 21232.58 235.10 42954.24 47916.04 2018-04-11 14:44:25.000 101 21232.54 235.16 42954.20 47916.02 2018-04-11 14:44:26.000 101 21232.53 235.22 42954.12 47915.96 2018-04-11 14:44:27.000 101 21232.52 235.28 42954.05 47915.90 2018-04-11 14:44:28.000 101 21232.51 235.31 42954.03 47915.80 2018-04-11 14:44:29.000 101 21232.46 235.35 42953.97 47915.77 2018-04-11 14:44:30.000 101 21232.42 235.30 42953.95 47915.71 2018-04-11 14:44:31.000 101 21232.40 235.26 42953.93 47915.71 2018-04-11 14:44:32.000 101 21232.34 235.21 42953.97 47915.65 2018-04-11 14:44:33.000 101 21232.33 235.16 42953.94 47915.64 2018-04-11 14:44:34.000 101 21232.29 235.17 42953.95 47915.62 2018-04-11 14:44:35.000 101 21232.27 235.13 42953.96 47915.63 2018-04-11 14:44:36.000 101 21232.25 235.14 42953.97 47915.61 2018-04-11 14:44:37.000 101 21232.25 235.09 42953.98 47915.63 2018-04-11 14:44:38.000 101 21232.27 235.04 42954.00 47915.63 2018-04-11 14:44:39.000 101 21232.25 235.02 42954.02 47915.69 2018-04-11 14:44:40.000 101 21232.24 235.01 42954.06 47915.69 2018-04-11 14:44:41.000 101 21232.25 235.01 42954.10 47915.74 2018-04-11 14:44:42.000 101 21232.22 235.05 42954.11 47915.76 2018-04-11 14:44:43.000 101 21232.20 235.07 42954.13 47915.72 2018-04-11 14:44:44.000 101 21232.20 235.07 42954.16 47915.78 2018-04-11 14:44:45.000 101 21232.19 235.09 42954.16 47915.76 2018-04-11 14:44:46.000 101 21232.19 235.08 42954.18 47915.79 2018-04-11 14:44:47.000 101 21232.20 235.05 42954.19 47915.80 2018-04-11 14:44:48.000 101 21232.21 235.04 42954.20 47915.83 2018-04-11 14:44:49.000 101 21232.24 235.02 42954.21 47915.81 2018-04-11 14:44:50.000 101 21232.23 234.98 42954.26 47915.80 2018-04-11 14:44:51.000 101 21232.20 234.97 42954.22 47915.86 2018-04-11 14:44:52.000 101 21232.16 234.99 42954.25 47915.87 2018-04-11 14:44:53.000 101 21232.16 235.00 42954.29 47915.87 2018-04-11 14:44:54.000 101 21232.17 235.01 42954.29 47915.85 2018-04-11 14:44:55.000 101 21232.20 235.04 42954.30 47915.91 2018-04-11 14:44:56.000 101 21232.20 235.08 42954.30 47915.90 2018-04-11 14:44:57.000 101 21232.21 235.05 42954.34 47915.96 2018-04-11 14:44:58.000 101 21232.18 235.08 42954.37 47915.93 2018-04-11 14:44:59.000 101 21232.19 235.10 42954.43 47915.99 2018-04-11 14:45:00.000 101 21232.18 235.11 42954.42 47916.00 2018-04-11 14:45:01.000 101 21232.16 235.08 42954.44 47916.00 2018-04-11 14:45:02.000 101 21232.15 235.10 42954.45 47916.03 2018-04-11 14:45:03.000 101 21232.18 235.10 42954.49 47916.05 2018-04-11 14:45:04.000 101 21232.18 235.11 42954.51 47916.05 2018-04-11 14:45:05.000 101 21232.17 235.15 42954.50 47916.06 2018-04-11 14:45:06.000 101 21232.21 235.18 42954.46 47916.09 2018-04-11 14:45:07.000 101 21232.21 235.18 42954.46 47916.05 2018-04-11 14:45:08.000 101 21232.26 235.18 42954.49 47916.08 2018-04-11 14:45:09.000 101 21232.28 235.18 42954.45 47916.08 2018-04-11 14:45:10.000 101 21232.30 235.15 42954.43 47916.05 2018-04-11 14:45:11.000 101 21232.30 235.14 42954.45 47916.10 2018-04-11 14:45:12.000 101 21232.28 235.14 42954.46 47916.09 2018-04-11 14:45:13.000 101 21232.26 235.14 42954.47 47916.06 2018-04-11 14:45:14.000 101 21232.24 235.14 42954.49 47916.07 2018-04-11 14:45:15.000 101 21232.22 235.15 42954.47 47916.03 2018-04-11 14:45:16.000 101 21232.21 235.11 42954.46 47916.04 2018-04-11 14:45:17.000 101 21232.17 235.11 42954.48 47916.05 2018-04-11 14:45:18.000 101 21232.18 235.11 42954.47 47916.05 2018-04-11 14:45:19.000 101 21232.22 235.14 42954.48 47916.08 2018-04-11 14:45:20.000 101 21232.26 235.19 42954.46 47916.07 2018-04-11 14:45:21.000 101 21232.27 235.23 42954.45 47916.10 2018-04-11 14:45:22.000 101 21232.29 235.24 42954.41 47916.10 2018-04-11 14:45:23.000 101 21232.30 235.20 42954.42 47916.07 2018-04-11 14:45:24.000 101 21232.28 235.15 42954.46 47916.07 2018-04-11 14:45:25.000 101 21232.30 235.11 42954.48 47916.09 2018-04-11 14:45:26.000 101 21232.35 235.06 42954.53 47916.11 2018-04-11 14:45:27.000 101 21232.34 235.07 42954.55 47916.15 2018-04-11 14:45:28.000 101 21232.35 235.06 42954.59 47916.20 2018-04-11 14:45:29.000 101 21232.36 235.08 42954.61 47916.24 2018-04-11 14:45:30.000 101 21232.33 235.12 42954.63 47916.24 2018-04-11 14:45:31.000 101 21232.33 235.16 42954.62 47916.27 2018-04-11 14:45:32.000 101 21232.31 235.14 42954.62 47916.23 2018-04-11 14:45:33.000 101 21232.34 235.16 42954.60 47916.23 2018-04-11 14:45:34.000 101 21232.38 235.14 42954.60 47916.25 2018-04-11 14:45:35.000 101 21232.38 235.14 42954.57 47916.28 2018-04-11 14:45:36.000 101 21232.39 235.13 42954.60 47916.26 2018-04-11 14:45:37.000 101 21232.41 235.12 42954.58 47916.25 2018-04-11 14:45:38.000 101 21232.39 235.17 42954.54 47916.26 2018-04-11 14:45:39.000 101 21232.37 235.23 42954.51 47916.22 2018-04-11 14:45:40.000 101 21232.33 235.28 42954.48 47916.20 2018-04-11 14:45:41.000 101 21232.29 235.27 42954.47 47916.14 2018-04-11 14:45:42.000 101 21232.22 235.25 42954.45 47916.09 2018-04-11 14:45:43.000 101 21232.15 235.19 42954.43 47916.04 2018-04-11 14:45:44.000 101 21232.06 235.12 42954.43 47916.01 2018-04-11 14:45:45.000 101 21231.98 235.06 42954.40 47915.94 2018-04-11 14:45:46.000 101 21231.99 235.06 42954.38 47915.90 2018-04-11 14:45:47.000 101 21232.00 235.08 42954.35 47915.85 2018-04-11 14:45:48.000 101 21231.93 235.09 42954.30 47915.83 2018-04-11 14:45:49.000 101 21231.91 235.06 42954.30 47915.80 2018-04-11 14:45:50.000 101 21231.91 235.06 42954.28 47915.75 2018-04-11 14:45:51.000 101 21231.89 235.08 42954.29 47915.76 2018-04-11 14:45:52.000 101 21231.85 235.07 42954.27 47915.71 2018-04-11 14:45:53.000 101 21231.79 235.06 42954.19 47915.69 2018-04-11 14:45:54.000 101 21231.76 234.97 42954.19 47915.63 2018-04-11 14:45:55.000 101 21231.71 234.93 42954.23 47915.62 2018-04-11 14:45:56.000 101 21231.68 234.89 42954.21 47915.58 2018-04-11 14:45:57.000 101 21231.65 234.87 42954.23 47915.60 2018-04-11 14:45:58.000 101 21231.62 234.83 42954.22 47915.56 2018-04-11 14:45:59.000 101 21231.60 234.80 42954.22 47915.54 2018-04-11 14:46:00.000 101 21231.57 234.76 42954.25 47915.56 2018-04-11 14:46:01.000 101 21231.58 234.73 42954.26 47915.55 2018-04-11 14:46:02.000 101 21231.58 234.70 42954.25 47915.58 2018-04-11 14:46:03.000 101 21231.59 234.71 42954.26 47915.60 2018-04-11 14:46:04.000 101 21231.59 234.71 42954.27 47915.57 2018-04-11 14:46:05.000 101 21231.63 234.72 42954.26 47915.59 2018-04-11 14:46:06.000 101 21231.67 234.69 42954.28 47915.58 2018-04-11 14:46:07.000 101 21231.70 234.67 42954.26 47915.62 2018-04-11 14:46:08.000 101 21231.72 234.69 42954.24 47915.63 2018-04-11 14:46:09.000 101 21231.77 234.65 42954.29 47915.65 2018-04-11 14:46:10.000 101 21231.76 234.66 42954.30 47915.71 2018-04-11 14:46:11.000 101 21231.83 234.64 42954.34 47915.73 2018-04-11 14:46:12.000 101 21231.83 234.62 42954.36 47915.76 2018-04-11 14:46:13.000 101 21231.85 234.59 42954.39 47915.75 2018-04-11 14:46:14.000 101 21231.89 234.62 42954.38 47915.81 2018-04-11 14:46:15.000 101 21231.86 234.62 42954.41 47915.78 2018-04-11 14:46:16.000 101 21231.83 234.60 42954.41 47915.80 2018-04-11 14:46:17.000 101 21231.83 234.58 42954.42 47915.82 2018-04-11 14:46:18.000 101 21231.81 234.55 42954.44 47915.83 2018-04-11 14:46:19.000 101 21231.82 234.51 42954.48 47915.87 2018-04-11 14:46:20.000 101 21231.83 234.51 42954.50 47915.88 2018-04-11 14:46:21.000 101 21231.78 234.52 42954.51 47915.94 2018-04-11 14:46:22.000 101 21231.76 234.51 42954.56 47915.92 2018-04-11 14:46:23.000 101 21231.74 234.55 42954.56 47915.94 2018-04-11 14:46:24.000 101 21231.72 234.58 42954.57 47915.94 2018-04-11 14:46:25.000 101 21231.72 234.60 42954.54 47915.95 2018-04-11 14:46:26.000 101 21231.70 234.57 42954.57 47915.90 2018-04-11 14:46:27.000 101 21231.69 234.57 42954.55 47915.90 2018-04-11 14:46:28.000 101 21231.70 234.54 42954.58 47915.91 2018-04-11 14:46:29.000 101 21231.70 234.56 42954.60 47915.92 2018-04-11 14:46:30.000 101 21231.74 234.55 42954.60 47915.90 2018-04-11 14:46:31.000 101 21231.72 234.56 42954.58 47915.95 2018-04-11 14:46:32.000 101 21231.72 234.52 42954.57 47915.92 2018-04-11 14:46:33.000 101 21231.72 234.51 42954.57 47915.91 2018-04-11 14:46:34.000 101 21231.73 234.51 42954.58 47915.91 2018-04-11 14:46:35.000 101 21231.72 234.54 42954.60 47915.89 2018-04-11 14:46:36.000 101 21231.73 234.53 42954.60 47915.91 2018-04-11 14:46:37.000 101 21231.69 234.56 42954.59 47915.91 2018-04-11 14:46:38.000 101 21231.67 234.52 42954.58 47915.90 2018-04-11 14:46:39.000 101 21231.68 234.53 42954.62 47915.89 2018-04-11 14:46:40.000 101 21231.68 234.55 42954.61 47915.89 2018-04-11 14:46:41.000 101 21231.70 234.56 42954.59 47915.88 2018-04-11 14:46:42.000 101 21231.69 234.58 42954.56 47915.87 2018-04-11 14:46:43.000 101 21231.71 234.62 42954.55 47915.88 2018-04-11 14:46:44.000 101 21231.71 234.68 42954.52 47915.88 2018-04-11 14:46:45.000 101 21231.71 234.72 42954.53 47915.90 2018-04-11 14:46:46.000 101 21231.71 234.77 42954.49 47915.85 2018-04-11 14:46:47.000 101 21231.72 234.78 42954.47 47915.83 2018-04-11 14:46:48.000 101 21231.72 234.75 42954.49 47915.80 2018-04-11 14:46:49.000 101 21231.69 234.72 42954.46 47915.80 2018-04-11 14:46:50.000 101 21231.69 234.74 42954.44 47915.78 2018-04-11 14:46:51.000 101 21231.68 234.74 42954.42 47915.79 2018-04-11 14:46:52.000 101 21231.64 234.76 42954.44 47915.75 2018-04-11 14:46:53.000 101 21231.61 234.75 42954.45 47915.75 2018-04-11 14:46:54.000 101 21231.61 234.75 42954.42 47915.76 2018-04-11 14:46:55.000 101 21231.65 234.73 42954.42 47915.73 2018-04-11 14:46:56.000 101 21231.65 234.73 42954.42 47915.74 2018-04-11 14:46:57.000 101 21231.64 234.77 42954.41 47915.72 2018-04-11 14:46:58.000 101 21231.65 234.74 42954.43 47915.74 2018-04-11 14:46:59.000 101 21231.66 234.69 42954.41 47915.73 2018-04-11 14:47:00.000 101 21231.69 234.67 42954.40 47915.76 2018-04-11 14:47:01.000 101 21231.71 234.68 42954.39 47915.77 2018-04-11 14:47:02.000 101 21231.70 234.69 42954.43 47915.77 2018-04-11 14:47:03.000 101 21231.68 234.72 42954.41 47915.77 2018-04-11 14:47:04.000 101 21231.66 234.79 42954.36 47915.75 2018-04-11 14:47:05.000 101 21231.65 234.87 42954.30 47915.70 2018-04-11 14:47:06.000 101 21231.61 234.88 42954.26 47915.63 2018-04-11 14:47:07.000 101 21231.54 234.88 42954.23 47915.58 2018-04-11 14:47:08.000 101 21231.51 234.85 42954.20 47915.57 2018-04-11 14:47:09.000 101 21231.53 234.83 42954.20 47915.51 2018-04-11 14:47:10.000 101 21231.52 234.83 42954.20 47915.53 2018-04-11 14:47:11.000 101 21231.50 234.83 42954.24 47915.52 2018-04-11 14:47:12.000 101 21231.52 234.79 42954.24 47915.52 2018-04-11 14:47:13.000 101 21231.54 234.81 42954.25 47915.53 2018-04-11 14:47:14.000 101 21231.55 234.85 42954.28 47915.54 2018-04-11 14:47:15.000 101 21231.58 234.93 42954.27 47915.58 2018-04-11 14:47:16.000 101 21231.68 235.00 42954.28 47915.63 2018-04-11 14:47:17.000 101 21231.73 235.03 42954.31 47915.67 2018-04-11 14:47:18.000 101 21231.75 235.06 42954.28 47915.66 2018-04-11 14:47:19.000 101 21231.77 235.07 42954.30 47915.72 2018-04-11 14:47:20.000 101 21231.82 235.13 42954.29 47915.71 2018-04-11 14:47:21.000 101 21231.82 235.16 42954.30 47915.71 2018-04-11 14:47:22.000 101 21231.77 235.19 42954.30 47915.69 2018-04-11 14:47:23.000 101 21231.80 235.20 42954.29 47915.69 2018-04-11 14:47:24.000 101 21231.75 235.24 42954.27 47915.69 2018-04-11 14:47:25.000 101 21231.75 235.24 42954.29 47915.68 2018-04-11 14:47:26.000 101 21231.74 235.27 42954.28 47915.70 2018-04-11 14:47:27.000 101 21231.75 235.33 42954.26 47915.65 2018-04-11 14:47:28.000 101 21231.73 235.39 42954.24 47915.65 2018-04-11 14:47:29.000 101 21231.73 235.44 42954.23 47915.61 2018-04-11 14:47:30.000 101 21231.74 235.45 42954.21 47915.60 2018-04-11 14:47:31.000 101 21231.75 235.43 42954.20 47915.59 2018-04-11 14:47:32.000 101 21231.71 235.36 42954.24 47915.61 2018-04-11 14:47:33.000 101 21231.70 235.34 42954.25 47915.59 2018-04-11 14:47:34.000 101 21231.68 235.31 42954.25 47915.61 2018-04-11 14:47:35.000 101 21231.67 235.29 42954.28 47915.61 2018-04-11 14:47:36.000 101 21231.68 235.27 42954.26 47915.63 2018-04-11 14:47:37.000 101 21231.68 235.21 42954.26 47915.62 2018-04-11 14:47:38.000 101 21231.64 235.18 42954.25 47915.61 2018-04-11 14:47:39.000 101 21231.61 235.11 42954.27 47915.60 2018-04-11 14:47:40.000 101 21231.58 235.05 42954.28 47915.60 2018-04-11 14:47:41.000 101 21231.56 235.02 42954.26 47915.58 2018-04-11 14:47:42.000 101 21231.56 235.00 42954.28 47915.60 2018-04-11 14:47:43.000 101 21231.56 235.00 42954.29 47915.58 2018-04-11 14:47:44.000 101 21231.60 235.01 42954.31 47915.59 2018-04-11 14:47:45.000 101 21231.64 235.05 42954.31 47915.61 2018-04-11 14:47:46.000 101 21231.68 235.04 42954.30 47915.63 2018-04-11 14:47:47.000 101 21231.67 235.08 42954.29 47915.64 2018-04-11 14:47:48.000 101 21231.71 235.11 42954.28 47915.61 2018-04-11 14:47:49.000 101 21231.72 235.18 42954.31 47915.64 2018-04-11 14:47:50.000 101 21231.72 235.22 42954.34 47915.66 2018-04-11 14:47:51.000 101 21231.71 235.27 42954.31 47915.64 2018-04-11 14:47:52.000 101 21231.75 235.28 42954.32 47915.68 2018-04-11 14:47:53.000 101 21231.71 235.26 42954.34 47915.70 2018-04-11 14:47:54.000 101 21231.70 235.21 42954.31 47915.70 2018-04-11 14:47:55.000 101 21231.69 235.13 42954.33 47915.68 2018-04-11 14:47:56.000 101 21231.67 235.11 42954.39 47915.73 2018-04-11 14:47:57.000 101 21231.67 235.11 42954.37 47915.69 2018-04-11 14:47:58.000 101 21231.75 235.13 42954.38 47915.72 2018-04-11 14:47:59.000 101 21231.79 235.13 42954.37 47915.74 2018-04-11 14:48:00.000 101 21231.81 235.16 42954.36 47915.76 2018-04-11 14:48:01.000 101 21231.78 235.16 42954.38 47915.75 2018-04-11 14:48:02.000 101 21231.79 235.14 42954.36 47915.74 2018-04-11 14:48:03.000 101 21231.77 235.12 42954.33 47915.77 2018-04-11 14:48:04.000 101 21231.74 235.07 42954.37 47915.77 2018-04-11 14:48:05.000 101 21231.76 235.03 42954.42 47915.76 2018-04-11 14:48:06.000 101 21231.74 235.05 42954.45 47915.79 2018-04-11 14:48:07.000 101 21231.74 235.03 42954.48 47915.80 2018-04-11 14:48:08.000 101 21231.76 235.01 42954.45 47915.82 2018-04-11 14:48:09.000 101 21231.73 235.05 42954.41 47915.80 2018-04-11 14:48:10.000 101 21231.72 235.07 42954.42 47915.81 2018-04-11 14:48:11.000 101 21231.71 235.06 42954.42 47915.80 2018-04-11 14:48:12.000 101 21231.72 235.07 42954.44 47915.77 2018-04-11 14:48:13.000 101 21231.74 235.09 42954.44 47915.79 2018-04-11 14:48:14.000 101 21231.75 235.12 42954.43 47915.79 2018-04-11 14:48:15.000 101 21231.78 235.15 42954.42 47915.80 2018-04-11 14:48:16.000 101 21231.78 235.17 42954.42 47915.79 2018-04-11 14:48:17.000 101 21231.76 235.20 42954.37 47915.78 2018-04-11 14:48:18.000 101 21231.75 235.21 42954.40 47915.77 2018-04-11 14:48:19.000 101 21231.77 235.20 42954.42 47915.77 2018-04-11 14:48:20.000 101 21231.77 235.22 42954.40 47915.77 2018-04-11 14:48:21.000 101 21231.75 235.24 42954.35 47915.76 2018-04-11 14:48:22.000 101 21231.81 235.27 42954.36 47915.75 2018-04-11 14:48:23.000 101 21231.82 235.26 42954.37 47915.78 2018-04-11 14:48:24.000 101 21231.83 235.27 42954.41 47915.81 2018-04-11 14:48:25.000 101 21231.81 235.29 42954.41 47915.78 2018-04-11 14:48:26.000 101 21231.81 235.30 42954.40 47915.82 2018-04-11 14:48:27.000 101 21231.81 235.28 42954.43 47915.81 2018-04-11 14:48:28.000 101 21231.83 235.26 42954.44 47915.79 2018-04-11 14:48:29.000 101 21231.79 235.26 42954.44 47915.84 2018-04-11 14:48:30.000 101 21231.77 235.23 42954.45 47915.82 2018-04-11 14:48:31.000 101 21231.81 235.19 42954.50 47915.87 2018-04-11 14:48:32.000 101 21231.84 235.23 42954.48 47915.84 2018-04-11 14:48:33.000 101 21231.86 235.24 42954.46 47915.90 2018-04-11 14:48:34.000 101 21231.88 235.25 42954.49 47915.88 2018-04-11 14:48:35.000 101 21231.89 235.27 42954.49 47915.90 2018-04-11 14:48:36.000 101 21231.93 235.25 42954.54 47915.92 2018-04-11 14:48:37.000 101 21231.91 235.23 42954.51 47915.89 2018-04-11 14:48:38.000 101 21231.90 235.18 42954.48 47915.89 2018-04-11 14:48:39.000 101 21231.90 235.17 42954.51 47915.92 2018-04-11 14:48:40.000 101 21231.87 235.15 42954.53 47915.91 2018-04-11 14:48:41.000 101 21231.89 235.10 42954.51 47915.93 2018-04-11 14:48:42.000 101 21231.91 235.06 42954.55 47915.93 2018-04-11 14:48:43.000 101 21231.92 235.03 42954.58 47915.99 2018-04-11 14:48:44.000 101 21231.92 235.02 42954.59 47915.99 2018-04-11 14:48:45.000 101 21231.93 234.97 42954.61 47916.03 2018-04-11 14:48:46.000 101 21231.95 234.92 42954.60 47916.04 2018-04-11 14:48:47.000 101 21231.98 234.89 42954.62 47916.07 2018-04-11 14:48:48.000 101 21231.95 234.85 42954.66 47916.10 2018-04-11 14:48:49.000 101 21231.94 234.82 42954.69 47916.09 2018-04-11 14:48:50.000 101 21231.92 234.80 42954.76 47916.14 2018-04-11 14:48:51.000 101 21231.91 234.76 42954.82 47916.18 2018-04-11 14:48:52.000 101 21231.93 234.79 42954.81 47916.18 2018-04-11 14:48:53.000 101 21231.96 234.81 42954.81 47916.17 2018-04-11 14:48:54.000 101 21231.95 234.84 42954.78 47916.21 2018-04-11 14:48:55.000 101 21231.92 234.85 42954.80 47916.19 2018-04-11 14:48:56.000 101 21231.88 234.87 42954.78 47916.17 2018-04-11 14:48:57.000 101 21231.87 234.89 42954.80 47916.15 2018-04-11 14:48:58.000 101 21231.83 234.90 42954.76 47916.14 2018-04-11 14:48:59.000 101 21231.80 234.88 42954.73 47916.13 2018-04-11 14:49:00.000 101 21231.79 234.90 42954.73 47916.08 2018-04-11 14:49:01.000 101 21231.81 234.91 42954.71 47916.09 2018-04-11 14:49:02.000 101 21231.80 234.91 42954.69 47916.09 2018-04-11 14:49:03.000 101 21231.77 234.94 42954.70 47916.04 2018-04-11 14:49:04.000 101 21231.76 234.97 42954.66 47916.03 2018-04-11 14:49:05.000 101 21231.75 234.97 42954.65 47916.02 2018-04-11 14:49:06.000 101 21231.78 234.96 42954.63 47915.98 2018-04-11 14:49:07.000 101 21231.82 234.98 42954.61 47915.99 2018-04-11 14:49:08.000 101 21231.79 234.98 42954.59 47915.96 2018-04-11 14:49:09.000 101 21231.78 234.98 42954.60 47915.94 2018-04-11 14:49:10.000 101 21231.78 234.97 42954.58 47915.93 2018-04-11 14:49:11.000 101 21231.78 234.94 42954.59 47915.93 2018-04-11 14:49:12.000 101 21231.82 234.91 42954.61 47915.92 2018-04-11 14:49:13.000 101 21231.84 234.90 42954.59 47915.96 2018-04-11 14:49:14.000 101 21231.84 234.87 42954.61 47915.97 2018-04-11 14:49:15.000 101 21231.86 234.83 42954.62 47915.96 2018-04-11 14:49:16.000 101 21231.88 234.79 42954.61 47916.03 2018-04-11 14:49:17.000 101 21231.91 234.78 42954.62 47915.99 2018-04-11 14:49:18.000 101 21231.91 234.76 42954.59 47916.02 2018-04-11 14:49:19.000 101 21231.91 234.74 42954.62 47916.03 2018-04-11 14:49:20.000 101 21231.90 234.73 42954.63 47916.04 2018-04-11 14:49:21.000 101 21231.94 234.74 42954.61 47916.04 2018-04-11 14:49:22.000 101 21231.95 234.72 42954.63 47916.06 2018-04-11 14:49:23.000 101 21231.95 234.70 42954.64 47916.06 2018-04-11 14:49:24.000 101 21231.98 234.69 42954.61 47916.07 2018-04-11 14:49:25.000 101 21232.02 234.68 42954.60 47916.07 2018-04-11 14:49:26.000 101 21232.03 234.74 42954.59 47916.08 2018-04-11 14:49:27.000 101 21232.01 234.76 42954.61 47916.07 2018-04-11 14:49:28.000 101 21231.99 234.79 42954.60 47916.05 2018-04-11 14:49:29.000 101 21232.02 234.77 42954.54 47916.03 2018-04-11 14:49:30.000 101 21232.04 234.77 42954.53 47916.02 2018-04-11 14:49:31.000 101 21231.97 234.78 42954.54 47916.03 2018-04-11 14:49:32.000 101 21231.93 234.77 42954.51 47915.98 2018-04-11 14:49:33.000 101 21231.96 234.74 42954.50 47915.99 2018-04-11 14:49:34.000 101 21231.96 234.74 42954.55 47915.95 2018-04-11 14:49:35.000 101 21231.96 234.71 42954.55 47915.97 2018-04-11 14:49:36.000 101 21231.97 234.71 42954.54 47915.97 2018-04-11 14:49:37.000 101 21231.94 234.71 42954.52 47915.99 2018-04-11 14:49:38.000 101 21231.99 234.68 42954.49 47915.96 2018-04-11 14:49:39.000 101 21232.00 234.66 42954.52 47915.96 2018-04-11 14:49:40.000 101 21231.99 234.62 42954.55 47915.97 2018-04-11 14:49:41.000 101 21232.02 234.61 42954.55 47915.98 2018-04-11 14:49:42.000 101 21232.01 234.60 42954.52 47916.00 2018-04-11 14:49:43.000 101 21232.00 234.62 42954.54 47916.03 2018-04-11 14:49:44.000 101 21232.01 234.65 42954.56 47915.99 2018-04-11 14:49:45.000 101 21231.99 234.66 42954.53 47915.98 2018-04-11 14:49:46.000 101 21232.03 234.67 42954.50 47915.98 2018-04-11 14:49:47.000 101 21232.09 234.65 42954.48 47915.97 2018-04-11 14:49:48.000 101 21232.10 234.66 42954.45 47915.98 2018-04-11 14:49:49.000 101 21232.12 234.64 42954.46 47915.99 2018-04-11 14:49:50.000 101 21232.09 234.64 42954.47 47915.94 2018-04-11 14:49:51.000 101 21232.10 234.63 42954.44 47915.97 2018-04-11 14:49:52.000 101 21232.10 234.63 42954.44 47915.96 2018-04-11 14:49:53.000 101 21232.11 234.63 42954.43 47915.94 2018-04-11 14:49:54.000 101 21232.11 234.62 42954.45 47915.94 2018-04-11 14:49:55.000 101 21232.10 234.61 42954.48 47915.97 2018-04-11 14:49:56.000 101 21232.13 234.59 42954.48 47915.93 2018-04-11 14:49:57.000 101 21232.11 234.59 42954.50 47915.96 2018-04-11 14:49:58.000 101 21232.12 234.57 42954.49 47915.97 2018-04-11 14:49:59.000 101 21232.11 234.54 42954.47 47915.96 2018-04-11 14:50:00.000 101 21232.10 234.50 42954.47 47915.97 2018-04-11 14:50:01.000 101 21232.09 234.47 42954.48 47915.95 2018-04-11 14:50:02.000 101 21232.09 234.47 42954.50 47915.98 2018-04-11 14:50:03.000 101 21232.12 234.52 42954.51 47916.01 2018-04-11 14:50:04.000 101 21232.13 234.56 42954.44 47916.00 2018-04-11 14:50:05.000 101 21232.11 234.56 42954.46 47915.96 2018-04-11 14:50:06.000 101 21232.10 234.53 42954.45 47915.97 2018-04-11 14:50:07.000 101 21232.13 234.52 42954.44 47915.98 2018-04-11 14:50:08.000 101 21232.18 234.51 42954.44 47916.00 2018-04-11 14:50:09.000 101 21232.19 234.47 42954.45 47916.02 2018-04-11 14:50:10.000 101 21232.22 234.44 42954.51 47915.99 2018-04-11 14:50:11.000 101 21232.23 234.40 42954.52 47916.03 2018-04-11 14:50:12.000 101 21232.23 234.38 42954.54 47916.05 2018-04-11 14:50:13.000 101 21232.20 234.39 42954.52 47916.03 2018-04-11 14:50:14.000 101 21232.18 234.36 42954.51 47916.05 2018-04-11 14:50:15.000 101 21232.18 234.31 42954.54 47916.07 2018-04-11 14:50:16.000 101 21232.21 234.23 42954.57 47916.11 2018-04-11 14:50:17.000 101 21232.22 234.21 42954.60 47916.12 2018-04-11 14:50:18.000 101 21232.23 234.21 42954.60 47916.18 2018-04-11 14:50:19.000 101 21232.27 234.21 42954.63 47916.16 2018-04-11 14:50:20.000 101 21232.28 234.26 42954.63 47916.20 2018-04-11 14:50:21.000 101 21232.31 234.28 42954.63 47916.21 2018-04-11 14:50:22.000 101 21232.31 234.22 42954.64 47916.23 2018-04-11 14:50:23.000 101 21232.30 234.18 42954.70 47916.24 2018-04-11 14:50:24.000 101 21232.28 234.18 42954.73 47916.26 2018-04-11 14:50:25.000 101 21232.32 234.19 42954.76 47916.28 2018-04-11 14:50:26.000 101 21232.35 234.23 42954.75 47916.32 2018-04-11 14:50:27.000 101 21232.37 234.24 42954.77 47916.33 2018-04-11 14:50:28.000 101 21232.38 234.28 42954.77 47916.33 2018-04-11 14:50:29.000 101 21232.38 234.31 42954.78 47916.36 2018-04-11 14:50:30.000 101 21232.38 234.34 42954.78 47916.34 2018-04-11 14:50:31.000 101 21232.38 234.39 42954.73 47916.33 2018-04-11 14:50:32.000 101 21232.38 234.42 42954.70 47916.32 2018-04-11 14:50:33.000 101 21232.35 234.41 42954.67 47916.30 2018-04-11 14:50:34.000 101 21232.34 234.39 42954.69 47916.28 2018-04-11 14:50:35.000 101 21232.32 234.39 42954.67 47916.28 2018-04-11 14:50:36.000 101 21232.33 234.42 42954.68 47916.26 2018-04-11 14:50:37.000 101 21232.32 234.40 42954.70 47916.31 2018-04-11 14:50:38.000 101 21232.37 234.38 42954.72 47916.28 2018-04-11 14:50:39.000 101 21232.35 234.38 42954.70 47916.28 2018-04-11 14:50:40.000 101 21232.30 234.38 42954.71 47916.28 2018-04-11 14:50:41.000 101 21232.26 234.38 42954.71 47916.29 2018-04-11 14:50:42.000 101 21232.28 234.37 42954.72 47916.25 2018-04-11 14:50:43.000 101 21232.29 234.35 42954.73 47916.27 2018-04-11 14:50:44.000 101 21232.29 234.34 42954.77 47916.29 2018-04-11 14:50:45.000 101 21232.30 234.32 42954.75 47916.30 2018-04-11 14:50:46.000 101 21232.29 234.31 42954.73 47916.30 2018-04-11 14:50:47.000 101 21232.27 234.32 42954.77 47916.33 2018-04-11 14:50:48.000 101 21232.29 234.29 42954.80 47916.34 2018-04-11 14:50:49.000 101 21232.31 234.26 42954.82 47916.35 2018-04-11 14:50:50.000 101 21232.31 234.24 42954.80 47916.37 2018-04-11 14:50:51.000 101 21232.33 234.22 42954.87 47916.37 2018-04-11 14:50:52.000 101 21232.36 234.18 42954.87 47916.42 2018-04-11 14:50:53.000 101 21232.36 234.18 42954.87 47916.44 2018-04-11 14:50:54.000 101 21232.36 234.14 42954.85 47916.46 2018-04-11 14:50:55.000 101 21232.37 234.12 42954.90 47916.47 2018-04-11 14:50:56.000 101 21232.39 234.12 42954.97 47916.51 2018-04-11 14:50:57.000 101 21232.39 234.12 42954.99 47916.51 2018-04-11 14:50:58.000 101 21232.40 234.10 42954.97 47916.56 2018-04-11 14:50:59.000 101 21232.43 234.11 42955.03 47916.56 2018-04-11 14:51:00.000 101 21232.44 234.11 42955.01 47916.57 2018-04-11 14:51:01.000 101 21232.42 234.12 42955.01 47916.62 2018-04-11 14:51:02.000 101 21232.42 234.13 42955.04 47916.59 2018-04-11 14:51:03.000 101 21232.44 234.12 42955.08 47916.60 2018-04-11 14:51:04.000 101 21232.46 234.15 42955.09 47916.63 2018-04-11 14:51:05.000 101 21232.45 234.16 42955.10 47916.67 2018-04-11 14:51:06.000 101 21232.44 234.18 42955.09 47916.66 2018-04-11 14:51:07.000 101 21232.42 234.21 42955.08 47916.66 2018-04-11 14:51:08.000 101 21232.42 234.23 42955.09 47916.64 2018-04-11 14:51:09.000 101 21232.41 234.26 42955.04 47916.65 2018-04-11 14:51:10.000 101 21232.42 234.31 42955.02 47916.63 2018-04-11 14:51:11.000 101 21232.45 234.34 42955.00 47916.62 2018-04-11 14:51:12.000 101 21232.43 234.34 42954.96 47916.57 2018-04-11 14:51:13.000 101 21232.45 234.33 42954.96 47916.54 2018-04-11 14:51:14.000 101 21232.45 234.30 42954.94 47916.54 2018-04-11 14:51:15.000 101 21232.41 234.33 42954.98 47916.55 2018-04-11 14:51:16.000 101 21232.37 234.33 42954.94 47916.54 2018-04-11 14:51:17.000 101 21232.39 234.30 42954.95 47916.53 2018-04-11 14:51:18.000 101 21232.39 234.28 42954.96 47916.56 2018-04-11 14:51:19.000 101 21232.38 234.29 42955.00 47916.56 2018-04-11 14:51:20.000 101 21232.39 234.28 42955.01 47916.55 2018-04-11 14:51:21.000 101 21232.35 234.25 42955.05 47916.58 2018-04-11 14:51:22.000 101 21232.31 234.24 42955.05 47916.56 2018-04-11 14:51:23.000 101 21232.29 234.19 42955.08 47916.58 2018-04-11 14:51:24.000 101 21232.27 234.15 42955.16 47916.60 2018-04-11 14:51:25.000 101 21232.27 234.14 42955.18 47916.64 2018-04-11 14:51:26.000 101 21232.32 234.13 42955.19 47916.67 2018-04-11 14:51:27.000 101 21232.33 234.12 42955.23 47916.67 2018-04-11 14:51:28.000 101 21232.32 234.13 42955.25 47916.72 2018-04-11 14:51:29.000 101 21232.33 234.14 42955.26 47916.73 2018-04-11 14:51:30.000 101 21232.34 234.19 42955.26 47916.72 2018-04-11 14:51:31.000 101 21232.37 234.21 42955.22 47916.78 2018-04-11 14:51:32.000 101 21232.40 234.23 42955.18 47916.76 2018-04-11 14:51:33.000 101 21232.44 234.24 42955.18 47916.75 2018-04-11 14:51:34.000 101 21232.45 234.22 42955.20 47916.75 2018-04-11 14:51:35.000 101 21232.46 234.21 42955.24 47916.77 2018-04-11 14:51:36.000 101 21232.47 234.20 42955.21 47916.74 2018-04-11 14:51:37.000 101 21232.47 234.20 42955.21 47916.77 2018-04-11 14:51:38.000 101 21232.48 234.21 42955.22 47916.76 2018-04-11 14:51:39.000 101 21232.44 234.21 42955.20 47916.74 2018-04-11 14:51:40.000 101 21232.43 234.25 42955.19 47916.74 2018-04-11 14:51:41.000 101 21232.41 234.25 42955.19 47916.72 2018-04-11 14:51:42.000 101 21232.42 234.28 42955.17 47916.72 2018-04-11 14:51:43.000 101 21232.39 234.30 42955.13 47916.71 2018-04-11 14:51:44.000 101 21232.38 234.29 42955.13 47916.68 2018-04-11 14:51:45.000 101 21232.35 234.27 42955.19 47916.71 2018-04-11 14:51:46.000 101 21232.34 234.27 42955.20 47916.68 2018-04-11 14:51:47.000 101 21232.33 234.29 42955.18 47916.68 2018-04-11 14:51:48.000 101 21232.31 234.29 42955.17 47916.68 2018-04-11 14:51:49.000 101 21232.33 234.32 42955.17 47916.67 2018-04-11 14:51:50.000 101 21232.29 234.37 42955.14 47916.66 2018-04-11 14:51:51.000 101 21232.25 234.40 42955.13 47916.64 2018-04-11 14:51:52.000 101 21232.27 234.41 42955.09 47916.61 2018-04-11 14:51:53.000 101 21232.29 234.42 42955.11 47916.65 2018-04-11 14:51:54.000 101 21232.28 234.43 42955.12 47916.64 2018-04-11 14:51:55.000 101 21232.26 234.42 42955.11 47916.64 2018-04-11 14:51:56.000 101 21232.27 234.44 42955.15 47916.62 2018-04-11 14:51:57.000 101 21232.26 234.42 42955.15 47916.63 2018-04-11 14:51:58.000 101 21232.26 234.38 42955.16 47916.61 2018-04-11 14:51:59.000 101 21232.22 234.35 42955.16 47916.63 2018-04-11 14:52:00.000 101 21232.23 234.31 42955.15 47916.64 2018-04-11 14:52:01.000 101 21232.26 234.28 42955.18 47916.67 2018-04-11 14:52:02.000 101 21232.29 234.28 42955.21 47916.66 2018-04-11 14:52:03.000 101 21232.30 234.27 42955.20 47916.67 2018-04-11 14:52:04.000 101 21232.25 234.26 42955.23 47916.72 2018-04-11 14:52:05.000 101 21232.22 234.25 42955.22 47916.69 2018-04-11 14:52:06.000 101 21232.19 234.26 42955.22 47916.70 2018-04-11 14:52:07.000 101 21232.15 234.24 42955.23 47916.67 2018-04-11 14:52:08.000 101 21232.13 234.23 42955.24 47916.64 2018-04-11 14:52:09.000 101 21232.12 234.23 42955.24 47916.68 2018-04-11 14:52:10.000 101 21232.10 234.24 42955.26 47916.67 2018-04-11 14:52:11.000 101 21232.14 234.28 42955.25 47916.66 2018-04-11 14:52:12.000 101 21232.15 234.35 42955.23 47916.69 2018-04-11 14:52:13.000 101 21232.15 234.38 42955.20 47916.68 2018-04-11 14:52:14.000 101 21232.17 234.41 42955.17 47916.65 2018-04-11 14:52:15.000 101 21232.16 234.44 42955.14 47916.62 2018-04-11 14:52:16.000 101 21232.13 234.48 42955.11 47916.60 2018-04-11 14:52:17.000 101 21232.08 234.50 42955.10 47916.55 2018-04-11 14:52:18.000 101 21232.07 234.48 42955.11 47916.51 2018-04-11 14:52:19.000 101 21232.11 234.49 42955.08 47916.52 2018-04-11 14:52:20.000 101 21232.15 234.45 42955.13 47916.52 2018-04-11 14:52:21.000 101 21232.19 234.40 42955.15 47916.56 2018-04-11 14:52:22.000 101 21232.22 234.39 42955.20 47916.58 2018-04-11 14:52:23.000 101 21232.25 234.39 42955.21 47916.63 2018-04-11 14:52:24.000 101 21232.24 234.37 42955.22 47916.66 2018-04-11 14:52:25.000 101 21232.23 234.35 42955.19 47916.65 2018-04-11 14:52:26.000 101 21232.25 234.33 42955.21 47916.68 2018-04-11 14:52:27.000 101 21232.26 234.34 42955.22 47916.69 2018-04-11 14:52:28.000 101 21232.27 234.35 42955.24 47916.73 2018-04-11 14:52:29.000 101 21232.29 234.37 42955.23 47916.73 2018-04-11 14:52:30.000 101 21232.33 234.35 42955.23 47916.73 2018-04-11 14:52:31.000 101 21232.33 234.36 42955.20 47916.75 2018-04-11 14:52:32.000 101 21232.34 234.37 42955.21 47916.74 2018-04-11 14:52:33.000 101 21232.37 234.36 42955.22 47916.74 2018-04-11 14:52:34.000 101 21232.36 234.37 42955.23 47916.74 2018-04-11 14:52:35.000 101 21232.37 234.36 42955.22 47916.74 2018-04-11 14:52:36.000 101 21232.39 234.36 42955.20 47916.73 2018-04-11 14:52:37.000 101 21232.39 234.34 42955.20 47916.75 2018-04-11 14:52:38.000 101 21232.38 234.35 42955.23 47916.75 2018-04-11 14:52:39.000 101 21232.38 234.36 42955.22 47916.75 2018-04-11 14:52:40.000 101 21232.36 234.35 42955.20 47916.76 2018-04-11 14:52:41.000 101 21232.35 234.34 42955.18 47916.75 2018-04-11 14:52:42.000 101 21232.39 234.35 42955.22 47916.73 2018-04-11 14:52:43.000 101 21232.38 234.37 42955.18 47916.70 2018-04-11 14:52:44.000 101 21232.34 234.38 42955.18 47916.71 2018-04-11 14:52:45.000 101 21232.31 234.37 42955.17 47916.71 2018-04-11 14:52:46.000 101 21232.29 234.39 42955.14 47916.70 2018-04-11 14:52:47.000 101 21232.29 234.43 42955.12 47916.66 2018-04-11 14:52:48.000 101 21232.30 234.44 42955.11 47916.62 2018-04-11 14:52:49.000 101 21232.25 234.44 42955.07 47916.61 2018-04-11 14:52:50.000 101 21232.26 234.39 42955.08 47916.59 2018-04-11 14:52:51.000 101 21232.25 234.36 42955.11 47916.58 2018-04-11 14:52:52.000 101 21232.20 234.35 42955.14 47916.59 2018-04-11 14:52:53.000 101 21232.19 234.36 42955.13 47916.62 2018-04-11 14:52:54.000 101 21232.18 234.37 42955.13 47916.61 2018-04-11 14:52:55.000 101 21232.12 234.36 42955.14 47916.61 2018-04-11 14:52:56.000 101 21232.11 234.38 42955.19 47916.59 2018-04-11 14:52:57.000 101 21232.13 234.44 42955.14 47916.60 2018-04-11 14:52:58.000 101 21232.12 234.50 42955.11 47916.56 2018-04-11 14:52:59.000 101 21232.10 234.52 42955.09 47916.52 2018-04-11 14:53:00.000 101 21232.10 234.54 42955.05 47916.49 2018-04-11 14:53:01.000 101 21232.12 234.60 42955.00 47916.46 2018-04-11 14:53:02.000 101 21232.09 234.65 42954.95 47916.44 2018-04-11 14:53:03.000 101 21232.05 234.66 42954.93 47916.40 2018-04-11 14:53:04.000 101 21232.09 234.67 42954.90 47916.32 2018-04-11 14:53:05.000 101 21232.11 234.64 42954.88 47916.33 2018-04-11 14:53:06.000 101 21232.13 234.63 42954.88 47916.30 2018-04-11 14:53:07.000 101 21232.13 234.63 42954.87 47916.32 2018-04-11 14:53:08.000 101 21232.11 234.64 42954.89 47916.31 2018-04-11 14:53:09.000 101 21232.12 234.64 42954.86 47916.30 2018-04-11 14:53:10.000 101 21232.10 234.65 42954.85 47916.30 2018-04-11 14:53:11.000 101 21232.06 234.63 42954.85 47916.26 2018-04-11 14:53:12.000 101 21232.07 234.60 42954.82 47916.29 2018-04-11 14:53:13.000 101 21232.07 234.55 42954.84 47916.26 2018-04-11 14:53:14.000 101 21232.05 234.54 42954.87 47916.26 2018-04-11 14:53:15.000 101 21232.05 234.56 42954.89 47916.28 2018-04-11 14:53:16.000 101 21232.06 234.59 42954.90 47916.27 2018-04-11 14:53:17.000 101 21232.04 234.61 42954.87 47916.28 2018-04-11 14:53:18.000 101 21232.07 234.60 42954.86 47916.29 2018-04-11 14:53:19.000 101 21232.09 234.56 42954.88 47916.25 2018-04-11 14:53:20.000 101 21232.10 234.53 42954.90 47916.31 2018-04-11 14:53:21.000 101 21232.11 234.53 42954.90 47916.31 2018-04-11 14:53:22.000 101 21232.10 234.55 42954.88 47916.30 2018-04-11 14:53:23.000 101 21232.07 234.55 42954.92 47916.34 2018-04-11 14:53:24.000 101 21232.08 234.58 42954.91 47916.30 2018-04-11 14:53:25.000 101 21232.06 234.64 42954.89 47916.29 2018-04-11 14:53:26.000 101 21232.03 234.71 42954.86 47916.30 2018-04-11 14:53:27.000 101 21232.00 234.78 42954.81 47916.26 2018-04-11 14:53:28.000 101 21232.02 234.78 42954.77 47916.23 2018-04-11 14:53:29.000 101 21232.02 234.79 42954.72 47916.18 2018-04-11 14:53:30.000 101 21231.99 234.82 42954.71 47916.16 2018-04-11 14:53:31.000 101 21231.99 234.85 42954.69 47916.16 2018-04-11 14:53:32.000 101 21232.02 234.87 42954.66 47916.13 2018-04-11 14:53:33.000 101 21232.03 234.89 42954.64 47916.10 2018-04-11 14:53:34.000 101 21232.11 234.94 42954.61 47916.10 2018-04-11 14:53:35.000 101 21232.16 234.96 42954.58 47916.09 2018-04-11 14:53:36.000 101 21232.23 234.95 42954.53 47916.10 2018-04-11 14:53:37.000 101 21232.25 234.94 42954.54 47916.05 2018-04-11 14:53:38.000 101 21232.26 234.94 42954.52 47916.10 2018-04-11 14:53:39.000 101 21232.27 234.91 42954.50 47916.08 2018-04-11 14:53:40.000 101 21232.29 234.90 42954.53 47916.06 2018-04-11 14:53:41.000 101 21232.23 234.88 42954.53 47916.08 2018-04-11 14:53:42.000 101 21232.19 234.84 42954.51 47916.06 2018-04-11 14:53:43.000 101 21232.16 234.78 42954.55 47916.02 2018-04-11 14:53:44.000 101 21232.11 234.76 42954.60 47916.05 2018-04-11 14:53:45.000 101 21232.11 234.74 42954.61 47916.05 2018-04-11 14:53:46.000 101 21232.10 234.71 42954.67 47916.08 2018-04-11 14:53:47.000 101 21232.07 234.69 42954.68 47916.12 2018-04-11 14:53:48.000 101 21232.06 234.67 42954.74 47916.09 2018-04-11 14:53:49.000 101 21232.08 234.65 42954.75 47916.16 2018-04-11 14:53:50.000 101 21232.06 234.62 42954.72 47916.18 2018-04-11 14:53:51.000 101 21232.04 234.60 42954.76 47916.18 2018-04-11 14:53:52.000 101 21232.05 234.61 42954.80 47916.20 2018-04-11 14:53:53.000 101 21232.08 234.63 42954.79 47916.21 2018-04-11 14:53:54.000 101 21232.07 234.68 42954.79 47916.22 2018-04-11 14:53:55.000 101 21232.05 234.67 42954.77 47916.24 2018-04-11 14:53:56.000 101 21232.07 234.66 42954.78 47916.22 2018-04-11 14:53:57.000 101 21232.05 234.65 42954.80 47916.19 2018-04-11 14:53:58.000 101 21232.03 234.64 42954.80 47916.22 2018-04-11 14:53:59.000 101 21232.00 234.64 42954.80 47916.19 2018-04-11 14:54:00.000 101 21231.99 234.64 42954.84 47916.22 2018-04-11 14:54:01.000 101 21231.97 234.63 42954.83 47916.21 2018-04-11 14:54:02.000 101 21231.97 234.63 42954.81 47916.23 2018-04-11 14:54:03.000 101 21231.98 234.64 42954.82 47916.20 2018-04-11 14:54:04.000 101 21231.99 234.66 42954.81 47916.22 2018-04-11 14:54:05.000 101 21231.96 234.65 42954.81 47916.21 2018-04-11 14:54:06.000 101 21231.93 234.66 42954.83 47916.19 2018-04-11 14:54:07.000 101 21231.95 234.65 42954.82 47916.23 2018-04-11 14:54:08.000 101 21231.93 234.66 42954.84 47916.19 2018-04-11 14:54:09.000 101 21231.93 234.68 42954.85 47916.22 2018-04-11 14:54:10.000 101 21231.95 234.69 42954.89 47916.25 2018-04-11 14:54:11.000 101 21231.94 234.69 42954.90 47916.27 2018-04-11 14:54:12.000 101 21231.91 234.69 42954.90 47916.25 2018-04-11 14:54:13.000 101 21231.93 234.69 42954.91 47916.26 2018-04-11 14:54:14.000 101 21231.93 234.68 42954.95 47916.28 2018-04-11 14:54:15.000 101 21231.93 234.67 42954.95 47916.31 2018-04-11 14:54:16.000 101 21231.96 234.61 42954.97 47916.31 2018-04-11 14:54:17.000 101 21231.99 234.59 42955.02 47916.35 2018-04-11 14:54:18.000 101 21231.99 234.53 42955.09 47916.43 2018-04-11 14:54:19.000 101 21232.01 234.56 42955.11 47916.42 2018-04-11 14:54:20.000 101 21232.02 234.54 42955.14 47916.52 2018-04-11 14:54:21.000 101 21232.01 234.54 42955.16 47916.53 2018-04-11 14:54:22.000 101 21232.01 234.55 42955.16 47916.55 2018-04-11 14:54:23.000 101 21232.01 234.58 42955.19 47916.57 2018-04-11 14:54:24.000 101 21231.95 234.60 42955.16 47916.56 2018-04-11 14:54:25.000 101 21231.91 234.59 42955.17 47916.53 2018-04-11 14:54:26.000 101 21231.89 234.57 42955.19 47916.52 2018-04-11 14:54:27.000 101 21231.86 234.57 42955.21 47916.53 2018-04-11 14:54:28.000 101 21231.83 234.56 42955.23 47916.53 2018-04-11 14:54:29.000 101 21231.85 234.59 42955.26 47916.52 2018-04-11 14:54:30.000 101 21231.85 234.66 42955.25 47916.55 2018-04-11 14:54:31.000 101 21231.87 234.69 42955.24 47916.56 2018-04-11 14:54:32.000 101 21231.86 234.72 42955.22 47916.54 2018-04-11 14:54:33.000 101 21231.84 234.79 42955.21 47916.52 2018-04-11 14:54:34.000 101 21231.87 234.81 42955.20 47916.52 2018-04-11 14:54:35.000 101 21231.89 234.85 42955.17 47916.52 2018-04-11 14:54:36.000 101 21231.92 234.85 42955.15 47916.49 2018-04-11 14:54:37.000 101 21231.92 234.84 42955.13 47916.45 2018-04-11 14:54:38.000 101 21231.89 234.87 42955.15 47916.49 2018-04-11 14:54:39.000 101 21231.90 234.88 42955.14 47916.50 2018-04-11 14:54:40.000 101 21231.88 234.96 42955.13 47916.48 2018-04-11 14:54:41.000 101 21231.87 234.97 42955.13 47916.46 2018-04-11 14:54:42.000 101 21231.85 234.93 42955.15 47916.43 2018-04-11 14:54:43.000 101 21231.88 234.92 42955.12 47916.40 2018-04-11 14:54:44.000 101 21231.88 234.90 42955.10 47916.44 2018-04-11 14:54:45.000 101 21231.88 234.90 42955.13 47916.39 2018-04-11 14:54:46.000 101 21231.89 234.89 42955.11 47916.43 2018-04-11 14:54:47.000 101 21231.89 234.91 42955.08 47916.42 2018-04-11 14:54:48.000 101 21231.88 234.92 42955.04 47916.39 2018-04-11 14:54:49.000 101 21231.87 234.91 42955.05 47916.41 2018-04-11 14:54:50.000 101 21231.86 234.90 42955.06 47916.38 2018-04-11 14:54:51.000 101 21231.83 234.87 42955.05 47916.39 2018-04-11 14:54:52.000 101 21231.86 234.81 42955.05 47916.35 2018-04-11 14:54:53.000 101 21231.82 234.83 42955.08 47916.35 2018-04-11 14:54:54.000 101 21231.83 234.85 42955.07 47916.36 2018-04-11 14:54:55.000 101 21231.79 234.85 42955.06 47916.37 2018-04-11 14:54:56.000 101 21231.76 234.87 42955.06 47916.33 2018-04-11 14:54:57.000 101 21231.75 234.87 42955.07 47916.36 2018-04-11 14:54:58.000 101 21231.75 234.88 42955.07 47916.33 2018-04-11 14:54:59.000 101 21231.74 234.90 42955.05 47916.33 2018-04-11 14:55:00.000 101 21231.77 234.89 42955.04 47916.34 2018-04-11 14:55:01.000 101 21231.79 234.91 42955.05 47916.32 2018-04-11 14:55:02.000 101 21231.79 234.91 42955.06 47916.34 2018-04-11 14:55:03.000 101 21231.80 234.91 42955.08 47916.32 2018-04-11 14:55:04.000 101 21231.78 234.93 42955.05 47916.31 2018-04-11 14:55:05.000 101 21231.79 234.94 42955.04 47916.31 2018-04-11 14:55:06.000 101 21231.78 234.97 42955.02 47916.31 2018-04-11 14:55:07.000 101 21231.78 234.96 42954.99 47916.26 2018-04-11 14:55:08.000 101 21231.78 234.97 42955.01 47916.27 2018-04-11 14:55:09.000 101 21231.77 234.98 42955.00 47916.25 2018-04-11 14:55:10.000 101 21231.78 234.98 42954.99 47916.25 2018-04-11 14:55:11.000 101 21231.79 234.97 42955.00 47916.27 2018-04-11 14:55:12.000 101 21231.76 234.97 42954.95 47916.24 2018-04-11 14:55:13.000 101 21231.75 235.00 42954.92 47916.22 2018-04-11 14:55:14.000 101 21231.76 235.00 42954.92 47916.18 2018-04-11 14:55:15.000 101 21231.75 234.98 42954.92 47916.19 2018-04-11 14:55:16.000 101 21231.76 234.98 42954.90 47916.18 2018-04-11 14:55:17.000 101 21231.78 234.97 42954.91 47916.21 2018-04-11 14:55:18.000 101 21231.78 234.98 42954.95 47916.21 2018-04-11 14:55:19.000 101 21231.76 234.97 42954.91 47916.17 2018-04-11 14:55:20.000 101 21231.79 234.96 42954.91 47916.16 2018-04-11 14:55:21.000 101 21231.77 234.90 42954.94 47916.19 2018-04-11 14:55:22.000 101 21231.77 234.86 42954.96 47916.20 2018-04-11 14:55:23.000 101 21231.74 234.82 42955.02 47916.27 2018-04-11 14:55:24.000 101 21231.76 234.73 42955.08 47916.27 2018-04-11 14:55:25.000 101 21231.76 234.66 42955.14 47916.33 2018-04-11 14:55:26.000 101 21231.76 234.65 42955.22 47916.37 2018-04-11 14:55:27.000 101 21231.75 234.66 42955.26 47916.42 2018-04-11 14:55:28.000 101 21231.83 234.72 42955.26 47916.49 2018-04-11 14:55:29.000 101 21231.87 234.75 42955.26 47916.51 2018-04-11 14:55:30.000 101 21231.89 234.75 42955.25 47916.54 2018-04-11 14:55:31.000 101 21231.89 234.73 42955.26 47916.53 2018-04-11 14:55:32.000 101 21231.92 234.70 42955.27 47916.55 2018-04-11 14:55:33.000 101 21231.89 234.70 42955.28 47916.56 2018-04-11 14:55:34.000 101 21231.85 234.67 42955.29 47916.55 2018-04-11 14:55:35.000 101 21231.83 234.68 42955.30 47916.58 2018-04-11 14:55:36.000 101 21231.84 234.69 42955.32 47916.58 2018-04-11 14:55:37.000 101 21231.81 234.74 42955.31 47916.57 2018-04-11 14:55:38.000 101 21231.81 234.72 42955.29 47916.59 2018-04-11 14:55:39.000 101 21231.84 234.70 42955.32 47916.58 2018-04-11 14:55:40.000 101 21231.85 234.71 42955.31 47916.58 2018-04-11 14:55:41.000 101 21231.85 234.72 42955.30 47916.57 2018-04-11 14:55:42.000 101 21231.81 234.73 42955.31 47916.57 2018-04-11 14:55:43.000 101 21231.78 234.75 42955.32 47916.58 2018-04-11 14:55:44.000 101 21231.80 234.77 42955.29 47916.56 2018-04-11 14:55:45.000 101 21231.83 234.79 42955.28 47916.57 2018-04-11 14:55:46.000 101 21231.82 234.81 42955.26 47916.53 2018-04-11 14:55:47.000 101 21231.83 234.80 42955.26 47916.53 2018-04-11 14:55:48.000 101 21231.82 234.79 42955.24 47916.54 2018-04-11 14:55:49.000 101 21231.80 234.76 42955.26 47916.52 2018-04-11 14:55:50.000 101 21231.83 234.78 42955.25 47916.52 2018-04-11 14:55:51.000 101 21231.84 234.78 42955.25 47916.52 2018-04-11 14:55:52.000 101 21231.84 234.78 42955.25 47916.52 2018-04-11 14:55:53.000 101 21231.83 234.78 42955.26 47916.52 2018-04-11 14:55:54.000 101 21231.80 234.81 42955.28 47916.51 2018-04-11 14:55:55.000 101 21231.80 234.76 42955.29 47916.52 2018-04-11 14:55:56.000 101 21231.78 234.74 42955.25 47916.50 2018-04-11 14:55:57.000 101 21231.74 234.73 42955.27 47916.51 2018-04-11 14:55:58.000 101 21231.74 234.75 42955.29 47916.52 2018-04-11 14:55:59.000 101 21231.71 234.75 42955.26 47916.50 2018-04-11 14:56:00.000 101 21231.72 234.77 42955.21 47916.51 2018-04-11 14:56:01.000 101 21231.73 234.76 42955.21 47916.47 2018-04-11 14:56:02.000 101 21231.71 234.75 42955.20 47916.47 2018-04-11 14:56:03.000 101 21231.73 234.73 42955.20 47916.46 2018-04-11 14:56:04.000 101 21231.72 234.73 42955.20 47916.44 2018-04-11 14:56:05.000 101 21231.69 234.75 42955.20 47916.43 2018-04-11 14:56:06.000 101 21231.68 234.73 42955.20 47916.42 2018-04-11 14:56:07.000 101 21231.69 234.72 42955.18 47916.41 2018-04-11 14:56:08.000 101 21231.70 234.72 42955.19 47916.38 2018-04-11 14:56:09.000 101 21231.71 234.67 42955.15 47916.38 2018-04-11 14:56:10.000 101 21231.77 234.64 42955.16 47916.39 2018-04-11 14:56:11.000 101 21231.78 234.62 42955.16 47916.42 2018-04-11 14:56:12.000 101 21231.78 234.61 42955.17 47916.40 2018-04-11 14:56:13.000 101 21231.81 234.58 42955.17 47916.42 2018-04-11 14:56:14.000 101 21231.80 234.55 42955.18 47916.45 2018-04-11 14:56:15.000 101 21231.79 234.51 42955.20 47916.45 2018-04-11 14:56:16.000 101 21231.78 234.46 42955.22 47916.43 2018-04-11 14:56:17.000 101 21231.76 234.43 42955.23 47916.43 2018-04-11 14:56:18.000 101 21231.76 234.39 42955.25 47916.48 2018-04-11 14:56:19.000 101 21231.77 234.39 42955.25 47916.49 2018-04-11 14:56:20.000 101 21231.78 234.37 42955.27 47916.51 2018-04-11 14:56:21.000 101 21231.80 234.34 42955.27 47916.51 2018-04-11 14:56:22.000 101 21231.74 234.33 42955.31 47916.55 2018-04-11 14:56:23.000 101 21231.74 234.30 42955.34 47916.54 2018-04-11 14:56:24.000 101 21231.71 234.28 42955.40 47916.58 2018-04-11 14:56:25.000 101 21231.68 234.32 42955.44 47916.59 2018-04-11 14:56:26.000 101 21231.70 234.33 42955.44 47916.61 2018-04-11 14:56:27.000 101 21231.68 234.36 42955.45 47916.61 2018-04-11 14:56:28.000 101 21231.66 234.44 42955.44 47916.62 2018-04-11 14:56:29.000 101 21231.61 234.52 42955.36 47916.58 2018-04-11 14:56:30.000 101 21231.61 234.60 42955.33 47916.55 2018-04-11 14:56:31.000 101 21231.62 234.67 42955.29 47916.50 2018-04-11 14:56:32.000 101 21231.62 234.68 42955.23 47916.46 2018-04-11 14:56:33.000 101 21231.58 234.70 42955.21 47916.43 2018-04-11 14:56:34.000 101 21231.55 234.78 42955.18 47916.38 2018-04-11 14:56:35.000 101 21231.55 234.79 42955.12 47916.36 2018-04-11 14:56:36.000 101 21231.59 234.76 42955.07 47916.31 2018-04-11 14:56:37.000 101 21231.57 234.73 42955.06 47916.26 2018-04-11 14:56:38.000 101 21231.54 234.70 42955.06 47916.21 2018-04-11 14:56:39.000 101 21231.54 234.68 42955.03 47916.22 2018-04-11 14:56:40.000 101 21231.53 234.67 42955.07 47916.20 2018-04-11 14:56:41.000 101 21231.53 234.65 42955.07 47916.21 2018-04-11 14:56:42.000 101 21231.55 234.64 42955.08 47916.22 2018-04-11 14:56:43.000 101 21231.54 234.63 42955.08 47916.24 2018-04-11 14:56:44.000 101 21231.52 234.63 42955.04 47916.25 2018-04-11 14:56:45.000 101 21231.53 234.62 42955.07 47916.23 2018-04-11 14:56:46.000 101 21231.57 234.59 42955.05 47916.25 2018-04-11 14:56:47.000 101 21231.56 234.61 42955.05 47916.22 2018-04-11 14:56:48.000 101 21231.55 234.58 42955.10 47916.25 2018-04-11 14:56:49.000 101 21231.54 234.58 42955.10 47916.27 2018-04-11 14:56:50.000 101 21231.58 234.57 42955.10 47916.25 2018-04-11 14:56:51.000 101 21231.61 234.52 42955.12 47916.26 2018-04-11 14:56:52.000 101 21231.61 234.48 42955.19 47916.34 2018-04-11 14:56:53.000 101 21231.59 234.45 42955.18 47916.37 2018-04-11 14:56:54.000 101 21231.60 234.45 42955.16 47916.37 2018-04-11 14:56:55.000 101 21231.65 234.46 42955.20 47916.41 2018-04-11 14:56:56.000 101 21231.60 234.49 42955.23 47916.40 2018-04-11 14:56:57.000 101 21231.63 234.50 42955.22 47916.38 2018-04-11 14:56:58.000 101 21231.62 234.51 42955.19 47916.39 2018-04-11 14:56:59.000 101 21231.58 234.49 42955.19 47916.39 2018-04-11 14:57:00.000 101 21231.56 234.50 42955.16 47916.37 2018-04-11 14:57:01.000 101 21231.52 234.53 42955.15 47916.33 2018-04-11 14:57:02.000 101 21231.48 234.58 42955.12 47916.31 2018-04-11 14:57:03.000 101 21231.46 234.60 42955.08 47916.28 2018-04-11 14:57:04.000 101 21231.42 234.59 42955.09 47916.21 2018-04-11 14:57:05.000 101 21231.41 234.58 42955.08 47916.18 2018-04-11 14:57:06.000 101 21231.42 234.59 42955.07 47916.16 2018-04-11 14:57:07.000 101 21231.40 234.63 42955.03 47916.16 2018-04-11 14:57:08.000 101 21231.39 234.65 42955.02 47916.14 2018-04-11 14:57:09.000 101 21231.38 234.67 42955.00 47916.13 2018-04-11 14:57:10.000 101 21231.39 234.65 42954.97 47916.12 2018-04-11 14:57:11.000 101 21231.41 234.63 42954.96 47916.11 2018-04-11 14:57:12.000 101 21231.43 234.59 42954.97 47916.06 2018-04-11 14:57:13.000 101 21231.42 234.55 42955.02 47916.11 2018-04-11 14:57:14.000 101 21231.40 234.53 42955.00 47916.08 2018-04-11 14:57:15.000 101 21231.41 234.55 42955.03 47916.09 2018-04-11 14:57:16.000 101 21231.40 234.55 42955.02 47916.12 2018-04-11 14:57:17.000 101 21231.40 234.55 42955.00 47916.11 2018-04-11 14:57:18.000 101 21231.45 234.54 42955.00 47916.09 2018-04-11 14:57:19.000 101 21231.49 234.53 42955.00 47916.11 2018-04-11 14:57:20.000 101 21231.51 234.52 42955.03 47916.11 2018-04-11 14:57:21.000 101 21231.52 234.52 42955.01 47916.15 2018-04-11 14:57:22.000 101 21231.60 234.49 42955.02 47916.16 2018-04-11 14:57:23.000 101 21231.64 234.47 42955.02 47916.20 2018-04-11 14:57:24.000 101 21231.67 234.46 42955.06 47916.22 2018-04-11 14:57:25.000 101 21231.70 234.44 42955.08 47916.26 2018-04-11 14:57:26.000 101 21231.69 234.42 42955.11 47916.31 2018-04-11 14:57:27.000 101 21231.67 234.39 42955.18 47916.32 2018-04-11 14:57:28.000 101 21231.67 234.36 42955.18 47916.36 2018-04-11 14:57:29.000 101 21231.67 234.34 42955.23 47916.40 2018-04-11 14:57:30.000 101 21231.66 234.32 42955.28 47916.44 2018-04-11 14:57:31.000 101 21231.63 234.32 42955.31 47916.45 2018-04-11 14:57:32.000 101 21231.62 234.32 42955.36 47916.49 2018-04-11 14:57:33.000 101 21231.58 234.34 42955.39 47916.52 2018-04-11 14:57:34.000 101 21231.64 234.37 42955.38 47916.52 2018-04-11 14:57:35.000 101 21231.62 234.41 42955.37 47916.55 2018-04-11 14:57:36.000 101 21231.61 234.46 42955.37 47916.56 2018-04-11 14:57:37.000 101 21231.60 234.51 42955.35 47916.49 2018-04-11 14:57:38.000 101 21231.59 234.55 42955.29 47916.48 2018-04-11 14:57:39.000 101 21231.58 234.58 42955.30 47916.48 2018-04-11 14:57:40.000 101 21231.57 234.61 42955.27 47916.46 2018-04-11 14:57:41.000 101 21231.58 234.62 42955.24 47916.44 2018-04-11 14:57:42.000 101 21231.57 234.64 42955.28 47916.42 2018-04-11 14:57:43.000 101 21231.56 234.61 42955.27 47916.40 2018-04-11 14:57:44.000 101 21231.57 234.56 42955.28 47916.41 2018-04-11 14:57:45.000 101 21231.62 234.54 42955.31 47916.45 2018-04-11 14:57:46.000 101 21231.66 234.56 42955.32 47916.46 2018-04-11 14:57:47.000 101 21231.71 234.62 42955.31 47916.51 2018-04-11 14:57:48.000 101 21231.73 234.63 42955.28 47916.49 2018-04-11 14:57:49.000 101 21231.74 234.63 42955.25 47916.51 2018-04-11 14:57:50.000 101 21231.68 234.67 42955.24 47916.49 2018-04-11 14:57:51.000 101 21231.73 234.64 42955.24 47916.51 2018-04-11 14:57:52.000 101 21231.73 234.65 42955.24 47916.47 2018-04-11 14:57:53.000 101 21231.70 234.66 42955.25 47916.48 2018-04-11 14:57:54.000 101 21231.72 234.66 42955.24 47916.45 2018-04-11 14:57:55.000 101 21231.74 234.68 42955.21 47916.45 2018-04-11 14:57:56.000 101 21231.74 234.67 42955.20 47916.41 2018-04-11 14:57:57.000 101 21231.75 234.65 42955.24 47916.45 2018-04-11 14:57:58.000 101 21231.73 234.65 42955.24 47916.47 2018-04-11 14:57:59.000 101 21231.73 234.67 42955.22 47916.44 2018-04-11 14:58:00.000 101 21231.74 234.70 42955.18 47916.41 2018-04-11 14:58:01.000 101 21231.73 234.71 42955.20 47916.43 2018-04-11 14:58:02.000 101 21231.72 234.73 42955.19 47916.41 2018-04-11 14:58:03.000 101 21231.76 234.72 42955.14 47916.40 2018-04-11 14:58:04.000 101 21231.77 234.72 42955.14 47916.39 2018-04-11 14:58:05.000 101 21231.76 234.72 42955.15 47916.38 2018-04-11 14:58:06.000 101 21231.76 234.68 42955.11 47916.39 2018-04-11 14:58:07.000 101 21231.74 234.65 42955.09 47916.35 2018-04-11 14:58:08.000 101 21231.73 234.64 42955.12 47916.35 2018-04-11 14:58:09.000 101 21231.68 234.58 42955.11 47916.36 2018-04-11 14:58:10.000 101 21231.62 234.49 42955.10 47916.36 2018-04-11 14:58:11.000 101 21231.62 234.47 42955.16 47916.33 2018-04-11 14:58:12.000 101 21231.59 234.46 42955.17 47916.32 2018-04-11 14:58:13.000 101 21231.61 234.50 42955.15 47916.34 2018-04-11 14:58:14.000 101 21231.64 234.53 42955.13 47916.34 2018-04-11 14:58:15.000 101 21231.64 234.56 42955.13 47916.38 2018-04-11 14:58:16.000 101 21231.62 234.57 42955.10 47916.31 2018-04-11 14:58:17.000 101 21231.59 234.57 42955.09 47916.29 2018-04-11 14:58:18.000 101 21231.58 234.53 42955.07 47916.32 2018-04-11 14:58:19.000 101 21231.62 234.50 42955.11 47916.28 2018-04-11 14:58:20.000 101 21231.67 234.52 42955.14 47916.29 2018-04-11 14:58:21.000 101 21231.68 234.52 42955.12 47916.29 2018-04-11 14:58:22.000 101 21231.68 234.56 42955.09 47916.32 2018-04-11 14:58:23.000 101 21231.66 234.62 42955.10 47916.32 2018-04-11 14:58:24.000 101 21231.63 234.69 42955.07 47916.30 2018-04-11 14:58:25.000 101 21231.64 234.70 42955.11 47916.30 2018-04-11 14:58:26.000 101 21231.63 234.69 42955.10 47916.27 2018-04-11 14:58:27.000 101 21231.64 234.71 42955.09 47916.30 2018-04-11 14:58:28.000 101 21231.65 234.72 42955.09 47916.34 2018-04-11 14:58:29.000 101 21231.69 234.71 42955.10 47916.31 2018-04-11 14:58:30.000 101 21231.71 234.67 42955.13 47916.33 2018-04-11 14:58:31.000 101 21231.72 234.61 42955.16 47916.35 2018-04-11 14:58:32.000 101 21231.73 234.54 42955.20 47916.42 2018-04-11 14:58:33.000 101 21231.74 234.49 42955.25 47916.43 2018-04-11 14:58:34.000 101 21231.77 234.47 42955.33 47916.51 2018-04-11 14:58:35.000 101 21231.78 234.51 42955.32 47916.52 2018-04-11 14:58:36.000 101 21231.75 234.57 42955.31 47916.57 2018-04-11 14:58:37.000 101 21231.73 234.61 42955.26 47916.51 2018-04-11 14:58:38.000 101 21231.67 234.67 42955.25 47916.51 2018-04-11 14:58:39.000 101 21231.64 234.73 42955.17 47916.45 2018-04-11 14:58:40.000 101 21231.65 234.76 42955.10 47916.39 2018-04-11 14:58:41.000 101 21231.62 234.77 42955.07 47916.35 2018-04-11 14:58:42.000 101 21231.61 234.75 42954.99 47916.27 2018-04-11 14:58:43.000 101 21231.64 234.76 42954.98 47916.23 2018-04-11 14:58:44.000 101 21231.67 234.76 42954.94 47916.23 2018-04-11 14:58:45.000 101 21231.68 234.73 42954.92 47916.20 2018-04-11 14:58:46.000 101 21231.73 234.71 42954.89 47916.20 2018-04-11 14:58:47.000 101 21231.76 234.68 42954.89 47916.18 2018-04-11 14:58:48.000 101 21231.78 234.60 42954.89 47916.15 2018-04-11 14:58:49.000 101 21231.80 234.50 42954.92 47916.21 2018-04-11 14:58:50.000 101 21231.83 234.46 42954.99 47916.24 2018-04-11 14:58:51.000 101 21231.85 234.43 42955.00 47916.30 2018-04-11 14:58:52.000 101 21231.88 234.39 42955.05 47916.34 2018-04-11 14:58:53.000 101 21231.88 234.31 42955.08 47916.36 2018-04-11 14:58:54.000 101 21231.89 234.25 42955.09 47916.41 2018-04-11 14:58:55.000 101 21231.88 234.23 42955.14 47916.43 2018-04-11 14:58:56.000 101 21231.86 234.21 42955.17 47916.46 2018-04-11 14:58:57.000 101 21231.84 234.20 42955.16 47916.47 2018-04-11 14:58:58.000 101 21231.84 234.19 42955.19 47916.46 2018-04-11 14:58:59.000 101 21231.82 234.15 42955.22 47916.51 2018-04-11 14:59:00.000 101 21231.83 234.14 42955.23 47916.52 2018-04-11 14:59:01.000 101 21231.87 234.13 42955.27 47916.51 2018-04-11 14:59:02.000 101 21231.91 234.13 42955.28 47916.56 2018-04-11 14:59:03.000 101 21231.94 234.11 42955.29 47916.60 2018-04-11 14:59:04.000 101 21231.96 234.07 42955.31 47916.64 2018-04-11 14:59:05.000 101 21232.00 234.04 42955.34 47916.66 2018-04-11 14:59:06.000 101 21232.05 234.06 42955.36 47916.69 2018-04-11 14:59:07.000 101 21232.09 234.06 42955.37 47916.69 2018-04-11 14:59:08.000 101 21232.10 234.02 42955.38 47916.76 2018-04-11 14:59:09.000 101 21232.09 234.04 42955.42 47916.75 2018-04-11 14:59:10.000 101 21232.08 234.06 42955.42 47916.77 2018-04-11 14:59:11.000 101 21232.11 234.05 42955.41 47916.78 2018-04-11 14:59:12.000 101 21232.11 234.08 42955.40 47916.81 2018-04-11 14:59:13.000 101 21232.16 234.07 42955.42 47916.82 2018-04-11 14:59:14.000 101 21232.17 234.06 42955.43 47916.81 2018-04-11 14:59:15.000 101 21232.17 234.07 42955.45 47916.81 2018-04-11 14:59:16.000 101 21232.17 234.08 42955.47 47916.85 2018-04-11 14:59:17.000 101 21232.20 234.07 42955.45 47916.86 2018-04-11 14:59:18.000 101 21232.21 234.06 42955.46 47916.87 2018-04-11 14:59:19.000 101 21232.20 234.03 42955.47 47916.90 2018-04-11 14:59:20.000 101 21232.25 233.95 42955.51 47916.87 2018-04-11 14:59:21.000 101 21232.25 233.92 42955.55 47916.93 2018-04-11 14:59:22.000 101 21232.27 233.90 42955.58 47916.95 2018-04-11 14:59:23.000 101 21232.27 233.88 42955.62 47917.00 2018-04-11 14:59:24.000 101 21232.29 233.92 42955.65 47917.02 2018-04-11 14:59:25.000 101 21232.32 233.92 42955.65 47917.06 2018-04-11 14:59:26.000 101 21232.33 233.93 42955.65 47917.08 2018-04-11 14:59:27.000 101 21232.34 233.96 42955.64 47917.11 2018-04-11 14:59:28.000 101 21232.35 233.97 42955.61 47917.11 2018-04-11 14:59:29.000 101 21232.33 233.97 42955.61 47917.08 2018-04-11 14:59:30.000 101 21232.36 233.96 42955.61 47917.10 2018-04-11 14:59:31.000 101 21232.37 233.96 42955.64 47917.12 2018-04-11 14:59:32.000 101 21232.35 233.97 42955.65 47917.14 2018-04-11 14:59:33.000 101 21232.37 233.95 42955.70 47917.14 2018-04-11 14:59:34.000 101 21232.38 233.96 42955.71 47917.15 2018-04-11 14:59:35.000 101 21232.39 233.94 42955.69 47917.18 2018-04-11 14:59:36.000 101 21232.35 233.93 42955.68 47917.19 2018-04-11 14:59:37.000 101 21232.37 233.99 42955.69 47917.20 2018-04-11 14:59:38.000 101 21232.37 233.99 42955.71 47917.17 2018-04-11 14:59:39.000 101 21232.36 234.00 42955.69 47917.18 2018-04-11 14:59:40.000 101 21232.39 234.02 42955.68 47917.19 2018-04-11 14:59:41.000 101 21232.37 234.04 42955.68 47917.18 2018-04-11 14:59:42.000 101 21232.36 234.06 42955.67 47917.16 2018-04-11 14:59:43.000 101 21232.38 234.07 42955.64 47917.14 2018-04-11 14:59:44.000 101 21232.36 234.06 42955.62 47917.12 2018-04-11 14:59:45.000 101 21232.37 234.04 42955.62 47917.13 2018-04-11 14:59:46.000 101 21232.41 234.03 42955.63 47917.12 2018-04-11 14:59:47.000 101 21232.39 234.05 42955.62 47917.10 2018-04-11 14:59:48.000 101 21232.33 234.10 42955.61 47917.10 2018-04-11 14:59:49.000 101 21232.29 234.18 42955.57 47917.08 2018-04-11 14:59:50.000 101 21232.26 234.20 42955.53 47917.01 2018-04-11 14:59:51.000 101 21232.25 234.17 42955.56 47917.02 2018-04-11 14:59:52.000 101 21232.24 234.18 42955.57 47916.99 2018-04-11 14:59:53.000 101 21232.22 234.16 42955.57 47916.97 2018-04-11 14:59:54.000 101 21232.19 234.12 42955.59 47916.94 2018-04-11 14:59:55.000 101 21232.22 234.09 42955.59 47916.98 2018-04-11 14:59:56.000 101 21232.21 234.09 42955.62 47916.97 2018-04-11 14:59:57.000 101 21232.19 234.09 42955.63 47917.01 2018-04-11 14:59:58.000 101 21232.16 234.18 42955.57 47916.98 2018-04-11 14:59:59.000 101 21232.13 234.30 42955.51 47916.96 2018-04-11 15:00:00.000 101 21232.08 234.40 42955.44 47916.93 2018-04-11 15:00:01.000 101 21232.03 234.41 42955.44 47916.81 2018-04-11 15:00:02.000 101 21231.96 234.41 42955.41 47916.79 2018-04-11 15:00:03.000 101 21231.93 234.51 42955.34 47916.72 2018-04-11 15:00:04.000 101 21231.92 234.54 42955.30 47916.68 2018-04-11 15:00:05.000 101 21231.88 234.53 42955.27 47916.61 2018-04-11 15:00:06.000 101 21231.86 234.50 42955.23 47916.57 2018-04-11 15:00:07.000 101 21231.81 234.48 42955.26 47916.56 2018-04-11 15:00:08.000 101 21231.81 234.47 42955.30 47916.53 2018-04-11 15:00:09.000 101 21231.81 234.46 42955.28 47916.54 2018-04-11 15:00:10.000 101 21231.80 234.46 42955.28 47916.55 2018-04-11 15:00:11.000 101 21231.78 234.49 42955.28 47916.53 2018-04-11 15:00:12.000 101 21231.75 234.51 42955.29 47916.53 2018-04-11 15:00:13.000 101 21231.74 234.47 42955.29 47916.55 2018-04-11 15:00:14.000 101 21231.76 234.48 42955.30 47916.54 2018-04-11 15:00:15.000 101 21231.78 234.48 42955.31 47916.56 2018-04-11 15:00:16.000 101 21231.80 234.49 42955.30 47916.57 2018-04-11 15:00:17.000 101 21231.87 234.49 42955.31 47916.60 2018-04-11 15:00:18.000 101 21231.91 234.52 42955.33 47916.61 2018-04-11 15:00:19.000 101 21231.95 234.53 42955.33 47916.63 2018-04-11 15:00:20.000 101 21232.03 234.58 42955.32 47916.63 2018-04-11 15:00:21.000 101 21232.06 234.60 42955.27 47916.63 2018-04-11 15:00:22.000 101 21232.04 234.62 42955.26 47916.64 2018-04-11 15:00:23.000 101 21232.06 234.62 42955.22 47916.64 2018-04-11 15:00:24.000 101 21232.05 234.59 42955.23 47916.65 2018-04-11 15:00:25.000 101 21232.04 234.60 42955.28 47916.66 2018-04-11 15:00:26.000 101 21232.04 234.61 42955.28 47916.66 2018-04-11 15:00:27.000 101 21232.03 234.63 42955.30 47916.66 2018-04-11 15:00:28.000 101 21232.03 234.62 42955.29 47916.67 2018-04-11 15:00:29.000 101 21232.06 234.61 42955.31 47916.68 2018-04-11 15:00:30.000 101 21232.05 234.61 42955.32 47916.66 2018-04-11 15:00:31.000 101 21232.06 234.62 42955.32 47916.70 2018-04-11 15:00:32.000 101 21232.04 234.64 42955.32 47916.69 2018-04-11 15:00:33.000 101 21232.03 234.61 42955.36 47916.71 2018-04-11 15:00:34.000 101 21232.04 234.63 42955.38 47916.73 2018-04-11 15:00:35.000 101 21232.01 234.63 42955.39 47916.73 2018-04-11 15:00:36.000 101 21231.99 234.59 42955.41 47916.70 2018-04-11 15:00:37.000 101 21232.00 234.58 42955.39 47916.74 2018-04-11 15:00:38.000 101 21232.00 234.55 42955.44 47916.73 2018-04-11 15:00:39.000 101 21231.98 234.53 42955.44 47916.77 2018-04-11 15:00:40.000 101 21231.94 234.53 42955.48 47916.77 2018-04-11 15:00:41.000 101 21231.96 234.53 42955.48 47916.80 2018-04-11 15:00:42.000 101 21231.97 234.55 42955.50 47916.82 2018-04-11 15:00:43.000 101 21231.97 234.54 42955.49 47916.84 2018-04-11 15:00:44.000 101 21231.93 234.53 42955.51 47916.82 2018-04-11 15:00:45.000 101 21231.90 234.48 42955.51 47916.82 2018-04-11 15:00:46.000 101 21231.90 234.49 42955.55 47916.82 2018-04-11 15:00:47.000 101 21231.94 234.55 42955.60 47916.84 2018-04-11 15:00:48.000 101 21231.95 234.57 42955.57 47916.85 2018-04-11 15:00:49.000 101 21231.97 234.58 42955.57 47916.87 2018-04-11 15:00:50.000 101 21232.01 234.61 42955.57 47916.88 2018-04-11 15:00:51.000 101 21232.06 234.65 42955.55 47916.89 2018-04-11 15:00:52.000 101 21232.06 234.69 42955.53 47916.91 2018-04-11 15:00:53.000 101 21232.10 234.73 42955.53 47916.89 2018-04-11 15:00:54.000 101 21232.12 234.74 42955.53 47916.93 2018-04-11 15:00:55.000 101 21232.10 234.73 42955.54 47916.94 2018-04-11 15:00:56.000 101 21232.12 234.74 42955.56 47916.90 2018-04-11 15:00:57.000 101 21232.08 234.77 42955.54 47916.89 2018-04-11 15:00:58.000 101 21232.06 234.77 42955.55 47916.91 2018-04-11 15:00:59.000 101 21232.05 234.80 42955.55 47916.90 2018-04-11 15:01:00.000 101 21232.04 234.79 42955.52 47916.85 2018-04-11 15:01:01.000 101 21232.04 234.79 42955.52 47916.86 2018-04-11 15:01:02.000 101 21232.02 234.79 42955.51 47916.84 2018-04-11 15:01:03.000 101 21232.03 234.81 42955.57 47916.86 2018-04-11 15:01:04.000 101 21232.01 234.80 42955.55 47916.89 2018-04-11 15:01:05.000 101 21232.01 234.81 42955.53 47916.87 2018-04-11 15:01:06.000 101 21232.02 234.82 42955.55 47916.87 2018-04-11 15:01:07.000 101 21232.00 234.81 42955.54 47916.85 2018-04-11 15:01:08.000 101 21232.00 234.83 42955.51 47916.84 2018-04-11 15:01:09.000 101 21232.00 234.85 42955.49 47916.84 2018-04-11 15:01:10.000 101 21231.97 234.86 42955.47 47916.82 2018-04-11 15:01:11.000 101 21231.97 234.85 42955.51 47916.79 2018-04-11 15:01:12.000 101 21231.96 234.84 42955.52 47916.83 2018-04-11 15:01:13.000 101 21231.97 234.84 42955.51 47916.82 2018-04-11 15:01:14.000 101 21231.97 234.84 42955.48 47916.79 2018-04-11 15:01:15.000 101 21231.96 234.83 42955.49 47916.81 2018-04-11 15:01:16.000 101 21231.94 234.87 42955.49 47916.83 2018-04-11 15:01:17.000 101 21231.97 234.89 42955.51 47916.84 2018-04-11 15:01:18.000 101 21231.96 234.91 42955.50 47916.82 2018-04-11 15:01:19.000 101 21231.97 234.93 42955.49 47916.82 2018-04-11 15:01:20.000 101 21231.97 234.92 42955.44 47916.77 2018-04-11 15:01:21.000 101 21231.97 234.93 42955.44 47916.79 2018-04-11 15:01:22.000 101 21231.99 234.93 42955.45 47916.74 2018-04-11 15:01:23.000 101 21232.00 234.91 42955.44 47916.80 2018-04-11 15:01:24.000 101 21231.98 234.87 42955.45 47916.75 2018-04-11 15:01:25.000 101 21232.00 234.84 42955.46 47916.79 2018-04-11 15:01:26.000 101 21231.99 234.82 42955.48 47916.82 2018-04-11 15:01:27.000 101 21232.00 234.82 42955.46 47916.80 2018-04-11 15:01:28.000 101 21232.00 234.84 42955.51 47916.85 2018-04-11 15:01:29.000 101 21231.99 234.85 42955.54 47916.86 2018-04-11 15:01:30.000 101 21231.99 234.81 42955.56 47916.87 2018-04-11 15:01:31.000 101 21231.94 234.81 42955.56 47916.85 2018-04-11 15:01:32.000 101 21231.94 234.79 42955.59 47916.86 2018-04-11 15:01:33.000 101 21231.94 234.79 42955.58 47916.85 2018-04-11 15:01:34.000 101 21231.87 234.79 42955.58 47916.84 2018-04-11 15:01:35.000 101 21231.86 234.80 42955.56 47916.86 2018-04-11 15:01:36.000 101 21231.80 234.81 42955.54 47916.81 2018-04-11 15:01:37.000 101 21231.78 234.85 42955.53 47916.78 2018-04-11 15:01:38.000 101 21231.72 234.89 42955.54 47916.72 2018-04-11 15:01:39.000 101 21231.68 234.94 42955.49 47916.72 2018-04-11 15:01:40.000 101 21231.66 235.02 42955.40 47916.65 2018-04-11 15:01:41.000 101 21231.66 235.10 42955.32 47916.62 2018-04-11 15:01:42.000 101 21231.67 235.17 42955.24 47916.53 2018-04-11 15:01:43.000 101 21231.64 235.17 42955.17 47916.45 2018-04-11 15:01:44.000 101 21231.60 235.13 42955.12 47916.39 2018-04-11 15:01:45.000 101 21231.57 235.14 42955.09 47916.31 2018-04-11 15:01:46.000 101 21231.54 235.15 42955.09 47916.30 2018-04-11 15:01:47.000 101 21231.52 235.07 42955.11 47916.26 2018-04-11 15:01:48.000 101 21231.49 235.06 42955.10 47916.24 2018-04-11 15:01:49.000 101 21231.41 235.10 42955.14 47916.24 2018-04-11 15:01:50.000 101 21231.38 235.12 42955.13 47916.22 2018-04-11 15:01:51.000 101 21231.33 235.14 42955.10 47916.21 2018-04-11 15:01:52.000 101 21231.32 235.15 42955.08 47916.21 2018-04-11 15:01:53.000 101 21231.33 235.14 42955.11 47916.19 2018-04-11 15:01:54.000 101 21231.36 235.13 42955.08 47916.16 2018-04-11 15:01:55.000 101 21231.34 235.15 42955.09 47916.17 2018-04-11 15:01:56.000 101 21231.30 235.16 42955.07 47916.16 2018-04-11 15:01:57.000 101 21231.27 235.14 42955.10 47916.17 2018-04-11 15:01:58.000 101 21231.26 235.12 42955.12 47916.13 2018-04-11 15:01:59.000 101 21231.25 235.11 42955.13 47916.15 2018-04-11 15:02:00.000 101 21231.32 235.11 42955.16 47916.24 2018-04-11 15:02:01.000 101 21231.32 235.17 42955.16 47916.22 2018-04-11 15:02:02.000 101 21231.32 235.20 42955.13 47916.20 2018-04-11 15:02:03.000 101 21231.33 235.18 42955.11 47916.20 2018-04-11 15:02:04.000 101 21231.31 235.12 42955.12 47916.15 2018-04-11 15:02:05.000 101 21231.33 235.08 42955.12 47916.17 2018-04-11 15:02:06.000 101 21231.34 235.12 42955.12 47916.18 2018-04-11 15:02:07.000 101 21231.33 235.15 42955.14 47916.22 2018-04-11 15:02:08.000 101 21231.34 235.12 42955.13 47916.22 2018-04-11 15:02:09.000 101 21231.31 235.10 42955.15 47916.22 2018-04-11 15:02:10.000 101 21231.31 235.08 42955.18 47916.23 2018-04-11 15:02:11.000 101 21231.31 235.08 42955.20 47916.25 2018-04-11 15:02:12.000 101 21231.37 235.07 42955.20 47916.27 2018-04-11 15:02:13.000 101 21231.39 235.01 42955.19 47916.28 2018-04-11 15:02:14.000 101 21231.41 234.97 42955.26 47916.32 2018-04-11 15:02:15.000 101 21231.42 234.91 42955.30 47916.35 2018-04-11 15:02:16.000 101 21231.40 234.86 42955.37 47916.43 2018-04-11 15:02:17.000 101 21231.45 234.86 42955.41 47916.48 2018-04-11 15:02:18.000 101 21231.51 234.83 42955.45 47916.52 2018-04-11 15:02:19.000 101 21231.50 234.85 42955.46 47916.54 2018-04-11 15:02:20.000 101 21231.51 234.82 42955.49 47916.59 2018-04-11 15:02:21.000 101 21231.54 234.83 42955.52 47916.61 2018-04-11 15:02:22.000 101 21231.55 234.81 42955.51 47916.62 2018-04-11 15:02:23.000 101 21231.58 234.76 42955.53 47916.66 2018-04-11 15:02:24.000 101 21231.64 234.75 42955.58 47916.69 2018-04-11 15:02:25.000 101 21231.65 234.70 42955.61 47916.74 2018-04-11 15:02:26.000 101 21231.64 234.69 42955.64 47916.78 2018-04-11 15:02:27.000 101 21231.66 234.67 42955.70 47916.82 2018-04-11 15:02:28.000 101 21231.68 234.66 42955.74 47916.84 2018-04-11 15:02:29.000 101 21231.70 234.63 42955.76 47916.89 2018-04-11 15:02:30.000 101 21231.70 234.64 42955.76 47916.89 2018-04-11 15:02:31.000 101 21231.65 234.59 42955.77 47916.91 2018-04-11 15:02:32.000 101 21231.62 234.58 42955.77 47916.91 2018-04-11 15:02:33.000 101 21231.60 234.59 42955.78 47916.89 2018-04-11 15:02:34.000 101 21231.57 234.56 42955.79 47916.90 2018-04-11 15:02:35.000 101 21231.53 234.55 42955.82 47916.90 2018-04-11 15:02:36.000 101 21231.51 234.56 42955.79 47916.87 2018-04-11 15:02:37.000 101 21231.50 234.59 42955.78 47916.87 2018-04-11 15:02:38.000 101 21231.50 234.60 42955.78 47916.85 2018-04-11 15:02:39.000 101 21231.50 234.60 42955.75 47916.83 2018-04-11 15:02:40.000 101 21231.49 234.63 42955.73 47916.83 2018-04-11 15:02:41.000 101 21231.47 234.65 42955.72 47916.80 2018-04-11 15:02:42.000 101 21231.53 234.64 42955.70 47916.79 2018-04-11 15:02:43.000 101 21231.49 234.61 42955.68 47916.79 2018-04-11 15:02:44.000 101 21231.49 234.60 42955.70 47916.77 2018-04-11 15:02:45.000 101 21231.52 234.61 42955.71 47916.79 2018-04-11 15:02:46.000 101 21231.51 234.64 42955.73 47916.77 2018-04-11 15:02:47.000 101 21231.52 234.62 42955.72 47916.80 2018-04-11 15:02:48.000 101 21231.56 234.61 42955.71 47916.77 2018-04-11 15:02:49.000 101 21231.56 234.60 42955.73 47916.80 2018-04-11 15:02:50.000 101 21231.56 234.62 42955.75 47916.82 2018-04-11 15:02:51.000 101 21231.53 234.66 42955.74 47916.82 2018-04-11 15:02:52.000 101 21231.55 234.66 42955.73 47916.81 2018-04-11 15:02:53.000 101 21231.52 234.69 42955.73 47916.84 2018-04-11 15:02:54.000 101 21231.52 234.72 42955.74 47916.82 2018-04-11 15:02:55.000 101 21231.52 234.74 42955.74 47916.82 2018-04-11 15:02:56.000 101 21231.53 234.77 42955.74 47916.81 2018-04-11 15:02:57.000 101 21231.53 234.76 42955.71 47916.81 2018-04-11 15:02:58.000 101 21231.57 234.75 42955.72 47916.85 2018-04-11 15:02:59.000 101 21231.57 234.75 42955.72 47916.81 2018-04-11 15:03:00.000 101 21231.57 234.78 42955.70 47916.84 2018-04-11 15:03:01.000 101 21231.54 234.80 42955.70 47916.81 2018-04-11 15:03:02.000 101 21231.58 234.88 42955.68 47916.82 2018-04-11 15:03:03.000 101 21231.56 234.98 42955.63 47916.78 2018-04-11 15:03:04.000 101 21231.56 235.02 42955.57 47916.76 2018-04-11 15:03:05.000 101 21231.57 234.99 42955.54 47916.68 2018-04-11 15:03:06.000 101 21231.59 235.01 42955.53 47916.68 2018-04-11 15:03:07.000 101 21231.59 235.05 42955.50 47916.67 2018-04-11 15:03:08.000 101 21231.63 235.07 42955.49 47916.65 2018-04-11 15:03:09.000 101 21231.67 235.12 42955.46 47916.66 2018-04-11 15:03:10.000 101 21231.67 235.15 42955.42 47916.63 2018-04-11 15:03:11.000 101 21231.65 235.15 42955.41 47916.61 2018-04-11 15:03:12.000 101 21231.62 235.14 42955.35 47916.56 2018-04-11 15:03:13.000 101 21231.62 235.15 42955.34 47916.56 2018-04-11 15:03:14.000 101 21231.57 235.14 42955.33 47916.49 2018-04-11 15:03:15.000 101 21231.54 235.14 42955.27 47916.50 2018-04-11 15:03:16.000 101 21231.50 235.12 42955.28 47916.42 2018-04-11 15:03:17.000 101 21231.48 235.12 42955.29 47916.40 2018-04-11 15:03:18.000 101 21231.46 235.13 42955.28 47916.39 2018-04-11 15:03:19.000 101 21231.48 235.16 42955.25 47916.37 2018-04-11 15:03:20.000 101 21231.47 235.16 42955.25 47916.36 2018-04-11 15:03:21.000 101 21231.46 235.18 42955.21 47916.36 2018-04-11 15:03:22.000 101 21231.44 235.22 42955.24 47916.34 2018-04-11 15:03:23.000 101 21231.43 235.25 42955.22 47916.33 2018-04-11 15:03:24.000 101 21231.44 235.30 42955.18 47916.32 2018-04-11 15:03:25.000 101 21231.47 235.36 42955.18 47916.30 2018-04-11 15:03:26.000 101 21231.48 235.43 42955.16 47916.29 2018-04-11 15:03:27.000 101 21231.54 235.46 42955.13 47916.27 2018-04-11 15:03:28.000 101 21231.55 235.47 42955.11 47916.29 2018-04-11 15:03:29.000 101 21231.58 235.44 42955.08 47916.26 2018-04-11 15:03:30.000 101 21231.53 235.41 42955.09 47916.23 2018-04-11 15:03:31.000 101 21231.46 235.35 42955.13 47916.28 2018-04-11 15:03:32.000 101 21231.45 235.29 42955.23 47916.29 2018-04-11 15:03:33.000 101 21231.40 235.23 42955.27 47916.32 2018-04-11 15:03:34.000 101 21231.39 235.24 42955.29 47916.34 2018-04-11 15:03:35.000 101 21231.43 235.22 42955.33 47916.40 2018-04-11 15:03:36.000 101 21231.44 235.20 42955.35 47916.43 2018-04-11 15:03:37.000 101 21231.44 235.16 42955.39 47916.48 2018-04-11 15:03:38.000 101 21231.43 235.13 42955.41 47916.49 2018-04-11 15:03:39.000 101 21231.41 235.13 42955.45 47916.49 2018-04-11 15:03:40.000 101 21231.46 235.14 42955.44 47916.52 2018-04-11 15:03:41.000 101 21231.48 235.13 42955.46 47916.55 2018-04-11 15:03:42.000 101 21231.50 235.11 42955.48 47916.58 2018-04-11 15:03:43.000 101 21231.52 235.09 42955.49 47916.61 2018-04-11 15:03:44.000 101 21231.52 235.06 42955.51 47916.64 2018-04-11 15:03:45.000 101 21231.53 235.03 42955.49 47916.60 2018-04-11 15:03:46.000 101 21231.53 235.01 42955.51 47916.62 2018-04-11 15:03:47.000 101 21231.50 234.98 42955.51 47916.62 2018-04-11 15:03:48.000 101 21231.52 235.01 42955.51 47916.66 2018-04-11 15:03:49.000 101 21231.49 235.04 42955.48 47916.66 2018-04-11 15:03:50.000 101 21231.52 235.06 42955.45 47916.61 2018-04-11 15:03:51.000 101 21231.54 235.03 42955.48 47916.61 2018-04-11 15:03:52.000 101 21231.53 234.98 42955.50 47916.61 2018-04-11 15:03:53.000 101 21231.51 234.96 42955.49 47916.64 2018-04-11 15:03:54.000 101 21231.52 235.03 42955.51 47916.65 2018-04-11 15:03:55.000 101 21231.55 235.05 42955.53 47916.64 2018-04-11 15:03:56.000 101 21231.56 235.06 42955.49 47916.68 2018-04-11 15:03:57.000 101 21231.58 235.08 42955.45 47916.65 2018-04-11 15:03:58.000 101 21231.61 235.13 42955.46 47916.64 2018-04-11 15:03:59.000 101 21231.60 235.13 42955.50 47916.63 2018-04-11 15:04:00.000 101 21231.61 235.14 42955.48 47916.66 2018-04-11 15:04:01.000 101 21231.60 235.16 42955.48 47916.64 2018-04-11 15:04:02.000 101 21231.58 235.18 42955.50 47916.65 2018-04-11 15:04:03.000 101 21231.54 235.17 42955.51 47916.64 2018-04-11 15:04:04.000 101 21231.52 235.14 42955.52 47916.65 2018-04-11 15:04:05.000 101 21231.50 235.12 42955.53 47916.66 2018-04-11 15:04:06.000 101 21231.53 235.11 42955.56 47916.63 2018-04-11 15:04:07.000 101 21231.52 235.13 42955.54 47916.68 2018-04-11 15:04:08.000 101 21231.52 235.17 42955.53 47916.70 2018-04-11 15:04:09.000 101 21231.44 235.25 42955.52 47916.66 2018-04-11 15:04:10.000 101 21231.40 235.26 42955.50 47916.63 2018-04-11 15:04:11.000 101 21231.37 235.33 42955.49 47916.59 2018-04-11 15:04:12.000 101 21231.37 235.38 42955.45 47916.55 2018-04-11 15:04:13.000 101 21231.34 235.40 42955.48 47916.53 2018-04-11 15:04:14.000 101 21231.33 235.44 42955.48 47916.51 2018-04-11 15:04:15.000 101 21231.32 235.41 42955.47 47916.50 2018-04-11 15:04:16.000 101 21231.29 235.37 42955.45 47916.50 2018-04-11 15:04:17.000 101 21231.28 235.34 42955.46 47916.50 2018-04-11 15:04:18.000 101 21231.28 235.32 42955.51 47916.54 2018-04-11 15:04:19.000 101 21231.26 235.31 42955.52 47916.53 2018-04-11 15:04:20.000 101 21231.29 235.32 42955.52 47916.54 2018-04-11 15:04:21.000 101 21231.33 235.31 42955.49 47916.54 2018-04-11 15:04:22.000 101 21231.34 235.35 42955.46 47916.57 2018-04-11 15:04:23.000 101 21231.36 235.35 42955.50 47916.58 2018-04-11 15:04:24.000 101 21231.39 235.34 42955.48 47916.56 2018-04-11 15:04:25.000 101 21231.41 235.34 42955.48 47916.57 2018-04-11 15:04:26.000 101 21231.41 235.33 42955.48 47916.57 2018-04-11 15:04:27.000 101 21231.42 235.35 42955.50 47916.58 2018-04-11 15:04:28.000 101 21231.43 235.38 42955.52 47916.61 2018-04-11 15:04:29.000 101 21231.43 235.40 42955.53 47916.64 2018-04-11 15:04:30.000 101 21231.45 235.40 42955.48 47916.59 2018-04-11 15:04:31.000 101 21231.45 235.43 42955.48 47916.61 2018-04-11 15:04:32.000 101 21231.42 235.46 42955.48 47916.62 2018-04-11 15:04:33.000 101 21231.37 235.45 42955.51 47916.57 2018-04-11 15:04:34.000 101 21231.35 235.43 42955.49 47916.56 2018-04-11 15:04:35.000 101 21231.31 235.43 42955.51 47916.53 2018-04-11 15:04:36.000 101 21231.32 235.43 42955.53 47916.53 2018-04-11 15:04:37.000 101 21231.29 235.43 42955.52 47916.57 2018-04-11 15:04:38.000 101 21231.27 235.45 42955.53 47916.52 2018-04-11 15:04:39.000 101 21231.24 235.46 42955.53 47916.51 2018-04-11 15:04:40.000 101 21231.26 235.46 42955.54 47916.53 2018-04-11 15:04:41.000 101 21231.27 235.48 42955.52 47916.54 2018-04-11 15:04:42.000 101 21231.27 235.50 42955.48 47916.53 2018-04-11 15:04:43.000 101 21231.27 235.54 42955.53 47916.53 2018-04-11 15:04:44.000 101 21231.29 235.55 42955.52 47916.50 2018-04-11 15:04:45.000 101 21231.29 235.55 42955.52 47916.50 2018-04-11 15:04:46.000 101 21231.29 235.54 42955.52 47916.53 2018-04-11 15:04:47.000 101 21231.31 235.54 42955.50 47916.52 2018-04-11 15:04:48.000 101 21231.33 235.57 42955.49 47916.51 2018-04-11 15:04:49.000 101 21231.32 235.60 42955.52 47916.55 2018-04-11 15:04:50.000 101 21231.31 235.59 42955.54 47916.52 2018-04-11 15:04:51.000 101 21231.30 235.60 42955.54 47916.53 2018-04-11 15:04:52.000 101 21231.29 235.58 42955.55 47916.54 2018-04-11 15:04:53.000 101 21231.28 235.56 42955.53 47916.57 2018-04-11 15:04:54.000 101 21231.30 235.56 42955.52 47916.57 2018-04-11 15:04:55.000 101 21231.28 235.50 42955.57 47916.59 2018-04-11 15:04:56.000 101 21231.25 235.47 42955.61 47916.59 2018-04-11 15:04:57.000 101 21231.25 235.48 42955.65 47916.62 2018-04-11 15:04:58.000 101 21231.29 235.49 42955.66 47916.67 2018-04-11 15:04:59.000 101 21231.27 235.51 42955.66 47916.69 2018-04-11 15:05:00.000 101 21231.28 235.48 42955.68 47916.70 2018-04-11 15:05:01.000 101 21231.27 235.47 42955.70 47916.70 2018-04-11 15:05:02.000 101 21231.30 235.47 42955.74 47916.71 2018-04-11 15:05:03.000 101 21231.32 235.46 42955.73 47916.74 2018-04-11 15:05:04.000 101 21231.34 235.45 42955.69 47916.72 2018-04-11 15:05:05.000 101 21231.34 235.44 42955.70 47916.75 2018-04-11 15:05:06.000 101 21231.38 235.44 42955.71 47916.75 2018-04-11 15:05:07.000 101 21231.39 235.45 42955.68 47916.74 2018-04-11 15:05:08.000 101 21231.40 235.50 42955.69 47916.77 2018-04-11 15:05:09.000 101 21231.43 235.50 42955.63 47916.73 2018-04-11 15:05:10.000 101 21231.45 235.52 42955.61 47916.72 2018-04-11 15:05:11.000 101 21231.47 235.51 42955.61 47916.71 2018-04-11 15:05:12.000 101 21231.47 235.49 42955.59 47916.68 2018-04-11 15:05:13.000 101 21231.50 235.46 42955.57 47916.69 2018-04-11 15:05:14.000 101 21231.51 235.42 42955.60 47916.70 2018-04-11 15:05:15.000 101 21231.50 235.38 42955.67 47916.71 2018-04-11 15:05:16.000 101 21231.53 235.33 42955.67 47916.72 2018-04-11 15:05:17.000 101 21231.54 235.27 42955.66 47916.76 2018-04-11 15:05:18.000 101 21231.52 235.22 42955.68 47916.76 2018-04-11 15:05:19.000 101 21231.53 235.17 42955.72 47916.81 2018-04-11 15:05:20.000 101 21231.54 235.13 42955.74 47916.82 2018-04-11 15:05:21.000 101 21231.54 235.13 42955.78 47916.85 2018-04-11 15:05:22.000 101 21231.55 235.14 42955.78 47916.88 2018-04-11 15:05:23.000 101 21231.54 235.16 42955.76 47916.87 2018-04-11 15:05:24.000 101 21231.55 235.15 42955.77 47916.87 2018-04-11 15:05:25.000 101 21231.54 235.12 42955.78 47916.86 2018-04-11 15:05:26.000 101 21231.54 235.12 42955.79 47916.86 2018-04-11 15:05:27.000 101 21231.55 235.10 42955.78 47916.83 2018-04-11 15:05:28.000 101 21231.53 235.10 42955.76 47916.86 2018-04-11 15:05:29.000 101 21231.54 235.08 42955.77 47916.87 2018-04-11 15:05:30.000 101 21231.56 235.06 42955.80 47916.90 2018-04-11 15:05:31.000 101 21231.58 235.04 42955.82 47916.92 2018-04-11 15:05:32.000 101 21231.62 235.05 42955.83 47916.96 2018-04-11 15:05:33.000 101 21231.67 235.05 42955.87 47916.99 2018-04-11 15:05:34.000 101 21231.70 235.04 42955.92 47917.04 2018-04-11 15:05:35.000 101 21231.69 234.98 42955.93 47917.05 2018-04-11 15:05:36.000 101 21231.68 234.93 42955.98 47917.14 2018-04-11 15:05:37.000 101 21231.68 234.93 42956.03 47917.15 2018-04-11 15:05:38.000 101 21231.68 234.93 42956.09 47917.21 2018-04-11 15:05:39.000 101 21231.72 234.90 42956.12 47917.25 2018-04-11 15:05:40.000 101 21231.75 234.89 42956.16 47917.27 2018-04-11 15:05:41.000 101 21231.76 234.88 42956.19 47917.32 2018-04-11 15:05:42.000 101 21231.78 234.87 42956.21 47917.34 2018-04-11 15:05:43.000 101 21231.79 234.87 42956.24 47917.38 2018-04-11 15:05:44.000 101 21231.80 234.86 42956.27 47917.38 2018-04-11 15:05:45.000 101 21231.82 234.85 42956.26 47917.43 2018-04-11 15:05:46.000 101 21231.85 234.86 42956.30 47917.47 2018-04-11 15:05:47.000 101 21231.87 234.87 42956.30 47917.47 2018-04-11 15:05:48.000 101 21231.82 234.87 42956.32 47917.50 2018-04-11 15:05:49.000 101 21231.82 234.87 42956.31 47917.51 2018-04-11 15:05:50.000 101 21231.82 234.91 42956.33 47917.50 2018-04-11 15:05:51.000 101 21231.87 234.91 42956.34 47917.53 2018-04-11 15:05:52.000 101 21231.84 234.88 42956.35 47917.54 2018-04-11 15:05:53.000 101 21231.86 234.87 42956.35 47917.52 2018-04-11 15:05:54.000 101 21231.88 234.89 42956.36 47917.52 2018-04-11 15:05:55.000 101 21231.86 234.91 42956.37 47917.56 2018-04-11 15:05:56.000 101 21231.90 234.91 42956.37 47917.58 2018-04-11 15:05:57.000 101 21231.91 234.91 42956.40 47917.58 2018-04-11 15:05:58.000 101 21231.89 234.94 42956.41 47917.56 2018-04-11 15:05:59.000 101 21231.86 235.00 42956.37 47917.58 2018-04-11 15:06:00.000 101 21231.82 235.07 42956.38 47917.54 2018-04-11 15:06:01.000 101 21231.82 235.10 42956.35 47917.52 2018-04-11 15:06:02.000 101 21231.80 235.12 42956.29 47917.51 2018-04-11 15:06:03.000 101 21231.79 235.15 42956.28 47917.49 2018-04-11 15:06:04.000 101 21231.82 235.18 42956.28 47917.43 2018-04-11 15:06:05.000 101 21231.80 235.16 42956.29 47917.45 2018-04-11 15:06:06.000 101 21231.78 235.22 42956.27 47917.44 2018-04-11 15:06:07.000 101 21231.75 235.25 42956.28 47917.43 2018-04-11 15:06:08.000 101 21231.72 235.25 42956.29 47917.42 2018-04-11 15:06:09.000 101 21231.75 235.30 42956.26 47917.42 2018-04-11 15:06:10.000 101 21231.74 235.36 42956.25 47917.40 2018-04-11 15:06:11.000 101 21231.69 235.39 42956.22 47917.39 2018-04-11 15:06:12.000 101 21231.71 235.41 42956.19 47917.38 2018-04-11 15:06:13.000 101 21231.70 235.45 42956.18 47917.34 2018-04-11 15:06:14.000 101 21231.68 235.51 42956.19 47917.31 2018-04-11 15:06:15.000 101 21231.69 235.56 42956.16 47917.28 2018-04-11 15:06:16.000 101 21231.67 235.58 42956.11 47917.27 2018-04-11 15:06:17.000 101 21231.67 235.61 42956.09 47917.23 2018-04-11 15:06:18.000 101 21231.63 235.65 42956.05 47917.25 2018-04-11 15:06:19.000 101 21231.62 235.67 42956.02 47917.19 2018-04-11 15:06:20.000 101 21231.60 235.65 42956.03 47917.18 2018-04-11 15:06:21.000 101 21231.60 235.64 42956.03 47917.14 2018-04-11 15:06:22.000 101 21231.61 235.66 42956.04 47917.16 2018-04-11 15:06:23.000 101 21231.61 235.72 42956.02 47917.16 2018-04-11 15:06:24.000 101 21231.62 235.74 42956.00 47917.13 2018-04-11 15:06:25.000 101 21231.63 235.74 42956.05 47917.14 2018-04-11 15:06:26.000 101 21231.64 235.70 42956.04 47917.14 2018-04-11 15:06:27.000 101 21231.63 235.68 42956.05 47917.13 2018-04-11 15:06:28.000 101 21231.61 235.68 42956.05 47917.15 2018-04-11 15:06:29.000 101 21231.57 235.66 42956.09 47917.15 2018-04-11 15:06:30.000 101 21231.55 235.64 42956.11 47917.17 2018-04-11 15:06:31.000 101 21231.56 235.65 42956.11 47917.17 2018-04-11 15:06:32.000 101 21231.58 235.67 42956.10 47917.17 2018-04-11 15:06:33.000 101 21231.60 235.68 42956.12 47917.18 2018-04-11 15:06:34.000 101 21231.61 235.70 42956.17 47917.21 2018-04-11 15:06:35.000 101 21231.63 235.74 42956.12 47917.20 2018-04-11 15:06:36.000 101 21231.63 235.74 42956.09 47917.19 2018-04-11 15:06:37.000 101 21231.60 235.74 42956.12 47917.21 2018-04-11 15:06:38.000 101 21231.60 235.75 42956.12 47917.17 2018-04-11 15:06:39.000 101 21231.59 235.77 42956.09 47917.19 2018-04-11 15:06:40.000 101 21231.56 235.74 42956.11 47917.16 2018-04-11 15:06:41.000 101 21231.58 235.74 42956.10 47917.17 2018-04-11 15:06:42.000 101 21231.58 235.73 42956.08 47917.14 2018-04-11 15:06:43.000 101 21231.54 235.73 42956.05 47917.13 2018-04-11 15:06:44.000 101 21231.52 235.73 42956.06 47917.10 2018-04-11 15:06:45.000 101 21231.54 235.67 42956.06 47917.11 2018-04-11 15:06:46.000 101 21231.46 235.63 42956.07 47917.09 2018-04-11 15:06:47.000 101 21231.38 235.61 42956.07 47917.08 2018-04-11 15:06:48.000 101 21231.34 235.58 42956.07 47917.07 2018-04-11 15:06:49.000 101 21231.31 235.55 42956.07 47917.03 2018-04-11 15:06:50.000 101 21231.28 235.54 42956.04 47917.00 2018-04-11 15:06:51.000 101 21231.26 235.55 42956.03 47916.96 2018-04-11 15:06:52.000 101 21231.25 235.58 42955.99 47916.93 2018-04-11 15:06:53.000 101 21231.24 235.57 42955.94 47916.88 2018-04-11 15:06:54.000 101 21231.25 235.58 42955.95 47916.88 2018-04-11 15:06:55.000 101 21231.23 235.59 42955.94 47916.86 2018-04-11 15:06:56.000 101 21231.23 235.59 42955.93 47916.83 2018-04-11 15:06:57.000 101 21231.23 235.59 42955.91 47916.83 2018-04-11 15:06:58.000 101 21231.26 235.60 42955.87 47916.84 2018-04-11 15:06:59.000 101 21231.25 235.59 42955.89 47916.83 2018-04-11 15:07:00.000 101 21231.22 235.62 42955.88 47916.81 2018-04-11 15:07:01.000 101 21231.17 235.68 42955.85 47916.84 2018-04-11 15:07:02.000 101 21231.18 235.74 42955.86 47916.77 2018-04-11 15:07:03.000 101 21231.19 235.76 42955.86 47916.78 2018-04-11 15:07:04.000 101 21231.19 235.77 42955.81 47916.76 2018-04-11 15:07:05.000 101 21231.20 235.80 42955.80 47916.74 2018-04-11 15:07:06.000 101 21231.21 235.77 42955.81 47916.75 2018-04-11 15:07:07.000 101 21231.21 235.79 42955.83 47916.75 2018-04-11 15:07:08.000 101 21231.24 235.79 42955.81 47916.75 2018-04-11 15:07:09.000 101 21231.22 235.81 42955.81 47916.77 2018-04-11 15:07:10.000 101 21231.19 235.83 42955.80 47916.75 2018-04-11 15:07:11.000 101 21231.19 235.87 42955.80 47916.71 2018-04-11 15:07:12.000 101 21231.21 235.89 42955.80 47916.74 2018-04-11 15:07:13.000 101 21231.21 235.89 42955.81 47916.75 2018-04-11 15:07:14.000 101 21231.20 235.92 42955.77 47916.71 2018-04-11 15:07:15.000 101 21231.21 235.97 42955.79 47916.74 2018-04-11 15:07:16.000 101 21231.22 235.97 42955.83 47916.73 2018-04-11 15:07:17.000 101 21231.27 235.96 42955.83 47916.75 2018-04-11 15:07:18.000 101 21231.24 235.98 42955.84 47916.77 2018-04-11 15:07:19.000 101 21231.25 236.03 42955.84 47916.78 2018-04-11 15:07:20.000 101 21231.23 236.04 42955.83 47916.78 2018-04-11 15:07:21.000 101 21231.18 236.06 42955.82 47916.78 2018-04-11 15:07:22.000 101 21231.17 236.07 42955.82 47916.76 2018-04-11 15:07:23.000 101 21231.16 236.05 42955.85 47916.76 2018-04-11 15:07:24.000 101 21231.19 236.02 42955.83 47916.80 2018-04-11 15:07:25.000 101 21231.23 235.97 42955.83 47916.77 2018-04-11 15:07:26.000 101 21231.23 235.91 42955.83 47916.78 2018-04-11 15:07:27.000 101 21231.25 235.85 42955.85 47916.78 2018-04-11 15:07:28.000 101 21231.27 235.80 42955.83 47916.79 2018-04-11 15:07:29.000 101 21231.23 235.72 42955.87 47916.81 2018-04-11 15:07:30.000 101 21231.23 235.70 42955.88 47916.80 2018-04-11 15:07:31.000 101 21231.24 235.73 42955.86 47916.80 2018-04-11 15:07:32.000 101 21231.21 235.73 42955.84 47916.81 2018-04-11 15:07:33.000 101 21231.23 235.68 42955.83 47916.75 2018-04-11 15:07:34.000 101 21231.22 235.65 42955.83 47916.76 2018-04-11 15:07:35.000 101 21231.20 235.65 42955.89 47916.79 2018-04-11 15:07:36.000 101 21231.23 235.63 42955.86 47916.75 2018-04-11 15:07:37.000 101 21231.25 235.59 42955.84 47916.78 2018-04-11 15:07:38.000 101 21231.25 235.64 42955.84 47916.76 2018-04-11 15:07:39.000 101 21231.25 235.67 42955.85 47916.76 2018-04-11 15:07:40.000 101 21231.27 235.67 42955.83 47916.79 2018-04-11 15:07:41.000 101 21231.27 235.72 42955.86 47916.78 2018-04-11 15:07:42.000 101 21231.30 235.77 42955.91 47916.81 2018-04-11 15:07:43.000 101 21231.30 235.82 42955.90 47916.80 2018-04-11 15:07:44.000 101 21231.31 235.85 42955.90 47916.85 2018-04-11 15:07:45.000 101 21231.33 235.87 42955.89 47916.85 2018-04-11 15:07:46.000 101 21231.36 235.88 42955.88 47916.85 2018-04-11 15:07:47.000 101 21231.37 235.90 42955.88 47916.86 2018-04-11 15:07:48.000 101 21231.39 235.92 42955.87 47916.89 2018-04-11 15:07:49.000 101 21231.41 235.90 42955.88 47916.89 2018-04-11 15:07:50.000 101 21231.42 235.89 42955.93 47916.95 2018-04-11 15:07:51.000 101 21231.42 235.89 42955.96 47916.96 2018-04-11 15:07:52.000 101 21231.44 235.89 42955.98 47916.98 2018-04-11 15:07:53.000 101 21231.46 235.86 42955.98 47917.00 2018-04-11 15:07:54.000 101 21231.44 235.85 42956.01 47917.04 2018-04-11 15:07:55.000 101 21231.43 235.83 42956.00 47917.02 2018-04-11 15:07:56.000 101 21231.44 235.80 42956.06 47917.08 2018-04-11 15:07:57.000 101 21231.45 235.80 42956.06 47917.06 2018-04-11 15:07:58.000 101 21231.45 235.79 42956.10 47917.11 2018-04-11 15:07:59.000 101 21231.48 235.75 42956.13 47917.11 2018-04-11 15:08:00.000 101 21231.46 235.74 42956.12 47917.13 2018-04-11 15:08:01.000 101 21231.43 235.72 42956.11 47917.12 2018-04-11 15:08:02.000 101 21231.38 235.68 42956.12 47917.15 2018-04-11 15:08:03.000 101 21231.37 235.68 42956.11 47917.11 2018-04-11 15:08:04.000 101 21231.35 235.68 42956.13 47917.12 2018-04-11 15:08:05.000 101 21231.34 235.71 42956.13 47917.11 2018-04-11 15:08:06.000 101 21231.37 235.69 42956.14 47917.11 2018-04-11 15:08:07.000 101 21231.37 235.68 42956.16 47917.12 2018-04-11 15:08:08.000 101 21231.33 235.68 42956.17 47917.12 2018-04-11 15:08:09.000 101 21231.32 235.71 42956.15 47917.10 2018-04-11 15:08:10.000 101 21231.30 235.76 42956.18 47917.13 2018-04-11 15:08:11.000 101 21231.31 235.80 42956.18 47917.13 2018-04-11 15:08:12.000 101 21231.32 235.81 42956.20 47917.13 2018-04-11 15:08:13.000 101 21231.33 235.82 42956.18 47917.16 2018-04-11 15:08:14.000 101 21231.33 235.86 42956.17 47917.13 2018-04-11 15:08:15.000 101 21231.33 235.88 42956.22 47917.16 2018-04-11 15:08:16.000 101 21231.32 235.85 42956.25 47917.15 2018-04-11 15:08:17.000 101 21231.32 235.87 42956.21 47917.15 2018-04-11 15:08:18.000 101 21231.34 235.87 42956.19 47917.14 2018-04-11 15:08:19.000 101 21231.34 235.90 42956.20 47917.15 2018-04-11 15:08:20.000 101 21231.28 235.89 42956.21 47917.16 2018-04-11 15:08:21.000 101 21231.29 235.89 42956.19 47917.13 2018-04-11 15:08:22.000 101 21231.30 235.89 42956.20 47917.11 2018-04-11 15:08:23.000 101 21231.27 235.88 42956.20 47917.09 2018-04-11 15:08:24.000 101 21231.27 235.89 42956.19 47917.11 2018-04-11 15:08:25.000 101 21231.27 235.88 42956.18 47917.10 2018-04-11 15:08:26.000 101 21231.28 235.91 42956.13 47917.09 2018-04-11 15:08:27.000 101 21231.29 235.88 42956.13 47917.11 2018-04-11 15:08:28.000 101 21231.30 235.90 42956.15 47917.05 2018-04-11 15:08:29.000 101 21231.31 235.87 42956.16 47917.09 2018-04-11 15:08:30.000 101 21231.33 235.88 42956.18 47917.12 2018-04-11 15:08:31.000 101 21231.33 235.90 42956.17 47917.11 2018-04-11 15:08:32.000 101 21231.35 235.93 42956.16 47917.13 2018-04-11 15:08:33.000 101 21231.35 235.95 42956.17 47917.11 2018-04-11 15:08:34.000 101 21231.37 235.96 42956.16 47917.17 2018-04-11 15:08:35.000 101 21231.36 235.97 42956.15 47917.14 2018-04-11 15:08:36.000 101 21231.34 235.98 42956.15 47917.14 2018-04-11 15:08:37.000 101 21231.29 235.96 42956.14 47917.14 2018-04-11 15:08:38.000 101 21231.27 235.97 42956.18 47917.12 2018-04-11 15:08:39.000 101 21231.24 235.96 42956.18 47917.10 2018-04-11 15:08:40.000 101 21231.23 235.92 42956.19 47917.11 2018-04-11 15:08:41.000 101 21231.28 235.94 42956.21 47917.12 2018-04-11 15:08:42.000 101 21231.30 235.96 42956.22 47917.15 2018-04-11 15:08:43.000 101 21231.30 235.98 42956.25 47917.17 2018-04-11 15:08:44.000 101 21231.34 236.01 42956.25 47917.19 2018-04-11 15:08:45.000 101 21231.35 236.06 42956.26 47917.20 2018-04-11 15:08:46.000 101 21231.39 236.12 42956.27 47917.24 2018-04-11 15:08:47.000 101 21231.42 236.13 42956.26 47917.27 2018-04-11 15:08:48.000 101 21231.39 236.11 42956.27 47917.25 2018-04-11 15:08:49.000 101 21231.37 236.11 42956.31 47917.29 2018-04-11 15:08:50.000 101 21231.36 236.09 42956.33 47917.30 2018-04-11 15:08:51.000 101 21231.33 236.09 42956.37 47917.26 2018-04-11 15:08:52.000 101 21231.29 236.11 42956.37 47917.29 2018-04-11 15:08:53.000 101 21231.30 236.13 42956.38 47917.30 2018-04-11 15:08:54.000 101 21231.23 236.22 42956.37 47917.27 2018-04-11 15:08:55.000 101 21231.21 236.28 42956.33 47917.25 2018-04-11 15:08:56.000 101 21231.15 236.33 42956.27 47917.19 2018-04-11 15:08:57.000 101 21231.09 236.34 42956.26 47917.14 2018-04-11 15:08:58.000 101 21231.03 236.36 42956.18 47917.11 2018-04-11 15:08:59.000 101 21231.01 236.41 42956.17 47917.03 2018-04-11 15:09:00.000 101 21231.04 236.45 42956.16 47917.02 2018-04-11 15:09:01.000 101 21231.06 236.45 42956.14 47917.02 2018-04-11 15:09:02.000 101 21231.03 236.43 42956.12 47916.98 2018-04-11 15:09:03.000 101 21230.98 236.38 42956.07 47916.98 2018-04-11 15:09:04.000 101 21230.96 236.38 42956.04 47916.93 2018-04-11 15:09:05.000 101 21230.92 236.40 42956.01 47916.88 2018-04-11 15:09:06.000 101 21230.92 236.33 42955.95 47916.82 2018-04-11 15:09:07.000 101 21230.90 236.27 42955.96 47916.80 2018-04-11 15:09:08.000 101 21230.87 236.27 42955.94 47916.72 2018-04-11 15:09:09.000 101 21230.86 236.25 42955.91 47916.73 2018-04-11 15:09:10.000 101 21230.86 236.25 42955.94 47916.72 2018-04-11 15:09:11.000 101 21230.88 236.25 42955.93 47916.71 2018-04-11 15:09:12.000 101 21230.90 236.23 42955.93 47916.73 2018-04-11 15:09:13.000 101 21230.91 236.22 42955.91 47916.72 2018-04-11 15:09:14.000 101 21230.91 236.22 42955.91 47916.75 2018-04-11 15:09:15.000 101 21230.89 236.23 42955.93 47916.75 2018-04-11 15:09:16.000 101 21230.90 236.24 42955.97 47916.75 2018-04-11 15:09:17.000 101 21230.87 236.28 42955.97 47916.78 2018-04-11 15:09:18.000 101 21230.88 236.32 42955.98 47916.74 2018-04-11 15:09:19.000 101 21230.90 236.33 42955.94 47916.73 2018-04-11 15:09:20.000 101 21230.90 236.40 42955.94 47916.76 2018-04-11 15:09:21.000 101 21230.96 236.43 42955.93 47916.78 2018-04-11 15:09:22.000 101 21230.93 236.45 42955.95 47916.77 2018-04-11 15:09:23.000 101 21230.91 236.45 42955.94 47916.76 2018-04-11 15:09:24.000 101 21230.88 236.46 42955.93 47916.78 2018-04-11 15:09:25.000 101 21230.92 236.43 42955.92 47916.79 2018-04-11 15:09:26.000 101 21230.94 236.43 42955.96 47916.77 2018-04-11 15:09:27.000 101 21230.97 236.43 42955.97 47916.78 2018-04-11 15:09:28.000 101 21230.95 236.42 42955.99 47916.79 2018-04-11 15:09:29.000 101 21230.94 236.40 42955.97 47916.78 2018-04-11 15:09:30.000 101 21230.94 236.38 42955.97 47916.79 2018-04-11 15:09:31.000 101 21230.91 236.39 42955.96 47916.79 2018-04-11 15:09:32.000 101 21230.87 236.40 42955.94 47916.75 2018-04-11 15:09:33.000 101 21230.87 236.38 42955.93 47916.76 2018-04-11 15:09:34.000 101 21230.89 236.36 42955.89 47916.71 2018-04-11 15:09:35.000 101 21230.86 236.35 42955.89 47916.71 2018-04-11 15:09:36.000 101 21230.87 236.38 42955.88 47916.71 2018-04-11 15:09:37.000 101 21230.89 236.41 42955.85 47916.70 2018-04-11 15:09:38.000 101 21230.93 236.42 42955.83 47916.67 2018-04-11 15:09:39.000 101 21230.95 236.45 42955.79 47916.68 2018-04-11 15:09:40.000 101 21230.96 236.47 42955.77 47916.62 2018-04-11 15:09:41.000 101 21230.90 236.51 42955.73 47916.65 2018-04-11 15:09:42.000 101 21230.89 236.62 42955.68 47916.59 2018-04-11 15:09:43.000 101 21230.89 236.65 42955.63 47916.54 2018-04-11 15:09:44.000 101 21230.89 236.63 42955.60 47916.50 2018-04-11 15:09:45.000 101 21230.94 236.56 42955.65 47916.51 2018-04-11 15:09:46.000 101 21230.95 236.54 42955.68 47916.53 2018-04-11 15:09:47.000 101 21230.95 236.51 42955.73 47916.54 2018-04-11 15:09:48.000 101 21230.91 236.55 42955.74 47916.55 2018-04-11 15:09:49.000 101 21230.95 236.57 42955.76 47916.56 2018-04-11 15:09:50.000 101 21231.01 236.58 42955.77 47916.59 2018-04-11 15:09:51.000 101 21231.02 236.57 42955.77 47916.65 2018-04-11 15:09:52.000 101 21231.04 236.58 42955.79 47916.64 2018-04-11 15:09:53.000 101 21231.02 236.59 42955.82 47916.68 2018-04-11 15:09:54.000 101 21231.02 236.64 42955.83 47916.71 2018-04-11 15:09:55.000 101 21231.03 236.67 42955.81 47916.70 2018-04-11 15:09:56.000 101 21230.99 236.73 42955.81 47916.72 2018-04-11 15:09:57.000 101 21230.94 236.78 42955.85 47916.69 2018-04-11 15:09:58.000 101 21230.90 236.81 42955.79 47916.69 2018-04-11 15:09:59.000 101 21230.90 236.84 42955.79 47916.69 2018-04-11 15:10:00.000 101 21230.90 236.85 42955.77 47916.67 2018-04-11 15:10:01.000 101 21230.89 236.86 42955.78 47916.64 2018-04-11 15:10:02.000 101 21230.87 236.88 42955.80 47916.66 2018-04-11 15:10:03.000 101 21230.86 236.86 42955.79 47916.61 2018-04-11 15:10:04.000 101 21230.83 236.84 42955.82 47916.63 2018-04-11 15:10:05.000 101 21230.77 236.80 42955.82 47916.59 2018-04-11 15:10:06.000 101 21230.80 236.80 42955.79 47916.57 2018-04-11 15:10:07.000 101 21230.85 236.82 42955.79 47916.59 2018-04-11 15:10:08.000 101 21230.86 236.83 42955.79 47916.60 2018-04-11 15:10:09.000 101 21230.86 236.89 42955.77 47916.59 2018-04-11 15:10:10.000 101 21230.88 236.86 42955.76 47916.58 2018-04-11 15:10:11.000 101 21230.87 236.81 42955.75 47916.58 2018-04-11 15:10:12.000 101 21230.97 236.71 42955.79 47916.60 2018-04-11 15:10:13.000 101 21231.03 236.60 42955.83 47916.65 2018-04-11 15:10:14.000 101 21231.05 236.52 42955.92 47916.70 2018-04-11 15:10:15.000 101 21231.08 236.48 42956.00 47916.81 2018-04-11 15:10:16.000 101 21231.12 236.49 42956.03 47916.86 2018-04-11 15:10:17.000 101 21231.09 236.45 42956.05 47916.89 2018-04-11 15:10:18.000 101 21231.07 236.45 42956.08 47916.95 2018-04-11 15:10:19.000 101 21231.04 236.45 42956.11 47916.97 2018-04-11 15:10:20.000 101 21231.02 236.45 42956.17 47916.98 2018-04-11 15:10:21.000 101 21231.02 236.47 42956.18 47916.99 2018-04-11 15:10:22.000 101 21231.03 236.44 42956.18 47917.01 2018-04-11 15:10:23.000 101 21231.02 236.44 42956.19 47917.02 2018-04-11 15:10:24.000 101 21231.00 236.44 42956.24 47917.02 2018-04-11 15:10:25.000 101 21230.97 236.40 42956.24 47917.02 2018-04-11 15:10:26.000 101 21230.98 236.42 42956.22 47917.03 2018-04-11 15:10:27.000 101 21231.01 236.45 42956.22 47917.06 2018-04-11 15:10:28.000 101 21231.03 236.46 42956.20 47917.03 2018-04-11 15:10:29.000 101 21231.09 236.49 42956.22 47917.06 2018-04-11 15:10:30.000 101 21231.13 236.55 42956.19 47917.07 2018-04-11 15:10:31.000 101 21231.16 236.56 42956.16 47917.07 2018-04-11 15:10:32.000 101 21231.17 236.55 42956.15 47917.03 2018-04-11 15:10:33.000 101 21231.16 236.59 42956.12 47917.05 2018-04-11 15:10:34.000 101 21231.10 236.66 42956.10 47917.00 2018-04-11 15:10:35.000 101 21231.03 236.75 42956.07 47916.95 2018-04-11 15:10:36.000 101 21231.03 236.77 42956.01 47916.91 2018-04-11 15:10:37.000 101 21231.04 236.79 42955.95 47916.79 2018-04-11 15:10:38.000 101 21231.00 236.87 42955.87 47916.78 2018-04-11 15:10:39.000 101 21231.02 236.91 42955.83 47916.74 2018-04-11 15:10:40.000 101 21231.02 236.93 42955.78 47916.70 2018-04-11 15:10:41.000 101 21231.03 236.96 42955.74 47916.67 2018-04-11 15:10:42.000 101 21230.96 237.04 42955.68 47916.62 2018-04-11 15:10:43.000 101 21230.92 237.10 42955.63 47916.57 2018-04-11 15:10:44.000 101 21230.90 237.12 42955.59 47916.48 2018-04-11 15:10:45.000 101 21230.87 237.14 42955.51 47916.42 2018-04-11 15:10:46.000 101 21230.85 237.18 42955.48 47916.38 2018-04-11 15:10:47.000 101 21230.93 237.11 42955.51 47916.35 2018-04-11 15:10:48.000 101 21230.97 237.00 42955.51 47916.36 2018-04-11 15:10:49.000 101 21231.00 236.92 42955.53 47916.38 2018-04-11 15:10:50.000 101 21231.00 236.90 42955.61 47916.44 2018-04-11 15:10:51.000 101 21231.05 236.84 42955.66 47916.48 2018-04-11 15:10:52.000 101 21231.05 236.77 42955.72 47916.53 2018-04-11 15:10:53.000 101 21231.08 236.73 42955.77 47916.61 2018-04-11 15:10:54.000 101 21231.13 236.66 42955.79 47916.62 2018-04-11 15:10:55.000 101 21231.10 236.58 42955.83 47916.70 2018-04-11 15:10:56.000 101 21231.07 236.57 42955.88 47916.75 2018-04-11 15:10:57.000 101 21231.07 236.54 42955.94 47916.81 2018-04-11 15:10:58.000 101 21231.09 236.52 42955.97 47916.84 2018-04-11 15:10:59.000 101 21231.12 236.49 42955.97 47916.87 2018-04-11 15:11:00.000 101 21231.12 236.45 42956.01 47916.91 2018-04-11 15:11:01.000 101 21231.10 236.44 42956.07 47916.92 2018-04-11 15:11:02.000 101 21231.07 236.42 42956.09 47916.94 2018-04-11 15:11:03.000 101 21231.04 236.41 42956.13 47916.93 2018-04-11 15:11:04.000 101 21231.06 236.39 42956.18 47916.98 2018-04-11 15:11:05.000 101 21231.05 236.39 42956.19 47916.99 2018-04-11 15:11:06.000 101 21231.01 236.38 42956.19 47917.01 2018-04-11 15:11:07.000 101 21230.97 236.36 42956.23 47916.99 2018-04-11 15:11:08.000 101 21230.93 236.37 42956.22 47917.00 2018-04-11 15:11:09.000 101 21230.87 236.37 42956.22 47916.98 2018-04-11 15:11:10.000 101 21230.82 236.40 42956.22 47916.95 2018-04-11 15:11:11.000 101 21230.82 236.37 42956.26 47916.95 2018-04-11 15:11:12.000 101 21230.84 236.38 42956.23 47916.97 2018-04-11 15:11:13.000 101 21230.88 236.39 42956.23 47916.98 2018-04-11 15:11:14.000 101 21230.91 236.41 42956.26 47917.01 2018-04-11 15:11:15.000 101 21230.93 236.45 42956.23 47917.01 2018-04-11 15:11:16.000 101 21230.96 236.43 42956.26 47917.01 2018-04-11 15:11:17.000 101 21230.99 236.41 42956.25 47917.01 2018-04-11 15:11:18.000 101 21231.00 236.39 42956.24 47917.03 2018-04-11 15:11:19.000 101 21231.01 236.39 42956.22 47917.03 2018-04-11 15:11:20.000 101 21231.02 236.38 42956.21 47917.04 2018-04-11 15:11:21.000 101 21230.99 236.36 42956.22 47917.03 2018-04-11 15:11:22.000 101 21230.99 236.33 42956.22 47917.04 2018-04-11 15:11:23.000 101 21230.99 236.29 42956.23 47917.06 2018-04-11 15:11:24.000 101 21230.99 236.28 42956.25 47917.06 2018-04-11 15:11:25.000 101 21231.02 236.30 42956.25 47917.06 2018-04-11 15:11:26.000 101 21231.01 236.32 42956.24 47917.07 2018-04-11 15:11:27.000 101 21231.02 236.32 42956.25 47917.06 2018-04-11 15:11:28.000 101 21231.05 236.28 42956.29 47917.09 2018-04-11 15:11:29.000 101 21231.04 236.27 42956.27 47917.08 2018-04-11 15:11:30.000 101 21231.07 236.25 42956.31 47917.09 2018-04-11 15:11:31.000 101 21231.06 236.26 42956.29 47917.16 2018-04-11 15:11:32.000 101 21231.06 236.33 42956.26 47917.08 2018-04-11 15:11:33.000 101 21231.03 236.37 42956.24 47917.11 2018-04-11 15:11:34.000 101 21230.99 236.36 42956.22 47917.04 2018-04-11 15:11:35.000 101 21230.99 236.32 42956.21 47917.04 2018-04-11 15:11:36.000 101 21230.98 236.31 42956.21 47917.01 2018-04-11 15:11:37.000 101 21231.00 236.29 42956.19 47917.00 2018-04-11 15:11:38.000 101 21230.99 236.28 42956.19 47917.01 2018-04-11 15:11:39.000 101 21230.97 236.31 42956.17 47917.00 2018-04-11 15:11:40.000 101 21230.99 236.31 42956.16 47916.99 2018-04-11 15:11:41.000 101 21231.00 236.31 42956.13 47917.00 2018-04-11 15:11:42.000 101 21231.00 236.29 42956.12 47916.97 2018-04-11 15:11:43.000 101 21231.04 236.25 42956.14 47917.01 2018-04-11 15:11:44.000 101 21231.03 236.22 42956.15 47917.01 2018-04-11 15:11:45.000 101 21231.05 236.19 42956.17 47916.99 2018-04-11 15:11:46.000 101 21231.07 236.17 42956.18 47917.03 2018-04-11 15:11:47.000 101 21231.06 236.15 42956.16 47917.04 2018-04-11 15:11:48.000 101 21231.10 236.16 42956.20 47917.06 2018-04-11 15:11:49.000 101 21231.07 236.21 42956.19 47917.05 2018-04-11 15:11:50.000 101 21231.05 236.26 42956.16 47917.05 2018-04-11 15:11:51.000 101 21231.07 236.23 42956.12 47917.01 2018-04-11 15:11:52.000 101 21231.11 236.25 42956.09 47917.04 2018-04-11 15:11:53.000 101 21231.11 236.28 42956.08 47917.04 2018-04-11 15:11:54.000 101 21231.13 236.30 42956.05 47917.00 2018-04-11 15:11:55.000 101 21231.15 236.32 42956.04 47917.00 2018-04-11 15:11:56.000 101 21231.17 236.33 42956.04 47917.01 2018-04-11 15:11:57.000 101 21231.20 236.38 42956.01 47916.98 2018-04-11 15:11:58.000 101 21231.21 236.39 42955.98 47916.97 2018-04-11 15:11:59.000 101 21231.21 236.38 42955.96 47916.94 2018-04-11 15:12:00.000 101 21231.23 236.38 42955.96 47916.94 2018-04-11 15:12:01.000 101 21231.24 236.39 42955.97 47916.95 2018-04-11 15:12:02.000 101 21231.23 236.34 42955.95 47916.95 2018-04-11 15:12:03.000 101 21231.18 236.31 42956.01 47916.96 2018-04-11 15:12:04.000 101 21231.20 236.33 42956.01 47916.97 2018-04-11 15:12:05.000 101 21231.25 236.30 42956.05 47916.99 2018-04-11 15:12:06.000 101 21231.28 236.26 42956.05 47917.02 2018-04-11 15:12:07.000 101 21231.29 236.22 42956.09 47917.08 2018-04-11 15:12:08.000 101 21231.32 236.14 42956.15 47917.11 2018-04-11 15:12:09.000 101 21231.33 236.10 42956.23 47917.15 2018-04-11 15:12:10.000 101 21231.34 236.11 42956.25 47917.20 2018-04-11 15:12:11.000 101 21231.35 236.17 42956.27 47917.25 2018-04-11 15:12:12.000 101 21231.36 236.23 42956.26 47917.23 2018-04-11 15:12:13.000 101 21231.35 236.31 42956.21 47917.25 2018-04-11 15:12:14.000 101 21231.33 236.32 42956.22 47917.22 2018-04-11 15:12:15.000 101 21231.32 236.30 42956.22 47917.20 2018-04-11 15:12:16.000 101 21231.32 236.27 42956.23 47917.16 2018-04-11 15:12:17.000 101 21231.32 236.29 42956.25 47917.21 2018-04-11 15:12:18.000 101 21231.29 236.30 42956.25 47917.19 2018-04-11 15:12:19.000 101 21231.29 236.28 42956.29 47917.21 2018-04-11 15:12:20.000 101 21231.24 236.30 42956.28 47917.23 2018-04-11 15:12:21.000 101 21231.25 236.33 42956.26 47917.22 2018-04-11 15:12:22.000 101 21231.27 236.38 42956.28 47917.24 2018-04-11 15:12:23.000 101 21231.26 236.44 42956.27 47917.20 2018-04-11 15:12:24.000 101 21231.23 236.48 42956.26 47917.20 2018-04-11 15:12:25.000 101 21231.26 236.48 42956.27 47917.18 2018-04-11 15:12:26.000 101 21231.32 236.41 42956.26 47917.21 2018-04-11 15:12:27.000 101 21231.34 236.36 42956.30 47917.22 2018-04-11 15:12:28.000 101 21231.41 236.28 42956.36 47917.25 2018-04-11 15:12:29.000 101 21231.48 236.24 42956.40 47917.35 2018-04-11 15:12:30.000 101 21231.53 236.23 42956.44 47917.40 2018-04-11 15:12:31.000 101 21231.51 236.18 42956.49 47917.47 2018-04-11 15:12:32.000 101 21231.47 236.16 42956.55 47917.54 2018-04-11 15:12:33.000 101 21231.48 236.13 42956.62 47917.56 2018-04-11 15:12:34.000 101 21231.51 236.15 42956.67 47917.60 2018-04-11 15:12:35.000 101 21231.49 236.23 42956.69 47917.68 2018-04-11 15:12:36.000 101 21231.50 236.32 42956.62 47917.63 2018-04-11 15:12:37.000 101 21231.49 236.38 42956.60 47917.63 2018-04-11 15:12:38.000 101 21231.45 236.43 42956.58 47917.59 2018-04-11 15:12:39.000 101 21231.46 236.49 42956.53 47917.57 2018-04-11 15:12:40.000 101 21231.46 236.58 42956.50 47917.52 2018-04-11 15:12:41.000 101 21231.39 236.66 42956.40 47917.44 2018-04-11 15:12:42.000 101 21231.38 236.71 42956.33 47917.35 2018-04-11 15:12:43.000 101 21231.33 236.73 42956.30 47917.30 2018-04-11 15:12:44.000 101 21231.29 236.74 42956.26 47917.24 2018-04-11 15:12:45.000 101 21231.34 236.73 42956.24 47917.24 2018-04-11 15:12:46.000 101 21231.42 236.70 42956.22 47917.22 2018-04-11 15:12:47.000 101 21231.45 236.69 42956.29 47917.24 2018-04-11 15:12:48.000 101 21231.47 236.67 42956.30 47917.26 2018-04-11 15:12:49.000 101 21231.43 236.67 42956.29 47917.29 2018-04-11 15:12:50.000 101 21231.44 236.63 42956.29 47917.31 2018-04-11 15:12:51.000 101 21231.45 236.61 42956.34 47917.32 2018-04-11 15:12:52.000 101 21231.46 236.58 42956.34 47917.34 2018-04-11 15:12:53.000 101 21231.45 236.53 42956.38 47917.36 2018-04-11 15:12:54.000 101 21231.44 236.53 42956.37 47917.37 2018-04-11 15:12:55.000 101 21231.44 236.52 42956.45 47917.39 2018-04-11 15:12:56.000 101 21231.45 236.53 42956.46 47917.41 2018-04-11 15:12:57.000 101 21231.44 236.53 42956.42 47917.44 2018-04-11 15:12:58.000 101 21231.45 236.55 42956.40 47917.40 2018-04-11 15:12:59.000 101 21231.47 236.55 42956.39 47917.41 2018-04-11 15:13:00.000 101 21231.51 236.54 42956.35 47917.40 2018-04-11 15:13:01.000 101 21231.50 236.54 42956.32 47917.43 2018-04-11 15:13:02.000 101 21231.48 236.56 42956.33 47917.38 2018-04-11 15:13:03.000 101 21231.48 236.56 42956.33 47917.39 2018-04-11 15:13:04.000 101 21231.45 236.56 42956.34 47917.36 2018-04-11 15:13:05.000 101 21231.43 236.59 42956.32 47917.37 2018-04-11 15:13:06.000 101 21231.39 236.63 42956.31 47917.31 2018-04-11 15:13:07.000 101 21231.41 236.66 42956.31 47917.30 2018-04-11 15:13:08.000 101 21231.40 236.65 42956.31 47917.27 2018-04-11 15:13:09.000 101 21231.41 236.63 42956.30 47917.26 2018-04-11 15:13:10.000 101 21231.39 236.63 42956.28 47917.26 2018-04-11 15:13:11.000 101 21231.42 236.63 42956.28 47917.27 2018-04-11 15:13:12.000 101 21231.46 236.62 42956.28 47917.28 2018-04-11 15:13:13.000 101 21231.45 236.62 42956.31 47917.28 2018-04-11 15:13:14.000 101 21231.44 236.65 42956.30 47917.29 2018-04-11 15:13:15.000 101 21231.44 236.66 42956.29 47917.32 2018-04-11 15:13:16.000 101 21231.44 236.66 42956.31 47917.31 2018-04-11 15:13:17.000 101 21231.41 236.69 42956.30 47917.30 2018-04-11 15:13:18.000 101 21231.39 236.70 42956.30 47917.29 2018-04-11 15:13:19.000 101 21231.40 236.68 42956.30 47917.30 2018-04-11 15:13:20.000 101 21231.38 236.64 42956.27 47917.28 2018-04-11 15:13:21.000 101 21231.42 236.60 42956.29 47917.26 2018-04-11 15:13:22.000 101 21231.43 236.57 42956.27 47917.27 2018-04-11 15:13:23.000 101 21231.44 236.54 42956.30 47917.29 2018-04-11 15:13:24.000 101 21231.45 236.52 42956.32 47917.30 2018-04-11 15:13:25.000 101 21231.44 236.50 42956.33 47917.34 2018-04-11 15:13:26.000 101 21231.43 236.47 42956.34 47917.34 2018-04-11 15:13:27.000 101 21231.43 236.46 42956.38 47917.37 2018-04-11 15:13:28.000 101 21231.40 236.44 42956.34 47917.34 2018-04-11 15:13:29.000 101 21231.38 236.45 42956.37 47917.33 2018-04-11 15:13:30.000 101 21231.37 236.49 42956.37 47917.32 2018-04-11 15:13:31.000 101 21231.37 236.50 42956.33 47917.33 2018-04-11 15:13:32.000 101 21231.38 236.48 42956.29 47917.30 2018-04-11 15:13:33.000 101 21231.42 236.48 42956.30 47917.33 2018-04-11 15:13:34.000 101 21231.43 236.51 42956.26 47917.29 2018-04-11 15:13:35.000 101 21231.40 236.52 42956.25 47917.30 2018-04-11 15:13:36.000 101 21231.39 236.51 42956.25 47917.27 2018-04-11 15:13:37.000 101 21231.36 236.51 42956.25 47917.24 2018-04-11 15:13:38.000 101 21231.37 236.47 42956.25 47917.22 2018-04-11 15:13:39.000 101 21231.34 236.43 42956.24 47917.25 2018-04-11 15:13:40.000 101 21231.31 236.38 42956.26 47917.20 2018-04-11 15:13:41.000 101 21231.30 236.38 42956.28 47917.19 2018-04-11 15:13:42.000 101 21231.29 236.38 42956.26 47917.22 2018-04-11 15:13:43.000 101 21231.28 236.41 42956.27 47917.22 2018-04-11 15:13:44.000 101 21231.31 236.39 42956.28 47917.18 2018-04-11 15:13:45.000 101 21231.32 236.43 42956.25 47917.21 2018-04-11 15:13:46.000 101 21231.36 236.42 42956.27 47917.22 2018-04-11 15:13:47.000 101 21231.41 236.40 42956.29 47917.24 2018-04-11 15:13:48.000 101 21231.41 236.41 42956.29 47917.26 2018-04-11 15:13:49.000 101 21231.44 236.41 42956.30 47917.29 2018-04-11 15:13:50.000 101 21231.44 236.39 42956.27 47917.31 2018-04-11 15:13:51.000 101 21231.44 236.35 42956.30 47917.27 2018-04-11 15:13:52.000 101 21231.43 236.32 42956.34 47917.29 2018-04-11 15:13:53.000 101 21231.40 236.30 42956.39 47917.32 2018-04-11 15:13:54.000 101 21231.43 236.27 42956.41 47917.35 2018-04-11 15:13:55.000 101 21231.46 236.27 42956.41 47917.38 2018-04-11 15:13:56.000 101 21231.47 236.26 42956.40 47917.41 2018-04-11 15:13:57.000 101 21231.50 236.25 42956.40 47917.41 2018-04-11 15:13:58.000 101 21231.50 236.25 42956.40 47917.42 2018-04-11 15:13:59.000 101 21231.54 236.24 42956.43 47917.44 2018-04-11 15:14:00.000 101 21231.54 236.23 42956.46 47917.47 2018-04-11 15:14:01.000 101 21231.54 236.25 42956.46 47917.47 2018-04-11 15:14:02.000 101 21231.54 236.26 42956.46 47917.51 2018-04-11 15:14:03.000 101 21231.53 236.29 42956.47 47917.51 2018-04-11 15:14:04.000 101 21231.52 236.32 42956.48 47917.51 2018-04-11 15:14:05.000 101 21231.50 236.40 42956.43 47917.49 2018-04-11 15:14:06.000 101 21231.50 236.45 42956.38 47917.46 2018-04-11 15:14:07.000 101 21231.55 236.49 42956.35 47917.44 2018-04-11 15:14:08.000 101 21231.56 236.52 42956.35 47917.41 2018-04-11 15:14:09.000 101 21231.52 236.59 42956.29 47917.40 2018-04-11 15:14:10.000 101 21231.52 236.60 42956.25 47917.33 2018-04-11 15:14:11.000 101 21231.48 236.64 42956.19 47917.34 2018-04-11 15:14:12.000 101 21231.48 236.63 42956.15 47917.27 2018-04-11 15:14:13.000 101 21231.52 236.60 42956.16 47917.22 2018-04-11 15:14:14.000 101 21231.60 236.52 42956.16 47917.24 2018-04-11 15:14:15.000 101 21231.68 236.48 42956.17 47917.27 2018-04-11 15:14:16.000 101 21231.71 236.43 42956.22 47917.33 2018-04-11 15:14:17.000 101 21231.66 236.37 42956.25 47917.37 2018-04-11 15:14:18.000 101 21231.65 236.28 42956.28 47917.38 2018-04-11 15:14:19.000 101 21231.63 236.25 42956.30 47917.43 2018-04-11 15:14:20.000 101 21231.65 236.23 42956.37 47917.44 2018-04-11 15:14:21.000 101 21231.64 236.22 42956.38 47917.46 2018-04-11 15:14:22.000 101 21231.64 236.20 42956.41 47917.48 2018-04-11 15:14:23.000 101 21231.66 236.19 42956.46 47917.53 2018-04-11 15:14:24.000 101 21231.68 236.15 42956.51 47917.57 2018-04-11 15:14:25.000 101 21231.62 236.10 42956.56 47917.62 2018-04-11 15:14:26.000 101 21231.60 236.11 42956.59 47917.59 2018-04-11 15:14:27.000 101 21231.63 236.18 42956.58 47917.61 2018-04-11 15:14:28.000 101 21231.63 236.21 42956.58 47917.64 2018-04-11 15:14:29.000 101 21231.64 236.25 42956.59 47917.62 2018-04-11 15:14:30.000 101 21231.66 236.24 42956.55 47917.58 2018-04-11 15:14:31.000 101 21231.63 236.25 42956.57 47917.60 2018-04-11 15:14:32.000 101 21231.59 236.29 42956.53 47917.59 2018-04-11 15:14:33.000 101 21231.57 236.37 42956.48 47917.58 2018-04-11 15:14:34.000 101 21231.56 236.44 42956.44 47917.49 2018-04-11 15:14:35.000 101 21231.55 236.45 42956.41 47917.47 2018-04-11 15:14:36.000 101 21231.51 236.42 42956.40 47917.41 2018-04-11 15:14:37.000 101 21231.51 236.38 42956.40 47917.42 2018-04-11 15:14:38.000 101 21231.50 236.37 42956.42 47917.38 2018-04-11 15:14:39.000 101 21231.46 236.38 42956.45 47917.40 2018-04-11 15:14:40.000 101 21231.44 236.38 42956.41 47917.38 2018-04-11 15:14:41.000 101 21231.44 236.37 42956.40 47917.40 2018-04-11 15:14:42.000 101 21231.43 236.34 42956.39 47917.36 2018-04-11 15:14:43.000 101 21231.44 236.31 42956.40 47917.39 2018-04-11 15:14:44.000 101 21231.51 236.25 42956.43 47917.39 2018-04-11 15:14:45.000 101 21231.52 236.22 42956.47 47917.45 2018-04-11 15:14:46.000 101 21231.58 236.17 42956.52 47917.50 2018-04-11 15:14:47.000 101 21231.59 236.17 42956.51 47917.56 2018-04-11 15:14:48.000 101 21231.62 236.20 42956.51 47917.56 2018-04-11 15:14:49.000 101 21231.62 236.21 42956.51 47917.57 2018-04-11 15:14:50.000 101 21231.65 236.23 42956.52 47917.58 2018-04-11 15:14:51.000 101 21231.69 236.27 42956.50 47917.57 2018-04-11 15:14:52.000 101 21231.65 236.29 42956.50 47917.56 2018-04-11 15:14:53.000 101 21231.64 236.30 42956.46 47917.54 2018-04-11 15:14:54.000 101 21231.65 236.36 42956.43 47917.56 2018-04-11 15:14:55.000 101 21231.60 236.42 42956.40 47917.49 2018-04-11 15:14:56.000 101 21231.58 236.44 42956.37 47917.45 2018-04-11 15:14:57.000 101 21231.57 236.41 42956.36 47917.42 2018-04-11 15:14:58.000 101 21231.57 236.40 42956.34 47917.38 2018-04-11 15:14:59.000 101 21231.55 236.41 42956.33 47917.37 2018-04-11 15:15:00.000 101 21231.51 236.40 42956.32 47917.39 2018-04-11 15:15:01.000 101 21231.49 236.35 42956.34 47917.37 2018-04-11 15:15:02.000 101 21231.48 236.32 42956.35 47917.34 2018-04-11 15:15:03.000 101 21231.44 236.34 42956.29 47917.33 2018-04-11 15:15:04.000 101 21231.39 236.37 42956.24 47917.29 2018-04-11 15:15:05.000 101 21231.35 236.34 42956.28 47917.25 2018-04-11 15:15:06.000 101 21231.37 236.33 42956.25 47917.20 2018-04-11 15:15:07.000 101 21231.35 236.34 42956.23 47917.21 2018-04-11 15:15:08.000 101 21231.33 236.37 42956.21 47917.17 2018-04-11 15:15:09.000 101 21231.32 236.39 42956.19 47917.18 2018-04-11 15:15:10.000 101 21231.31 236.40 42956.17 47917.15 2018-04-11 15:15:11.000 101 21231.28 236.42 42956.18 47917.14 2018-04-11 15:15:12.000 101 21231.29 236.47 42956.18 47917.09 2018-04-11 15:15:13.000 101 21231.29 236.52 42956.11 47917.09 2018-04-11 15:15:14.000 101 21231.29 236.58 42956.06 47917.02 2018-04-11 15:15:15.000 101 21231.28 236.62 42956.05 47917.05 2018-04-11 15:15:16.000 101 21231.28 236.64 42956.00 47916.98 2018-04-11 15:15:17.000 101 21231.28 236.62 42956.01 47916.97 2018-04-11 15:15:18.000 101 21231.29 236.56 42956.02 47916.96 2018-04-11 15:15:19.000 101 21231.32 236.50 42956.06 47917.00 2018-04-11 15:15:20.000 101 21231.36 236.49 42956.08 47916.99 2018-04-11 15:15:21.000 101 21231.38 236.50 42956.07 47917.08 2018-04-11 15:15:22.000 101 21231.38 236.53 42956.10 47917.06 2018-04-11 15:15:23.000 101 21231.42 236.59 42956.08 47917.09 2018-04-11 15:15:24.000 101 21231.51 236.61 42956.06 47917.11 2018-04-11 15:15:25.000 101 21231.52 236.68 42956.05 47917.11 2018-04-11 15:15:26.000 101 21231.52 236.69 42956.03 47917.09 2018-04-11 15:15:27.000 101 21231.56 236.68 42956.05 47917.09 2018-04-11 15:15:28.000 101 21231.53 236.72 42956.06 47917.10 2018-04-11 15:15:29.000 101 21231.49 236.76 42956.05 47917.13 2018-04-11 15:15:30.000 101 21231.51 236.79 42956.01 47917.07 2018-04-11 15:15:31.000 101 21231.49 236.81 42956.01 47917.09 2018-04-11 15:15:32.000 101 21231.51 236.79 42956.05 47917.06 2018-04-11 15:15:33.000 101 21231.52 236.76 42956.06 47917.08 2018-04-11 15:15:34.000 101 21231.51 236.74 42956.05 47917.11 2018-04-11 15:15:35.000 101 21231.55 236.73 42956.08 47917.15 2018-04-11 15:15:36.000 101 21231.58 236.72 42956.13 47917.16 2018-04-11 15:15:37.000 101 21231.59 236.70 42956.14 47917.21 2018-04-11 15:15:38.000 101 21231.57 236.71 42956.13 47917.23 2018-04-11 15:15:39.000 101 21231.56 236.72 42956.15 47917.23 2018-04-11 15:15:40.000 101 21231.56 236.73 42956.16 47917.24 2018-04-11 15:15:41.000 101 21231.53 236.70 42956.15 47917.23 2018-04-11 15:15:42.000 101 21231.52 236.68 42956.15 47917.23 2018-04-11 15:15:43.000 101 21231.53 236.62 42956.18 47917.23 2018-04-11 15:15:44.000 101 21231.51 236.59 42956.19 47917.21 2018-04-11 15:15:45.000 101 21231.52 236.56 42956.16 47917.23 2018-04-11 15:15:46.000 101 21231.52 236.56 42956.20 47917.22 2018-04-11 15:15:47.000 101 21231.52 236.56 42956.22 47917.23 2018-04-11 15:15:48.000 101 21231.48 236.55 42956.22 47917.24 2018-04-11 15:15:49.000 101 21231.49 236.54 42956.22 47917.24 2018-04-11 15:15:50.000 101 21231.50 236.51 42956.25 47917.23 2018-04-11 15:15:51.000 101 21231.49 236.49 42956.26 47917.26 2018-04-11 15:15:52.000 101 21231.52 236.50 42956.29 47917.28 2018-04-11 15:15:53.000 101 21231.56 236.51 42956.29 47917.28 2018-04-11 15:15:54.000 101 21231.56 236.51 42956.29 47917.32 2018-04-11 15:15:55.000 101 21231.60 236.52 42956.28 47917.31 2018-04-11 15:15:56.000 101 21231.63 236.56 42956.29 47917.34 2018-04-11 15:15:57.000 101 21231.63 236.56 42956.31 47917.36 2018-04-11 15:15:58.000 101 21231.67 236.62 42956.27 47917.35 2018-04-11 15:15:59.000 101 21231.63 236.68 42956.25 47917.36 2018-04-11 15:16:00.000 101 21231.62 236.69 42956.21 47917.32 2018-04-11 15:16:01.000 101 21231.63 236.72 42956.23 47917.34 2018-04-11 15:16:02.000 101 21231.64 236.71 42956.24 47917.30 2018-04-11 15:16:03.000 101 21231.61 236.68 42956.22 47917.29 2018-04-11 15:16:04.000 101 21231.63 236.68 42956.22 47917.31 2018-04-11 15:16:05.000 101 21231.64 236.65 42956.23 47917.31 2018-04-11 15:16:06.000 101 21231.64 236.67 42956.22 47917.30 2018-04-11 15:16:07.000 101 21231.64 236.70 42956.23 47917.30 2018-04-11 15:16:08.000 101 21231.66 236.69 42956.22 47917.34 2018-04-11 15:16:09.000 101 21231.66 236.69 42956.24 47917.35 2018-04-11 15:16:10.000 101 21231.66 236.71 42956.24 47917.33 2018-04-11 15:16:11.000 101 21231.68 236.73 42956.25 47917.34 2018-04-11 15:16:12.000 101 21231.69 236.76 42956.25 47917.35 2018-04-11 15:16:13.000 101 21231.69 236.81 42956.24 47917.36 2018-04-11 15:16:14.000 101 21231.64 236.85 42956.21 47917.33 2018-04-11 15:16:15.000 101 21231.67 236.87 42956.21 47917.33 2018-04-11 15:16:16.000 101 21231.66 236.85 42956.17 47917.30 2018-04-11 15:16:17.000 101 21231.65 236.88 42956.18 47917.30 2018-04-11 15:16:18.000 101 21231.65 236.95 42956.15 47917.28 2018-04-11 15:16:19.000 101 21231.66 237.00 42956.07 47917.26 2018-04-11 15:16:20.000 101 21231.67 237.02 42956.05 47917.24 2018-04-11 15:16:21.000 101 21231.71 237.04 42956.00 47917.20 2018-04-11 15:16:22.000 101 21231.74 237.01 42955.99 47917.20 2018-04-11 15:16:23.000 101 21231.78 236.99 42956.00 47917.20 2018-04-11 15:16:24.000 101 21231.78 236.94 42956.02 47917.19 2018-04-11 15:16:25.000 101 21231.77 236.87 42956.08 47917.20 2018-04-11 15:16:26.000 101 21231.81 236.84 42956.07 47917.22 2018-04-11 15:16:27.000 101 21231.86 236.79 42956.12 47917.26 2018-04-11 15:16:28.000 101 21231.86 236.74 42956.12 47917.31 2018-04-11 15:16:29.000 101 21231.86 236.71 42956.15 47917.33 2018-04-11 15:16:30.000 101 21231.88 236.69 42956.16 47917.37 2018-04-11 15:16:31.000 101 21231.94 236.66 42956.19 47917.40 2018-04-11 15:16:32.000 101 21231.98 236.63 42956.23 47917.44 2018-04-11 15:16:33.000 101 21232.02 236.58 42956.26 47917.44 2018-04-11 15:16:34.000 101 21232.07 236.50 42956.31 47917.55 2018-04-11 15:16:35.000 101 21232.10 236.41 42956.41 47917.59 2018-04-11 15:16:36.000 101 21232.10 236.35 42956.49 47917.67 2018-04-11 15:16:37.000 101 21232.13 236.34 42956.51 47917.73 2018-04-11 15:16:38.000 101 21232.15 236.30 42956.58 47917.77 2018-04-11 15:16:39.000 101 21232.17 236.24 42956.63 47917.86 2018-04-11 15:16:40.000 101 21232.18 236.16 42956.72 47917.93 2018-04-11 15:16:41.000 101 21232.21 236.14 42956.75 47917.98 2018-04-11 15:16:42.000 101 21232.22 236.10 42956.83 47918.06 2018-04-11 15:16:43.000 101 21232.25 236.10 42956.89 47918.13 2018-04-11 15:16:44.000 101 21232.22 236.08 42956.95 47918.21 2018-04-11 15:16:45.000 101 21232.16 236.06 42956.95 47918.24 2018-04-11 15:16:46.000 101 21232.11 236.08 42956.94 47918.20 2018-04-11 15:16:47.000 101 21232.10 236.05 42956.93 47918.20 2018-04-11 15:16:48.000 101 21232.01 236.06 42956.92 47918.11 2018-04-11 15:16:49.000 101 21231.98 236.06 42956.91 47918.11 2018-04-11 15:16:50.000 101 21231.96 236.03 42956.91 47918.06 2018-04-11 15:16:51.000 101 21231.94 236.02 42956.84 47918.01 2018-04-11 15:16:52.000 101 21231.92 236.01 42956.84 47918.03 2018-04-11 15:16:53.000 101 21231.89 236.00 42956.87 47917.99 2018-04-11 15:16:54.000 101 21231.93 235.98 42956.86 47918.03 2018-04-11 15:16:55.000 101 21231.93 235.97 42956.87 47918.02 2018-04-11 15:16:56.000 101 21231.93 235.97 42956.88 47918.01 2018-04-11 15:16:57.000 101 21231.92 235.95 42956.88 47918.04 2018-04-11 15:16:58.000 101 21231.91 235.95 42956.89 47918.02 2018-04-11 15:16:59.000 101 21231.87 235.96 42956.87 47918.02 2018-04-11 15:17:00.000 101 21231.84 235.98 42956.89 47918.00 2018-04-11 15:17:01.000 101 21231.81 236.00 42956.88 47918.00 2018-04-11 15:17:02.000 101 21231.78 235.98 42956.88 47917.97 2018-04-11 15:17:03.000 101 21231.72 235.97 42956.87 47917.94 2018-04-11 15:17:04.000 101 21231.72 235.99 42956.87 47917.99 2018-04-11 15:17:05.000 101 21231.77 235.97 42956.90 47917.98 2018-04-11 15:17:06.000 101 21231.81 235.96 42956.88 47917.96 2018-04-11 15:17:07.000 101 21231.80 235.97 42956.86 47917.95 2018-04-11 15:17:08.000 101 21231.80 235.97 42956.86 47917.95 2018-04-11 15:17:09.000 101 21231.80 236.01 42956.84 47917.96 2018-04-11 15:17:10.000 101 21231.81 236.06 42956.81 47917.97 2018-04-11 15:17:11.000 101 21231.79 236.09 42956.81 47917.94 2018-04-11 15:17:12.000 101 21231.79 236.10 42956.78 47917.90 2018-04-11 15:17:13.000 101 21231.84 236.10 42956.75 47917.88 2018-04-11 15:17:14.000 101 21231.81 236.15 42956.74 47917.86 2018-04-11 15:17:15.000 101 21231.86 236.17 42956.77 47917.90 2018-04-11 15:17:16.000 101 21231.89 236.19 42956.71 47917.87 2018-04-11 15:17:17.000 101 21231.93 236.17 42956.70 47917.86 2018-04-11 15:17:18.000 101 21231.91 236.23 42956.70 47917.87 2018-04-11 15:17:19.000 101 21231.93 236.29 42956.65 47917.87 2018-04-11 15:17:20.000 101 21231.93 236.32 42956.62 47917.84 2018-04-11 15:17:21.000 101 21231.88 236.35 42956.61 47917.82 2018-04-11 15:17:22.000 101 21231.88 236.34 42956.60 47917.80 2018-04-11 15:17:23.000 101 21231.88 236.37 42956.57 47917.75 2018-04-11 15:17:24.000 101 21231.87 236.37 42956.58 47917.76 2018-04-11 15:17:25.000 101 21231.87 236.40 42956.55 47917.73 2018-04-11 15:17:26.000 101 21231.87 236.41 42956.52 47917.70 2018-04-11 15:17:27.000 101 21231.87 236.41 42956.53 47917.71 2018-04-11 15:17:28.000 101 21231.88 236.43 42956.54 47917.72 2018-04-11 15:17:29.000 101 21231.90 236.44 42956.50 47917.70 2018-04-11 15:17:30.000 101 21231.95 236.45 42956.51 47917.74 2018-04-11 15:17:31.000 101 21232.00 236.47 42956.56 47917.78 2018-04-11 15:17:32.000 101 21232.03 236.49 42956.54 47917.78 2018-04-11 15:17:33.000 101 21232.01 236.53 42956.55 47917.76 2018-04-11 15:17:34.000 101 21231.99 236.54 42956.53 47917.80 2018-04-11 15:17:35.000 101 21231.97 236.54 42956.53 47917.78 2018-04-11 15:17:36.000 101 21231.96 236.53 42956.53 47917.75 2018-04-11 15:17:37.000 101 21231.94 236.51 42956.55 47917.75 2018-04-11 15:17:38.000 101 21231.91 236.46 42956.57 47917.74 2018-04-11 15:17:39.000 101 21231.85 236.45 42956.60 47917.75 2018-04-11 15:17:40.000 101 21231.88 236.50 42956.63 47917.77 2018-04-11 15:17:41.000 101 21231.91 236.55 42956.64 47917.78 2018-04-11 15:17:42.000 101 21231.88 236.56 42956.65 47917.78 2018-04-11 15:17:43.000 101 21231.90 236.56 42956.65 47917.80 2018-04-11 15:17:44.000 101 21231.91 236.58 42956.66 47917.82 2018-04-11 15:17:45.000 101 21231.91 236.60 42956.73 47917.87 2018-04-11 15:17:46.000 101 21231.93 236.59 42956.73 47917.87 2018-04-11 15:17:47.000 101 21231.97 236.62 42956.73 47917.93 2018-04-11 15:17:48.000 101 21231.99 236.64 42956.74 47917.97 2018-04-11 15:17:49.000 101 21232.04 236.66 42956.72 47917.95 2018-04-11 15:17:50.000 101 21232.05 236.70 42956.74 47917.98 2018-04-11 15:17:51.000 101 21232.08 236.72 42956.74 47917.96 2018-04-11 15:17:52.000 101 21232.08 236.72 42956.77 47918.01 2018-04-11 15:17:53.000 101 21232.06 236.74 42956.78 47917.97 2018-04-11 15:17:54.000 101 21232.07 236.72 42956.78 47918.00 2018-04-11 15:17:55.000 101 21232.05 236.70 42956.83 47918.00 2018-04-11 15:17:56.000 101 21232.01 236.70 42956.85 47918.02 2018-04-11 15:17:57.000 101 21232.03 236.69 42956.84 47918.05 2018-04-11 15:17:58.000 101 21232.05 236.71 42956.82 47918.06 2018-04-11 15:17:59.000 101 21232.04 236.71 42956.85 47918.06 2018-04-11 15:18:00.000 101 21232.09 236.72 42956.86 47918.07 2018-04-11 15:18:01.000 101 21232.13 236.71 42956.83 47918.05 2018-04-11 15:18:02.000 101 21232.17 236.70 42956.82 47918.11 2018-04-11 15:18:03.000 101 21232.12 236.69 42956.85 47918.08 2018-04-11 15:18:04.000 101 21232.07 236.68 42956.83 47918.09 2018-04-11 15:18:05.000 101 21232.07 236.65 42956.83 47918.07 2018-04-11 15:18:06.000 101 21232.05 236.63 42956.84 47918.05 2018-04-11 15:18:07.000 101 21232.07 236.61 42956.87 47918.08 2018-04-11 15:18:08.000 101 21232.06 236.57 42956.89 47918.09 2018-04-11 15:18:09.000 101 21232.09 236.50 42956.92 47918.09 2018-04-11 15:18:10.000 101 21232.09 236.45 42956.95 47918.16 2018-04-11 15:18:11.000 101 21232.11 236.41 42957.01 47918.22 2018-04-11 15:18:12.000 101 21232.10 236.42 42957.03 47918.26 2018-04-11 15:18:13.000 101 21232.09 236.43 42957.05 47918.24 2018-04-11 15:18:14.000 101 21232.09 236.41 42957.07 47918.28 2018-04-11 15:18:15.000 101 21232.06 236.42 42957.10 47918.27 2018-04-11 15:18:16.000 101 21232.07 236.37 42957.12 47918.30 2018-04-11 15:18:17.000 101 21232.07 236.30 42957.14 47918.29 2018-04-11 15:18:18.000 101 21232.07 236.24 42957.19 47918.32 2018-04-11 15:18:19.000 101 21232.11 236.21 42957.19 47918.36 2018-04-11 15:18:20.000 101 21232.08 236.23 42957.18 47918.38 2018-04-11 15:18:21.000 101 21232.09 236.29 42957.16 47918.37 2018-04-11 15:18:22.000 101 21232.12 236.30 42957.16 47918.33 2018-04-11 15:18:23.000 101 21232.10 236.32 42957.14 47918.36 2018-04-11 15:18:24.000 101 21232.11 236.36 42957.08 47918.34 2018-04-11 15:18:25.000 101 21232.13 236.41 42957.06 47918.31 2018-04-11 15:18:26.000 101 21232.11 236.39 42957.07 47918.29 2018-04-11 15:18:27.000 101 21232.08 236.40 42957.09 47918.26 2018-04-11 15:18:28.000 101 21232.07 236.41 42957.04 47918.26 2018-04-11 15:18:29.000 101 21232.06 236.42 42957.06 47918.24 2018-04-11 15:18:30.000 101 21232.01 236.46 42957.07 47918.24 2018-04-11 15:18:31.000 101 21231.97 236.47 42957.07 47918.23 2018-04-11 15:18:32.000 101 21231.97 236.47 42957.06 47918.23 2018-04-11 15:18:33.000 101 21231.97 236.51 42957.03 47918.20 2018-04-11 15:18:34.000 101 21231.99 236.54 42957.03 47918.20 2018-04-11 15:18:35.000 101 21231.97 236.54 42957.02 47918.20 2018-04-11 15:18:36.000 101 21231.95 236.52 42957.01 47918.18 2018-04-11 15:18:37.000 101 21231.94 236.56 42957.01 47918.16 2018-04-11 15:18:38.000 101 21231.93 236.62 42956.98 47918.18 2018-04-11 15:18:39.000 101 21231.93 236.68 42956.98 47918.15 2018-04-11 15:18:40.000 101 21231.97 236.70 42956.94 47918.12 2018-04-11 15:18:41.000 101 21232.02 236.72 42956.89 47918.11 2018-04-11 15:18:42.000 101 21232.03 236.73 42956.88 47918.09 2018-04-11 15:18:43.000 101 21232.03 236.72 42956.87 47918.05 2018-04-11 15:18:44.000 101 21232.00 236.70 42956.86 47918.03 2018-04-11 15:18:45.000 101 21231.95 236.69 42956.84 47918.05 2018-04-11 15:18:46.000 101 21231.95 236.73 42956.84 47918.00 2018-04-11 15:18:47.000 101 21231.91 236.73 42956.82 47918.00 2018-04-11 15:18:48.000 101 21231.85 236.79 42956.82 47918.00 2018-04-11 15:18:49.000 101 21231.80 236.89 42956.78 47917.95 2018-04-11 15:18:50.000 101 21231.78 236.97 42956.72 47917.91 2018-04-11 15:18:51.000 101 21231.75 237.01 42956.68 47917.86 2018-04-11 15:18:52.000 101 21231.73 237.01 42956.68 47917.82 2018-04-11 15:18:53.000 101 21231.74 237.03 42956.66 47917.78 2018-04-11 15:18:54.000 101 21231.72 237.04 42956.62 47917.77 2018-04-11 15:18:55.000 101 21231.71 237.07 42956.58 47917.76 2018-04-11 15:18:56.000 101 21231.71 237.12 42956.56 47917.68 2018-04-11 15:18:57.000 101 21231.67 237.13 42956.56 47917.68 2018-04-11 15:18:58.000 101 21231.70 237.12 42956.54 47917.65 2018-04-11 15:18:59.000 101 21231.74 237.09 42956.55 47917.65 2018-04-11 15:19:00.000 101 21231.75 237.02 42956.61 47917.68 2018-04-11 15:19:01.000 101 21231.80 236.97 42956.63 47917.73 2018-04-11 15:19:02.000 101 21231.85 236.94 42956.70 47917.78 2018-04-11 15:19:03.000 101 21231.82 236.98 42956.70 47917.84 2018-04-11 15:19:04.000 101 21231.82 236.97 42956.72 47917.88 2018-04-11 15:19:05.000 101 21231.87 236.97 42956.73 47917.93 2018-04-11 15:19:06.000 101 21231.89 236.96 42956.80 47917.92 2018-04-11 15:19:07.000 101 21231.89 236.95 42956.82 47917.93 2018-04-11 15:19:08.000 101 21231.85 237.00 42956.77 47917.94 2018-04-11 15:19:09.000 101 21231.81 237.11 42956.76 47917.94 2018-04-11 15:19:10.000 101 21231.77 237.16 42956.67 47917.89 2018-04-11 15:19:11.000 101 21231.71 237.21 42956.63 47917.84 2018-04-11 15:19:12.000 101 21231.69 237.22 42956.60 47917.75 2018-04-11 15:19:13.000 101 21231.65 237.22 42956.59 47917.72 2018-04-11 15:19:14.000 101 21231.64 237.20 42956.59 47917.70 2018-04-11 15:19:15.000 101 21231.67 237.15 42956.59 47917.68 2018-04-11 15:19:16.000 101 21231.72 237.08 42956.62 47917.70 2018-04-11 15:19:17.000 101 21231.75 237.02 42956.63 47917.73 2018-04-11 15:19:18.000 101 21231.72 236.99 42956.65 47917.75 2018-04-11 15:19:19.000 101 21231.69 236.96 42956.69 47917.80 2018-04-11 15:19:20.000 101 21231.68 236.92 42956.75 47917.79 2018-04-11 15:19:21.000 101 21231.66 236.89 42956.77 47917.84 2018-04-11 15:19:22.000 101 21231.69 236.86 42956.81 47917.87 2018-04-11 15:19:23.000 101 21231.73 236.82 42956.84 47917.90 2018-04-11 15:19:24.000 101 21231.77 236.76 42956.86 47917.95 2018-04-11 15:19:25.000 101 21231.78 236.70 42956.95 47918.04 2018-04-11 15:19:26.000 101 21231.77 236.63 42957.03 47918.06 2018-04-11 15:19:27.000 101 21231.78 236.59 42957.07 47918.12 2018-04-11 15:19:28.000 101 21231.78 236.57 42957.13 47918.15 2018-04-11 15:19:29.000 101 21231.75 236.50 42957.19 47918.17 2018-04-11 15:19:30.000 101 21231.74 236.47 42957.24 47918.23 2018-04-11 15:19:31.000 101 21231.75 236.51 42957.26 47918.26 2018-04-11 15:19:32.000 101 21231.76 236.54 42957.27 47918.30 2018-04-11 15:19:33.000 101 21231.76 236.55 42957.27 47918.36 2018-04-11 15:19:34.000 101 21231.76 236.57 42957.28 47918.37 2018-04-11 15:19:35.000 101 21231.77 236.59 42957.26 47918.35 2018-04-11 15:19:36.000 101 21231.76 236.63 42957.28 47918.36 2018-04-11 15:19:37.000 101 21231.79 236.70 42957.25 47918.35 2018-04-11 15:19:38.000 101 21231.80 236.76 42957.18 47918.30 2018-04-11 15:19:39.000 101 21231.79 236.81 42957.17 47918.29 2018-04-11 15:19:40.000 101 21231.80 236.86 42957.11 47918.22 2018-04-11 15:19:41.000 101 21231.83 236.91 42957.07 47918.18 2018-04-11 15:19:42.000 101 21231.82 236.96 42956.98 47918.16 2018-04-11 15:19:43.000 101 21231.86 236.95 42956.96 47918.13 2018-04-11 15:19:44.000 101 21231.84 236.95 42956.95 47918.10 2018-04-11 15:19:45.000 101 21231.80 236.94 42956.93 47918.06 2018-04-11 15:19:46.000 101 21231.77 236.93 42956.93 47918.02 2018-04-11 15:19:47.000 101 21231.81 236.92 42956.90 47918.04 2018-04-11 15:19:48.000 101 21231.82 236.92 42956.87 47918.02 2018-04-11 15:19:49.000 101 21231.79 236.94 42956.92 47918.01 2018-04-11 15:19:50.000 101 21231.80 237.00 42956.87 47918.01 2018-04-11 15:19:51.000 101 21231.84 237.03 42956.85 47918.00 2018-04-11 15:19:52.000 101 21231.86 237.03 42956.81 47917.97 2018-04-11 15:19:53.000 101 21231.85 237.01 42956.82 47917.97 2018-04-11 15:19:54.000 101 21231.86 236.98 42956.80 47917.93 2018-04-11 15:19:55.000 101 21231.85 237.01 42956.82 47917.96 2018-04-11 15:19:56.000 101 21231.85 237.02 42956.76 47917.95 2018-04-11 15:19:57.000 101 21231.82 237.05 42956.75 47917.94 2018-04-11 15:19:58.000 101 21231.82 237.04 42956.73 47917.90 2018-04-11 15:19:59.000 101 21231.82 237.07 42956.74 47917.90 2018-04-11 15:20:00.000 101 21231.83 237.08 42956.75 47917.91 2018-04-11 15:20:01.000 101 21231.85 237.09 42956.75 47917.91 2018-04-11 15:20:02.000 101 21231.86 237.07 42956.80 47917.93 2018-04-11 15:20:03.000 101 21231.84 237.13 42956.80 47917.92 2018-04-11 15:20:04.000 101 21231.82 237.19 42956.78 47917.95 2018-04-11 15:20:05.000 101 21231.81 237.22 42956.75 47917.94 2018-04-11 15:20:06.000 101 21231.84 237.26 42956.70 47917.89 2018-04-11 15:20:07.000 101 21231.85 237.31 42956.67 47917.89 2018-04-11 15:20:08.000 101 21231.88 237.34 42956.70 47917.88 2018-04-11 15:20:09.000 101 21231.88 237.36 42956.64 47917.86 2018-04-11 15:20:10.000 101 21231.92 237.36 42956.63 47917.85 2018-04-11 15:20:11.000 101 21231.96 237.38 42956.62 47917.86 2018-04-11 15:20:12.000 101 21231.97 237.33 42956.65 47917.87 2018-04-11 15:20:13.000 101 21231.91 237.26 42956.69 47917.83 2018-04-11 15:20:14.000 101 21231.85 237.21 42956.76 47917.87 2018-04-11 15:20:15.000 101 21231.83 237.15 42956.83 47917.91 2018-04-11 15:20:16.000 101 21231.83 237.12 42956.88 47917.97 2018-04-11 15:20:17.000 101 21231.83 237.14 42956.93 47918.01 2018-04-11 15:20:18.000 101 21231.84 237.18 42956.94 47918.03 2018-04-11 15:20:19.000 101 21231.85 237.22 42956.90 47918.09 2018-04-11 15:20:20.000 101 21231.89 237.23 42956.88 47918.07 2018-04-11 15:20:21.000 101 21231.90 237.26 42956.90 47918.05 2018-04-11 15:20:22.000 101 21231.91 237.28 42956.89 47918.06 2018-04-11 15:20:23.000 101 21231.96 237.23 42956.88 47918.08 2018-04-11 15:20:24.000 101 21231.96 237.26 42956.86 47918.10 2018-04-11 15:20:25.000 101 21231.93 237.31 42956.83 47918.07 2018-04-11 15:20:26.000 101 21231.93 237.33 42956.82 47918.04 2018-04-11 15:20:27.000 101 21231.94 237.37 42956.83 47918.03 2018-04-11 15:20:28.000 101 21231.91 237.38 42956.78 47918.00 2018-04-11 15:20:29.000 101 21231.94 237.34 42956.76 47918.03 2018-04-11 15:20:30.000 101 21232.01 237.32 42956.78 47917.97 2018-04-11 15:20:31.000 101 21232.01 237.32 42956.81 47918.02 2018-04-11 15:20:32.000 101 21231.99 237.29 42956.84 47918.00 2018-04-11 15:20:33.000 101 21232.01 237.25 42956.85 47918.05 2018-04-11 15:20:34.000 101 21232.02 237.24 42956.89 47918.05 2018-04-11 15:20:35.000 101 21232.05 237.21 42956.91 47918.08 2018-04-11 15:20:36.000 101 21232.09 237.19 42956.93 47918.12 2018-04-11 15:20:37.000 101 21232.09 237.17 42956.98 47918.18 2018-04-11 15:20:38.000 101 21232.12 237.13 42957.00 47918.20 2018-04-11 15:20:39.000 101 21232.12 237.13 42957.04 47918.24 2018-04-11 15:20:40.000 101 21232.15 237.16 42957.09 47918.28 2018-04-11 15:20:41.000 101 21232.15 237.16 42957.10 47918.30 2018-04-11 15:20:42.000 101 21232.11 237.22 42957.06 47918.29 2018-04-11 15:20:43.000 101 21232.09 237.32 42957.00 47918.28 2018-04-11 15:20:44.000 101 21232.10 237.36 42956.96 47918.23 2018-04-11 15:20:45.000 101 21232.09 237.35 42956.93 47918.23 2018-04-11 15:20:46.000 101 21232.11 237.31 42956.90 47918.16 2018-04-11 15:20:47.000 101 21232.16 237.28 42956.91 47918.18 2018-04-11 15:20:48.000 101 21232.15 237.27 42956.93 47918.19 2018-04-11 15:20:49.000 101 21232.14 237.25 42956.93 47918.21 2018-04-11 15:20:50.000 101 21232.12 237.20 42956.98 47918.22 2018-04-11 15:20:51.000 101 21232.08 237.17 42957.01 47918.21 2018-04-11 15:20:52.000 101 21232.07 237.12 42957.05 47918.23 2018-04-11 15:20:53.000 101 21232.10 237.14 42957.09 47918.25 2018-04-11 15:20:54.000 101 21232.13 237.15 42957.10 47918.30 2018-04-11 15:20:55.000 101 21232.10 237.24 42957.07 47918.34 2018-04-11 15:20:56.000 101 21232.07 237.33 42957.03 47918.27 2018-04-11 15:20:57.000 101 21232.05 237.35 42956.97 47918.23 2018-04-11 15:20:58.000 101 21232.01 237.37 42956.94 47918.18 2018-04-11 15:20:59.000 101 21232.05 237.38 42956.94 47918.17 2018-04-11 15:21:00.000 101 21232.10 237.35 42956.95 47918.16 2018-04-11 15:21:01.000 101 21232.07 237.29 42956.97 47918.18 2018-04-11 15:21:02.000 101 21232.07 237.26 42957.01 47918.21 2018-04-11 15:21:03.000 101 21232.08 237.24 42957.08 47918.23 2018-04-11 15:21:04.000 101 21232.10 237.22 42957.09 47918.28 2018-04-11 15:21:05.000 101 21232.15 237.20 42957.07 47918.31 2018-04-11 15:21:06.000 101 21232.13 237.17 42957.12 47918.32 2018-04-11 15:21:07.000 101 21232.12 237.18 42957.14 47918.37 2018-04-11 15:21:08.000 101 21232.12 237.21 42957.12 47918.34 2018-04-11 15:21:09.000 101 21232.12 237.27 42957.08 47918.37 2018-04-11 15:21:10.000 101 21232.15 237.27 42957.08 47918.33 2018-04-11 15:21:11.000 101 21232.16 237.23 42957.06 47918.33 2018-04-11 15:21:12.000 101 21232.18 237.19 42957.06 47918.31 2018-04-11 15:21:13.000 101 21232.18 237.16 42957.08 47918.30 2018-04-11 15:21:14.000 101 21232.19 237.10 42957.08 47918.34 2018-04-11 15:21:15.000 101 21232.18 237.09 42957.10 47918.37 2018-04-11 15:21:16.000 101 21232.16 237.06 42957.11 47918.39 2018-04-11 15:21:17.000 101 21232.17 237.05 42957.18 47918.40 2018-04-11 15:21:18.000 101 21232.18 237.02 42957.20 47918.45 2018-04-11 15:21:19.000 101 21232.16 237.02 42957.24 47918.47 2018-04-11 15:21:20.000 101 21232.15 236.96 42957.28 47918.51 2018-04-11 15:21:21.000 101 21232.12 236.95 42957.30 47918.51 2018-04-11 15:21:22.000 101 21232.17 236.94 42957.33 47918.53 2018-04-11 15:21:23.000 101 21232.19 236.96 42957.35 47918.58 2018-04-11 15:21:24.000 101 21232.23 236.97 42957.33 47918.59 2018-04-11 15:21:25.000 101 21232.23 237.02 42957.37 47918.61 2018-04-11 15:21:26.000 101 21232.24 237.03 42957.34 47918.60 2018-04-11 15:21:27.000 101 21232.24 237.03 42957.33 47918.62 2018-04-11 15:21:28.000 101 21232.24 237.02 42957.35 47918.61 2018-04-11 15:21:29.000 101 21232.25 237.00 42957.36 47918.60 2018-04-11 15:21:30.000 101 21232.25 236.97 42957.35 47918.63 2018-04-11 15:21:31.000 101 21232.21 236.97 42957.36 47918.65 2018-04-11 15:21:32.000 101 21232.22 236.99 42957.35 47918.62 2018-04-11 15:21:33.000 101 21232.23 236.97 42957.37 47918.66 2018-04-11 15:21:34.000 101 21232.25 236.99 42957.34 47918.63 2018-04-11 15:21:35.000 101 21232.25 237.00 42957.32 47918.68 2018-04-11 15:21:36.000 101 21232.28 237.05 42957.30 47918.67 2018-04-11 15:21:37.000 101 21232.35 237.02 42957.31 47918.66 2018-04-11 15:21:38.000 101 21232.32 237.02 42957.29 47918.66 2018-04-11 15:21:39.000 101 21232.33 236.96 42957.29 47918.63 2018-04-11 15:21:40.000 101 21232.34 236.93 42957.33 47918.66 2018-04-11 15:21:41.000 101 21232.36 236.92 42957.37 47918.66 2018-04-11 15:21:42.000 101 21232.38 236.95 42957.41 47918.71 2018-04-11 15:21:43.000 101 21232.42 236.99 42957.38 47918.74 2018-04-11 15:21:44.000 101 21232.46 236.99 42957.35 47918.77 2018-04-11 15:21:45.000 101 21232.50 236.95 42957.35 47918.77 2018-04-11 15:21:46.000 101 21232.50 236.92 42957.40 47918.81 2018-04-11 15:21:47.000 101 21232.45 236.89 42957.42 47918.80 2018-04-11 15:21:48.000 101 21232.45 236.83 42957.46 47918.82 2018-04-11 15:21:49.000 101 21232.43 236.84 42957.50 47918.83 2018-04-11 15:21:50.000 101 21232.39 236.88 42957.52 47918.84 2018-04-11 15:21:51.000 101 21232.41 236.88 42957.54 47918.88 2018-04-11 15:21:52.000 101 21232.42 236.88 42957.54 47918.83 2018-04-11 15:21:53.000 101 21232.44 236.85 42957.54 47918.86 2018-04-11 15:21:54.000 101 21232.45 236.84 42957.56 47918.90 2018-04-11 15:21:55.000 101 21232.44 236.82 42957.55 47918.91 2018-04-11 15:21:56.000 101 21232.45 236.80 42957.59 47918.95 2018-04-11 15:21:57.000 101 21232.44 236.79 42957.58 47918.93 2018-04-11 15:21:58.000 101 21232.46 236.78 42957.59 47918.94 2018-04-11 15:21:59.000 101 21232.48 236.73 42957.61 47918.92 2018-04-11 15:22:00.000 101 21232.48 236.71 42957.61 47918.98 2018-04-11 15:22:01.000 101 21232.52 236.67 42957.65 47918.98 2018-04-11 15:22:02.000 101 21232.49 236.62 42957.67 47918.98 2018-04-11 15:22:03.000 101 21232.50 236.57 42957.68 47919.03 2018-04-11 15:22:04.000 101 21232.51 236.55 42957.70 47919.08 2018-04-11 15:22:05.000 101 21232.56 236.56 42957.71 47919.08 2018-04-11 15:22:06.000 101 21232.58 236.55 42957.70 47919.11 2018-04-11 15:22:07.000 101 21232.60 236.53 42957.72 47919.14 2018-04-11 15:22:08.000 101 21232.61 236.53 42957.74 47919.13 2018-04-11 15:22:09.000 101 21232.59 236.51 42957.74 47919.16 2018-04-11 15:22:10.000 101 21232.62 236.49 42957.74 47919.17 2018-04-11 15:22:11.000 101 21232.62 236.49 42957.73 47919.15 2018-04-11 15:22:12.000 101 21232.63 236.49 42957.73 47919.14 2018-04-11 15:22:13.000 101 21232.60 236.49 42957.73 47919.15 2018-04-11 15:22:14.000 101 21232.61 236.50 42957.72 47919.14 2018-04-11 15:22:15.000 101 21232.59 236.51 42957.72 47919.15 2018-04-11 15:22:16.000 101 21232.59 236.53 42957.71 47919.11 2018-04-11 15:22:17.000 101 21232.57 236.54 42957.73 47919.12 2018-04-11 15:22:18.000 101 21232.54 236.56 42957.72 47919.07 2018-04-11 15:22:19.000 101 21232.50 236.56 42957.67 47919.05 2018-04-11 15:22:20.000 101 21232.45 236.53 42957.68 47919.02 2018-04-11 15:22:21.000 101 21232.41 236.51 42957.72 47919.03 2018-04-11 15:22:22.000 101 21232.35 236.49 42957.72 47919.00 2018-04-11 15:22:23.000 101 21232.30 236.52 42957.74 47919.03 2018-04-11 15:22:24.000 101 21232.24 236.55 42957.71 47918.99 2018-04-11 15:22:25.000 101 21232.20 236.55 42957.72 47918.94 2018-04-11 15:22:26.000 101 21232.15 236.60 42957.70 47918.91 2018-04-11 15:22:27.000 101 21232.13 236.60 42957.68 47918.88 2018-04-11 15:22:28.000 101 21232.13 236.60 42957.64 47918.86 2018-04-11 15:22:29.000 101 21232.11 236.56 42957.65 47918.82 2018-04-11 15:22:30.000 101 21232.08 236.57 42957.68 47918.85 2018-04-11 15:22:31.000 101 21232.09 236.54 42957.70 47918.85 2018-04-11 15:22:32.000 101 21232.12 236.57 42957.73 47918.90 2018-04-11 15:22:33.000 101 21232.12 236.62 42957.72 47918.90 2018-04-11 15:22:34.000 101 21232.13 236.63 42957.70 47918.92 2018-04-11 15:22:35.000 101 21232.16 236.59 42957.68 47918.92 2018-04-11 15:22:36.000 101 21232.15 236.59 42957.70 47918.91 2018-04-11 15:22:37.000 101 21232.15 236.62 42957.72 47918.95 2018-04-11 15:22:38.000 101 21232.18 236.70 42957.69 47918.93 2018-04-11 15:22:39.000 101 21232.12 236.85 42957.62 47918.90 2018-04-11 15:22:40.000 101 21232.07 237.05 42957.52 47918.82 2018-04-11 15:22:41.000 101 21232.05 237.13 42957.37 47918.73 2018-04-11 15:22:42.000 101 21232.03 237.18 42957.25 47918.58 2018-04-11 15:22:43.000 101 21232.05 237.17 42957.21 47918.51 2018-04-11 15:22:44.000 101 21232.03 237.15 42957.14 47918.43 2018-04-11 15:22:45.000 101 21232.01 237.08 42957.16 47918.40 2018-04-11 15:22:46.000 101 21231.99 237.09 42957.15 47918.36 2018-04-11 15:22:47.000 101 21231.94 237.14 42957.10 47918.35 2018-04-11 15:22:48.000 101 21231.87 237.24 42957.03 47918.25 2018-04-11 15:22:49.000 101 21231.86 237.28 42956.95 47918.21 2018-04-11 15:22:50.000 101 21231.89 237.25 42956.92 47918.12 2018-04-11 15:22:51.000 101 21231.87 237.21 42956.92 47918.12 2018-04-11 15:22:52.000 101 21231.87 237.22 42956.87 47918.07 2018-04-11 15:22:53.000 101 21231.91 237.23 42956.85 47918.05 2018-04-11 15:22:54.000 101 21231.96 237.19 42956.83 47918.04 2018-04-11 15:22:55.000 101 21232.00 237.13 42956.85 47918.06 2018-04-11 15:22:56.000 101 21232.03 237.04 42956.87 47918.06 2018-04-11 15:22:57.000 101 21232.03 236.99 42956.89 47918.15 2018-04-11 15:22:58.000 101 21232.04 236.97 42956.93 47918.16 2018-04-11 15:22:59.000 101 21232.08 236.94 42956.98 47918.19 2018-04-11 15:23:00.000 101 21232.11 236.89 42957.00 47918.23 2018-04-11 15:23:01.000 101 21232.14 236.85 42957.05 47918.28 2018-04-11 15:23:02.000 101 21232.14 236.82 42957.10 47918.29 2018-04-11 15:23:03.000 101 21232.12 236.78 42957.11 47918.34 2018-04-11 15:23:04.000 101 21232.12 236.76 42957.16 47918.36 2018-04-11 15:23:05.000 101 21232.12 236.78 42957.20 47918.37 2018-04-11 15:23:06.000 101 21232.11 236.78 42957.17 47918.40 2018-04-11 15:23:07.000 101 21232.08 236.75 42957.17 47918.40 2018-04-11 15:23:08.000 101 21232.07 236.71 42957.19 47918.40 2018-04-11 15:23:09.000 101 21232.04 236.74 42957.19 47918.38 2018-04-11 15:23:10.000 101 21232.04 236.77 42957.18 47918.40 2018-04-11 15:23:11.000 101 21231.99 236.78 42957.14 47918.33 2018-04-11 15:23:12.000 101 21231.95 236.81 42957.11 47918.32 2018-04-11 15:23:13.000 101 21231.93 236.83 42957.07 47918.27 2018-04-11 15:23:14.000 101 21231.89 236.89 42957.03 47918.23 2018-04-11 15:23:15.000 101 21231.84 236.99 42957.01 47918.18 2018-04-11 15:23:16.000 101 21231.83 237.04 42956.94 47918.10 2018-04-11 15:23:17.000 101 21231.83 237.02 42956.91 47918.06 2018-04-11 15:23:18.000 101 21231.83 236.99 42956.88 47918.02 2018-04-11 15:23:19.000 101 21231.81 236.92 42956.91 47918.00 2018-04-11 15:23:20.000 101 21231.87 236.91 42956.93 47918.04 2018-04-11 15:23:21.000 101 21231.93 236.94 42956.93 47918.08 2018-04-11 15:23:22.000 101 21231.94 236.95 42956.94 47918.05 2018-04-11 15:23:23.000 101 21231.97 236.94 42956.93 47918.11 2018-04-11 15:23:24.000 101 21231.95 236.94 42956.93 47918.10 2018-04-11 15:23:25.000 101 21231.97 236.96 42956.95 47918.12 2018-04-11 15:23:26.000 101 21231.97 236.96 42956.95 47918.14 2018-04-11 15:23:27.000 101 21231.93 236.98 42956.95 47918.14 2018-04-11 15:23:28.000 101 21231.92 237.05 42956.91 47918.16 2018-04-11 15:23:29.000 101 21231.87 237.16 42956.89 47918.10 2018-04-11 15:23:30.000 101 21231.83 237.24 42956.84 47918.04 2018-04-11 15:23:31.000 101 21231.81 237.28 42956.77 47918.00 2018-04-11 15:23:32.000 101 21231.77 237.30 42956.74 47917.93 2018-04-11 15:23:33.000 101 21231.71 237.31 42956.72 47917.84 2018-04-11 15:23:34.000 101 21231.73 237.27 42956.71 47917.86 2018-04-11 15:23:35.000 101 21231.72 237.19 42956.76 47917.82 2018-04-11 15:23:36.000 101 21231.71 237.15 42956.80 47917.87 2018-04-11 15:23:37.000 101 21231.72 237.13 42956.84 47917.90 2018-04-11 15:23:38.000 101 21231.74 237.12 42956.87 47917.94 2018-04-11 15:23:39.000 101 21231.67 237.19 42956.85 47917.94 2018-04-11 15:23:40.000 101 21231.66 237.25 42956.80 47917.93 2018-04-11 15:23:41.000 101 21231.65 237.27 42956.75 47917.88 2018-04-11 15:23:42.000 101 21231.69 237.29 42956.75 47917.87 2018-04-11 15:23:43.000 101 21231.67 237.30 42956.74 47917.85 2018-04-11 15:23:44.000 101 21231.71 237.27 42956.76 47917.82 2018-04-11 15:23:45.000 101 21231.74 237.24 42956.78 47917.91 2018-04-11 15:23:46.000 101 21231.75 237.22 42956.80 47917.89 2018-04-11 15:23:47.000 101 21231.73 237.19 42956.79 47917.91 2018-04-11 15:23:48.000 101 21231.77 237.15 42956.84 47917.94 2018-04-11 15:23:49.000 101 21231.75 237.09 42956.86 47917.97 2018-04-11 15:23:50.000 101 21231.73 237.10 42956.89 47917.99 2018-04-11 15:23:51.000 101 21231.68 237.10 42956.93 47918.00 2018-04-11 15:23:52.000 101 21231.66 237.09 42956.94 47918.02 2018-04-11 15:23:53.000 101 21231.69 237.06 42957.00 47918.05 2018-04-11 15:23:54.000 101 21231.68 237.05 42957.04 47918.06 2018-04-11 15:23:55.000 101 21231.67 237.04 42957.04 47918.09 2018-04-11 15:23:56.000 101 21231.68 237.04 42957.06 47918.13 2018-04-11 15:23:57.000 101 21231.66 237.10 42957.06 47918.10 2018-04-11 15:23:58.000 101 21231.61 237.19 42957.05 47918.10 2018-04-11 15:23:59.000 101 21231.59 237.21 42957.00 47918.07 2018-04-11 15:24:00.000 101 21231.57 237.23 42956.98 47918.01 2018-04-11 15:24:01.000 101 21231.57 237.23 42956.94 47918.00 2018-04-11 15:24:02.000 101 21231.58 237.25 42956.91 47917.98 2018-04-11 15:24:03.000 101 21231.57 237.26 42956.92 47917.94 2018-04-11 15:24:04.000 101 21231.58 237.25 42956.96 47917.94 2018-04-11 15:24:05.000 101 21231.58 237.24 42956.95 47917.94 2018-04-11 15:24:06.000 101 21231.54 237.22 42956.96 47917.95 2018-04-11 15:24:07.000 101 21231.53 237.20 42956.97 47917.97 2018-04-11 15:24:08.000 101 21231.56 237.14 42956.97 47917.96 2018-04-11 15:24:09.000 101 21231.55 237.08 42957.05 47918.00 2018-04-11 15:24:10.000 101 21231.53 237.05 42957.09 47918.05 2018-04-11 15:24:11.000 101 21231.56 237.00 42957.13 47918.09 2018-04-11 15:24:12.000 101 21231.57 237.05 42957.20 47918.13 2018-04-11 15:24:13.000 101 21231.57 237.06 42957.19 47918.16 2018-04-11 15:24:14.000 101 21231.57 237.07 42957.19 47918.19 2018-04-11 15:24:15.000 101 21231.62 237.06 42957.21 47918.21 2018-04-11 15:24:16.000 101 21231.66 237.08 42957.24 47918.24 2018-04-11 15:24:17.000 101 21231.68 237.11 42957.21 47918.29 2018-04-11 15:24:18.000 101 21231.70 237.14 42957.16 47918.25 2018-04-11 15:24:19.000 101 21231.76 237.15 42957.17 47918.25 2018-04-11 15:24:20.000 101 21231.78 237.16 42957.16 47918.25 2018-04-11 15:24:21.000 101 21231.81 237.18 42957.14 47918.22 2018-04-11 15:24:22.000 101 21231.84 237.22 42957.12 47918.25 2018-04-11 15:24:23.000 101 21231.88 237.26 42957.08 47918.25 2018-04-11 15:24:24.000 101 21231.91 237.30 42957.04 47918.21 2018-04-11 15:24:25.000 101 21231.93 237.30 42957.00 47918.22 2018-04-11 15:24:26.000 101 21231.98 237.29 42957.00 47918.21 2018-04-11 15:24:27.000 101 21231.93 237.26 42957.03 47918.24 2018-04-11 15:24:28.000 101 21231.90 237.24 42957.09 47918.24 2018-04-11 15:24:29.000 101 21231.86 237.24 42957.12 47918.27 2018-04-11 15:24:30.000 101 21231.82 237.24 42957.16 47918.25 2018-04-11 15:24:31.000 101 21231.82 237.27 42957.18 47918.28 2018-04-11 15:24:32.000 101 21231.85 237.36 42957.16 47918.30 2018-04-11 15:24:33.000 101 21231.88 237.44 42957.19 47918.33 2018-04-11 15:24:34.000 101 21231.87 237.45 42957.15 47918.33 2018-04-11 15:24:35.000 101 21231.91 237.43 42957.15 47918.33 2018-04-11 15:24:36.000 101 21231.86 237.44 42957.17 47918.33 2018-04-11 15:24:37.000 101 21231.83 237.43 42957.16 47918.33 2018-04-11 15:24:38.000 101 21231.85 237.39 42957.16 47918.32 2018-04-11 15:24:39.000 101 21231.86 237.34 42957.20 47918.34 2018-04-11 15:24:40.000 101 21231.85 237.31 42957.23 47918.33 2018-04-11 15:24:41.000 101 21231.83 237.26 42957.27 47918.35 2018-04-11 15:24:42.000 101 21231.83 237.25 42957.28 47918.36 2018-04-11 15:24:43.000 101 21231.85 237.20 42957.32 47918.41 2018-04-11 15:24:44.000 101 21231.87 237.15 42957.36 47918.45 2018-04-11 15:24:45.000 101 21231.90 237.09 42957.40 47918.49 2018-04-11 15:24:46.000 101 21232.00 237.00 42957.45 47918.54 2018-04-11 15:24:47.000 101 21232.03 236.94 42957.53 47918.62 2018-04-11 15:24:48.000 101 21232.10 236.85 42957.61 47918.70 2018-04-11 15:24:49.000 101 21232.16 236.79 42957.71 47918.82 2018-04-11 15:24:50.000 101 21232.20 236.72 42957.79 47918.94 2018-04-11 15:24:51.000 101 21232.18 236.75 42957.89 47919.03 2018-04-11 15:24:52.000 101 21232.17 236.74 42957.94 47919.04 2018-04-11 15:24:53.000 101 21232.14 236.73 42957.94 47919.12 2018-04-11 15:24:54.000 101 21232.07 236.78 42957.94 47919.12 2018-04-11 15:24:55.000 101 21232.02 236.76 42958.00 47919.11 2018-04-11 15:24:56.000 101 21232.00 236.74 42958.01 47919.12 2018-04-11 15:24:57.000 101 21231.99 236.78 42958.02 47919.15 2018-04-11 15:24:58.000 101 21231.98 236.81 42958.01 47919.13 2018-04-11 15:24:59.000 101 21231.99 236.85 42958.00 47919.15 2018-04-11 15:25:00.000 101 21232.01 236.88 42957.95 47919.13 2018-04-11 15:25:01.000 101 21232.03 236.89 42957.96 47919.14 2018-04-11 15:25:02.000 101 21232.04 236.89 42957.95 47919.10 2018-04-11 15:25:03.000 101 21232.02 236.94 42957.92 47919.10 2018-04-11 15:25:04.000 101 21232.00 237.02 42957.90 47919.07 2018-04-11 15:25:05.000 101 21231.98 237.06 42957.89 47919.03 2018-04-11 15:25:06.000 101 21231.98 237.08 42957.82 47919.01 2018-04-11 15:25:07.000 101 21231.98 237.08 42957.79 47918.96 2018-04-11 15:25:08.000 101 21232.01 237.08 42957.77 47918.94 2018-04-11 15:25:09.000 101 21231.95 237.10 42957.78 47918.91 2018-04-11 15:25:10.000 101 21231.96 237.09 42957.78 47918.90 2018-04-11 15:25:11.000 101 21231.97 237.06 42957.77 47918.91 2018-04-11 15:25:12.000 101 21231.95 237.07 42957.75 47918.90 2018-04-11 15:25:13.000 101 21231.96 237.10 42957.76 47918.88 2018-04-11 15:25:14.000 101 21231.95 237.11 42957.76 47918.90 2018-04-11 15:25:15.000 101 21231.95 237.12 42957.76 47918.88 2018-04-11 15:25:16.000 101 21232.00 237.09 42957.75 47918.89 2018-04-11 15:25:17.000 101 21232.02 237.09 42957.73 47918.88 2018-04-11 15:25:18.000 101 21232.03 237.13 42957.73 47918.89 2018-04-11 15:25:19.000 101 21232.06 237.16 42957.70 47918.89 2018-04-11 15:25:20.000 101 21232.06 237.14 42957.73 47918.91 2018-04-11 15:25:21.000 101 21232.05 237.12 42957.76 47918.92 2018-04-11 15:25:22.000 101 21232.04 237.07 42957.82 47918.95 2018-04-11 15:25:23.000 101 21232.04 237.07 42957.87 47918.97 2018-04-11 15:25:24.000 101 21232.01 237.11 42957.87 47919.00 2018-04-11 15:25:25.000 101 21232.00 237.11 42957.90 47919.02 2018-04-11 15:25:26.000 101 21232.02 237.13 42957.90 47919.05 2018-04-11 15:25:27.000 101 21232.01 237.17 42957.91 47919.07 2018-04-11 15:25:28.000 101 21232.01 237.24 42957.86 47919.06 2018-04-11 15:25:29.000 101 21231.97 237.32 42957.81 47919.00 2018-04-11 15:25:30.000 101 21231.95 237.36 42957.79 47918.99 2018-04-11 15:25:31.000 101 21231.99 237.37 42957.77 47918.95 2018-04-11 15:25:32.000 101 21231.99 237.37 42957.75 47918.95 2018-04-11 15:25:33.000 101 21231.99 237.36 42957.77 47918.94 2018-04-11 15:25:34.000 101 21232.01 237.36 42957.79 47918.93 2018-04-11 15:25:35.000 101 21232.04 237.35 42957.79 47918.94 2018-04-11 15:25:36.000 101 21232.07 237.35 42957.77 47918.95 2018-04-11 15:25:37.000 101 21232.05 237.36 42957.75 47918.95 2018-04-11 15:25:38.000 101 21232.07 237.40 42957.76 47918.94 2018-04-11 15:25:39.000 101 21232.07 237.38 42957.75 47918.93 2018-04-11 15:25:40.000 101 21232.09 237.41 42957.71 47918.92 2018-04-11 15:25:41.000 101 21232.13 237.41 42957.70 47918.95 2018-04-11 15:25:42.000 101 21232.17 237.42 42957.70 47918.93 2018-04-11 15:25:43.000 101 21232.18 237.44 42957.71 47918.92 2018-04-11 15:25:44.000 101 21232.21 237.38 42957.73 47918.94 2018-04-11 15:25:45.000 101 21232.21 237.37 42957.70 47918.93 2018-04-11 15:25:46.000 101 21232.23 237.37 42957.71 47918.93 2018-04-11 15:25:47.000 101 21232.24 237.43 42957.69 47918.94 2018-04-11 15:25:48.000 101 21232.28 237.42 42957.68 47918.98 2018-04-11 15:25:49.000 101 21232.30 237.44 42957.67 47918.98 2018-04-11 15:25:50.000 101 21232.27 237.43 42957.64 47918.94 2018-04-11 15:25:51.000 101 21232.25 237.35 42957.66 47918.94 2018-04-11 15:25:52.000 101 21232.21 237.34 42957.70 47918.95 2018-04-11 15:25:53.000 101 21232.20 237.31 42957.73 47918.97 2018-04-11 15:25:54.000 101 21232.14 237.30 42957.75 47918.95 2018-04-11 15:25:55.000 101 21232.12 237.31 42957.78 47918.97 2018-04-11 15:25:56.000 101 21232.08 237.38 42957.82 47918.96 2018-04-11 15:25:57.000 101 21232.06 237.41 42957.79 47918.97 2018-04-11 15:25:58.000 101 21232.10 237.38 42957.76 47918.94 2018-04-11 15:25:59.000 101 21232.12 237.38 42957.73 47918.92 2018-04-11 15:26:00.000 101 21232.13 237.34 42957.72 47918.95 2018-04-11 15:26:01.000 101 21232.16 237.31 42957.72 47918.94 2018-04-11 15:26:02.000 101 21232.13 237.27 42957.71 47918.94 2018-04-11 15:26:03.000 101 21232.14 237.24 42957.74 47918.98 2018-04-11 15:26:04.000 101 21232.14 237.20 42957.82 47918.98 2018-04-11 15:26:05.000 101 21232.14 237.21 42957.84 47919.02 2018-04-11 15:26:06.000 101 21232.13 237.26 42957.81 47919.04 2018-04-11 15:26:07.000 101 21232.09 237.33 42957.80 47919.01 2018-04-11 15:26:08.000 101 21232.07 237.37 42957.77 47918.99 2018-04-11 15:26:09.000 101 21232.09 237.38 42957.78 47918.97 2018-04-11 15:26:10.000 101 21232.12 237.40 42957.79 47918.95 2018-04-11 15:26:11.000 101 21232.11 237.41 42957.80 47918.95 2018-04-11 15:26:12.000 101 21232.12 237.40 42957.78 47918.99 2018-04-11 15:26:13.000 101 21232.14 237.42 42957.81 47918.99 2018-04-11 15:26:14.000 101 21232.16 237.40 42957.81 47918.99 2018-04-11 15:26:15.000 101 21232.17 237.39 42957.82 47919.00 2018-04-11 15:26:16.000 101 21232.13 237.38 42957.81 47919.02 2018-04-11 15:26:17.000 101 21232.10 237.37 42957.85 47919.02 2018-04-11 15:26:18.000 101 21232.09 237.38 42957.81 47919.01 2018-04-11 15:26:19.000 101 21232.07 237.35 42957.84 47919.01 2018-04-11 15:26:20.000 101 21232.10 237.33 42957.87 47919.00 2018-04-11 15:26:21.000 101 21232.13 237.27 42957.91 47919.03 2018-04-11 15:26:22.000 101 21232.18 237.22 42957.93 47919.06 2018-04-11 15:26:23.000 101 21232.19 237.18 42957.93 47919.09 2018-04-11 15:26:24.000 101 21232.21 237.12 42957.95 47919.12 2018-04-11 15:26:25.000 101 21232.21 237.13 42957.97 47919.15 2018-04-11 15:26:26.000 101 21232.22 237.16 42958.01 47919.19 2018-04-11 15:26:27.000 101 21232.20 237.17 42958.01 47919.21 2018-04-11 15:26:28.000 101 21232.24 237.14 42958.04 47919.23 2018-04-11 15:26:29.000 101 21232.18 237.16 42958.02 47919.20 2018-04-11 15:26:30.000 101 21232.19 237.20 42957.98 47919.21 2018-04-11 15:26:31.000 101 21232.15 237.27 42957.98 47919.21 2018-04-11 15:26:32.000 101 21232.17 237.31 42957.93 47919.17 2018-04-11 15:26:33.000 101 21232.18 237.32 42957.89 47919.12 2018-04-11 15:26:34.000 101 21232.16 237.33 42957.83 47919.08 2018-04-11 15:26:35.000 101 21232.18 237.32 42957.82 47919.07 2018-04-11 15:26:36.000 101 21232.22 237.30 42957.82 47919.07 2018-04-11 15:26:37.000 101 21232.23 237.26 42957.82 47919.05 2018-04-11 15:26:38.000 101 21232.18 237.22 42957.82 47919.07 2018-04-11 15:26:39.000 101 21232.23 237.18 42957.84 47919.05 2018-04-11 15:26:40.000 101 21232.23 237.17 42957.86 47919.11 2018-04-11 15:26:41.000 101 21232.18 237.18 42957.88 47919.09 2018-04-11 15:26:42.000 101 21232.18 237.16 42957.88 47919.13 2018-04-11 15:26:43.000 101 21232.21 237.14 42957.93 47919.16 2018-04-11 15:26:44.000 101 21232.23 237.14 42957.91 47919.15 2018-04-11 15:26:45.000 101 21232.30 237.14 42957.93 47919.17 2018-04-11 15:26:46.000 101 21232.29 237.12 42957.95 47919.19 2018-04-11 15:26:47.000 101 21232.29 237.09 42957.98 47919.22 2018-04-11 15:26:48.000 101 21232.29 237.04 42958.01 47919.23 2018-04-11 15:26:49.000 101 21232.33 237.05 42958.02 47919.27 2018-04-11 15:26:50.000 101 21232.30 237.03 42958.08 47919.28 2018-04-11 15:26:51.000 101 21232.27 237.03 42958.10 47919.29 2018-04-11 15:26:52.000 101 21232.27 237.03 42958.08 47919.31 2018-04-11 15:26:53.000 101 21232.28 237.02 42958.04 47919.32 2018-04-11 15:26:54.000 101 21232.24 237.00 42958.04 47919.29 2018-04-11 15:26:55.000 101 21232.23 236.97 42958.07 47919.28 2018-04-11 15:26:56.000 101 21232.28 236.97 42958.08 47919.26 2018-04-11 15:26:57.000 101 21232.29 237.02 42958.09 47919.28 2018-04-11 15:26:58.000 101 21232.28 237.00 42958.11 47919.28 2018-04-11 15:26:59.000 101 21232.25 236.98 42958.11 47919.29 2018-04-11 15:27:00.000 101 21232.26 236.98 42958.11 47919.29 2018-04-11 15:27:01.000 101 21232.24 237.00 42958.12 47919.29 2018-04-11 15:27:02.000 101 21232.24 237.04 42958.11 47919.27 2018-04-11 15:27:03.000 101 21232.25 237.01 42958.11 47919.30 2018-04-11 15:27:04.000 101 21232.24 237.01 42958.09 47919.26 2018-04-11 15:27:05.000 101 21232.20 237.08 42958.09 47919.29 2018-04-11 15:27:06.000 101 21232.17 237.13 42958.04 47919.24 2018-04-11 15:27:07.000 101 21232.19 237.17 42958.03 47919.24 2018-04-11 15:27:08.000 101 21232.19 237.20 42958.01 47919.21 2018-04-11 15:27:09.000 101 21232.21 237.19 42957.99 47919.15 2018-04-11 15:27:10.000 101 21232.21 237.20 42957.97 47919.15 2018-04-11 15:27:11.000 101 21232.20 237.21 42957.95 47919.19 2018-04-11 15:27:12.000 101 21232.20 237.24 42957.98 47919.20 2018-04-11 15:27:13.000 101 21232.22 237.25 42957.99 47919.21 2018-04-11 15:27:14.000 101 21232.24 237.28 42957.98 47919.18 2018-04-11 15:27:15.000 101 21232.25 237.29 42957.99 47919.21 2018-04-11 15:27:16.000 101 21232.30 237.26 42958.00 47919.20 2018-04-11 15:27:17.000 101 21232.30 237.26 42958.00 47919.22 2018-04-11 15:27:18.000 101 21232.29 237.25 42958.05 47919.23 2018-04-11 15:27:19.000 101 21232.34 237.19 42958.08 47919.28 2018-04-11 15:27:20.000 101 21232.33 237.20 42958.12 47919.32 2018-04-11 15:27:21.000 101 21232.32 237.20 42958.14 47919.34 2018-04-11 15:27:22.000 101 21232.34 237.22 42958.18 47919.40 2018-04-11 15:27:23.000 101 21232.34 237.23 42958.16 47919.41 2018-04-11 15:27:24.000 101 21232.35 237.25 42958.15 47919.43 2018-04-11 15:27:25.000 101 21232.35 237.31 42958.17 47919.38 2018-04-11 15:27:26.000 101 21232.40 237.36 42958.15 47919.39 2018-04-11 15:27:27.000 101 21232.36 237.37 42958.11 47919.38 2018-04-11 15:27:28.000 101 21232.39 237.37 42958.09 47919.38 2018-04-11 15:27:29.000 101 21232.39 237.35 42958.09 47919.38 2018-04-11 15:27:30.000 101 21232.38 237.35 42958.12 47919.35 2018-04-11 15:27:31.000 101 21232.39 237.36 42958.12 47919.35 2018-04-11 15:27:32.000 101 21232.44 237.36 42958.15 47919.40 2018-04-11 15:27:33.000 101 21232.45 237.37 42958.17 47919.39 2018-04-11 15:27:34.000 101 21232.42 237.33 42958.20 47919.40 2018-04-11 15:27:35.000 101 21232.40 237.30 42958.17 47919.37 2018-04-11 15:27:36.000 101 21232.37 237.27 42958.18 47919.41 2018-04-11 15:27:37.000 101 21232.32 237.25 42958.15 47919.39 2018-04-11 15:27:38.000 101 21232.28 237.20 42958.13 47919.37 2018-04-11 15:27:39.000 101 21232.23 237.14 42958.13 47919.37 2018-04-11 15:27:40.000 101 21232.22 237.09 42958.14 47919.32 2018-04-11 15:27:41.000 101 21232.22 237.12 42958.16 47919.34 2018-04-11 15:27:42.000 101 21232.21 237.10 42958.14 47919.31 2018-04-11 15:27:43.000 101 21232.22 237.08 42958.12 47919.32 2018-04-11 15:27:44.000 101 21232.22 237.06 42958.16 47919.33 2018-04-11 15:27:45.000 101 21232.22 237.04 42958.15 47919.34 2018-04-11 15:27:46.000 101 21232.23 237.01 42958.18 47919.36 2018-04-11 15:27:47.000 101 21232.23 236.97 42958.19 47919.35 2018-04-11 15:27:48.000 101 21232.19 236.91 42958.21 47919.38 2018-04-11 15:27:49.000 101 21232.12 236.90 42958.21 47919.38 2018-04-11 15:27:50.000 101 21232.07 236.86 42958.26 47919.38 2018-04-11 15:27:51.000 101 21232.10 236.84 42958.25 47919.38 2018-04-11 15:27:52.000 101 21232.09 236.85 42958.27 47919.39 2018-04-11 15:27:53.000 101 21232.08 236.87 42958.30 47919.43 2018-04-11 15:27:54.000 101 21232.14 236.89 42958.29 47919.41 2018-04-11 15:27:55.000 101 21232.14 236.95 42958.27 47919.46 2018-04-11 15:27:56.000 101 21232.15 237.00 42958.26 47919.46 2018-04-11 15:27:57.000 101 21232.16 237.02 42958.25 47919.40 2018-04-11 15:27:58.000 101 21232.14 237.03 42958.24 47919.39 2018-04-11 15:27:59.000 101 21232.11 236.99 42958.22 47919.38 2018-04-11 15:28:00.000 101 21232.14 237.00 42958.22 47919.36 2018-04-11 15:28:01.000 101 21232.12 236.98 42958.19 47919.34 2018-04-11 15:28:02.000 101 21232.10 236.98 42958.17 47919.34 2018-04-11 15:28:03.000 101 21232.10 237.02 42958.18 47919.34 2018-04-11 15:28:04.000 101 21232.10 237.07 42958.16 47919.32 2018-04-11 15:28:05.000 101 21232.09 237.11 42958.11 47919.28 2018-04-11 15:28:06.000 101 21232.11 237.15 42958.11 47919.27 2018-04-11 15:28:07.000 101 21232.10 237.17 42958.07 47919.25 2018-04-11 15:28:08.000 101 21232.10 237.20 42958.05 47919.22 2018-04-11 15:28:09.000 101 21232.13 237.22 42958.02 47919.23 2018-04-11 15:28:10.000 101 21232.15 237.24 42958.01 47919.20 2018-04-11 15:28:11.000 101 21232.15 237.27 42957.99 47919.21 2018-04-11 15:28:12.000 101 21232.16 237.28 42957.99 47919.20 2018-04-11 15:28:13.000 101 21232.18 237.31 42957.96 47919.16 2018-04-11 15:28:14.000 101 21232.16 237.34 42957.95 47919.17 2018-04-11 15:28:15.000 101 21232.11 237.39 42957.96 47919.17 2018-04-11 15:28:16.000 101 21232.11 237.47 42957.94 47919.12 2018-04-11 15:28:17.000 101 21232.13 237.50 42957.90 47919.09 2018-04-11 15:28:18.000 101 21232.11 237.52 42957.86 47919.05 2018-04-11 15:28:19.000 101 21232.10 237.54 42957.85 47919.04 2018-04-11 15:28:20.000 101 21232.09 237.53 42957.85 47919.05 2018-04-11 15:28:21.000 101 21232.07 237.51 42957.87 47919.01 2018-04-11 15:28:22.000 101 21232.08 237.48 42957.86 47919.04 2018-04-11 15:28:23.000 101 21232.07 237.50 42957.89 47919.05 2018-04-11 15:28:24.000 101 21232.10 237.47 42957.91 47919.06 2018-04-11 15:28:25.000 101 21232.09 237.45 42957.92 47919.07 2018-04-11 15:28:26.000 101 21232.08 237.45 42957.91 47919.06 2018-04-11 15:28:27.000 101 21232.07 237.47 42957.95 47919.08 2018-04-11 15:28:28.000 101 21232.07 237.45 42957.91 47919.10 2018-04-11 15:28:29.000 101 21232.06 237.47 42957.90 47919.09 2018-04-11 15:28:30.000 101 21232.08 237.46 42957.92 47919.11 2018-04-11 15:28:31.000 101 21232.10 237.46 42957.93 47919.09 2018-04-11 15:28:32.000 101 21232.10 237.47 42957.92 47919.11 2018-04-11 15:28:33.000 101 21232.10 237.50 42957.90 47919.12 2018-04-11 15:28:34.000 101 21232.12 237.52 42957.91 47919.09 2018-04-11 15:28:35.000 101 21232.09 237.52 42957.89 47919.07 2018-04-11 15:28:36.000 101 21232.10 237.52 42957.89 47919.03 2018-04-11 15:28:37.000 101 21232.05 237.53 42957.89 47919.05 2018-04-11 15:28:38.000 101 21232.03 237.53 42957.88 47919.03 2018-04-11 15:28:39.000 101 21232.03 237.58 42957.85 47919.03 2018-04-11 15:28:40.000 101 21231.98 237.69 42957.80 47918.97 2018-04-11 15:28:41.000 101 21231.96 237.71 42957.74 47918.91 2018-04-11 15:28:42.000 101 21231.96 237.68 42957.70 47918.87 2018-04-11 15:28:43.000 101 21231.98 237.62 42957.69 47918.84 2018-04-11 15:28:44.000 101 21232.05 237.55 42957.74 47918.89 2018-04-11 15:28:45.000 101 21232.05 237.51 42957.78 47918.87 2018-04-11 15:28:46.000 101 21232.10 237.43 42957.81 47918.93 2018-04-11 15:28:47.000 101 21232.11 237.38 42957.84 47918.99 2018-04-11 15:28:48.000 101 21232.13 237.37 42957.87 47919.03 2018-04-11 15:28:49.000 101 21232.18 237.38 42957.92 47919.05 2018-04-11 15:28:50.000 101 21232.18 237.37 42957.95 47919.12 2018-04-11 15:28:51.000 101 21232.20 237.39 42957.97 47919.16 2018-04-11 15:28:52.000 101 21232.20 237.42 42957.96 47919.17 2018-04-11 15:28:53.000 101 21232.21 237.42 42957.95 47919.19 2018-04-11 15:28:54.000 101 21232.19 237.46 42957.97 47919.19 2018-04-11 15:28:55.000 101 21232.19 237.48 42957.94 47919.18 2018-04-11 15:28:56.000 101 21232.23 237.45 42957.96 47919.14 2018-04-11 15:28:57.000 101 21232.27 237.40 42957.97 47919.22 2018-04-11 15:28:58.000 101 21232.27 237.38 42958.02 47919.22 2018-04-11 15:28:59.000 101 21232.25 237.40 42958.02 47919.25 2018-04-11 15:29:00.000 101 21232.28 237.39 42958.04 47919.24 2018-04-11 15:29:01.000 101 21232.30 237.35 42958.05 47919.29 2018-04-11 15:29:02.000 101 21232.29 237.28 42958.09 47919.28 2018-04-11 15:29:03.000 101 21232.31 237.24 42958.11 47919.31 2018-04-11 15:29:04.000 101 21232.29 237.17 42958.17 47919.39 2018-04-11 15:29:05.000 101 21232.29 237.15 42958.17 47919.40 2018-04-11 15:29:06.000 101 21232.30 237.16 42958.20 47919.42 2018-04-11 15:29:07.000 101 21232.29 237.17 42958.19 47919.44 2018-04-11 15:29:08.000 101 21232.25 237.18 42958.22 47919.45 2018-04-11 15:29:09.000 101 21232.25 237.18 42958.22 47919.41 2018-04-11 15:29:10.000 101 21232.25 237.17 42958.21 47919.40 2018-04-11 15:29:11.000 101 21232.24 237.18 42958.20 47919.42 2018-04-11 15:29:12.000 101 21232.29 237.18 42958.19 47919.39 2018-04-11 15:29:13.000 101 21232.30 237.18 42958.16 47919.40 2018-04-11 15:29:14.000 101 21232.32 237.19 42958.16 47919.36 2018-04-11 15:29:15.000 101 21232.37 237.15 42958.15 47919.39 2018-04-11 15:29:16.000 101 21232.38 237.11 42958.12 47919.38 2018-04-11 15:29:17.000 101 21232.39 237.11 42958.13 47919.42 2018-04-11 15:29:18.000 101 21232.41 237.12 42958.15 47919.41 2018-04-11 15:29:19.000 101 21232.38 237.14 42958.17 47919.40 2018-04-11 15:29:20.000 101 21232.37 237.14 42958.11 47919.37 2018-04-11 15:29:21.000 101 21232.39 237.14 42958.11 47919.39 2018-04-11 15:29:22.000 101 21232.42 237.17 42958.11 47919.36 2018-04-11 15:29:23.000 101 21232.41 237.17 42958.11 47919.39 2018-04-11 15:29:24.000 101 21232.38 237.19 42958.07 47919.39 2018-04-11 15:29:25.000 101 21232.34 237.20 42958.10 47919.36 2018-04-11 15:29:26.000 101 21232.32 237.23 42958.12 47919.35 2018-04-11 15:29:27.000 101 21232.33 237.19 42958.11 47919.35 2018-04-11 15:29:28.000 101 21232.34 237.16 42958.17 47919.35 2018-04-11 15:29:29.000 101 21232.37 237.09 42958.22 47919.42 2018-04-11 15:29:30.000 101 21232.39 237.05 42958.27 47919.43 2018-04-11 15:29:31.000 101 21232.40 237.05 42958.29 47919.53 2018-04-11 15:29:32.000 101 21232.41 237.06 42958.33 47919.56 2018-04-11 15:29:33.000 101 21232.41 237.08 42958.36 47919.58 2018-04-11 15:29:34.000 101 21232.40 237.12 42958.35 47919.60 2018-04-11 15:29:35.000 101 21232.43 237.13 42958.37 47919.63 2018-04-11 15:29:36.000 101 21232.43 237.14 42958.37 47919.62 2018-04-11 15:29:37.000 101 21232.41 237.16 42958.38 47919.63 2018-04-11 15:29:38.000 101 21232.37 237.15 42958.41 47919.65 2018-04-11 15:29:39.000 101 21232.35 237.16 42958.43 47919.62 2018-04-11 15:29:40.000 101 21232.32 237.18 42958.41 47919.60 2018-04-11 15:29:41.000 101 21232.28 237.21 42958.39 47919.58 2018-04-11 15:29:42.000 101 21232.23 237.22 42958.33 47919.53 2018-04-11 15:29:43.000 101 21232.23 237.26 42958.24 47919.48 2018-04-11 15:29:44.000 101 21232.20 237.29 42958.16 47919.37 2018-04-11 15:29:45.000 101 21232.16 237.31 42958.11 47919.33 2018-04-11 15:29:46.000 101 21232.17 237.28 42958.05 47919.28 2018-04-11 15:29:47.000 101 21232.17 237.27 42958.02 47919.23 2018-04-11 15:29:48.000 101 21232.16 237.29 42958.00 47919.21 2018-04-11 15:29:49.000 101 21232.13 237.29 42957.97 47919.21 2018-04-11 15:29:50.000 101 21232.15 237.25 42957.97 47919.15 2018-04-11 15:29:51.000 101 21232.20 237.20 42958.00 47919.17 2018-04-11 15:29:52.000 101 21232.19 237.19 42958.04 47919.19 2018-04-11 15:29:53.000 101 21232.19 237.19 42958.07 47919.21 2018-04-11 15:29:54.000 101 21232.19 237.18 42958.07 47919.22 2018-04-11 15:29:55.000 101 21232.18 237.18 42958.05 47919.23 2018-04-11 15:29:56.000 101 21232.18 237.18 42958.05 47919.21 2018-04-11 15:29:57.000 101 21232.17 237.19 42958.02 47919.20 2018-04-11 15:29:58.000 101 21232.19 237.20 42958.04 47919.23 2018-04-11 15:29:59.000 101 21232.21 237.22 42958.06 47919.21 2018-04-11 15:30:00.000 101 21232.20 237.21 42958.09 47919.21 2018-04-11 15:30:01.000 101 21232.23 237.25 42958.03 47919.23 2018-04-11 15:30:02.000 101 21232.22 237.26 42958.00 47919.22 2018-04-11 15:30:03.000 101 21232.24 237.26 42958.00 47919.24 2018-04-11 15:30:04.000 101 21232.26 237.25 42958.01 47919.21 2018-04-11 15:30:05.000 101 21232.29 237.26 42958.04 47919.23 2018-04-11 15:30:06.000 101 21232.30 237.24 42958.05 47919.26 2018-04-11 15:30:07.000 101 21232.35 237.21 42958.11 47919.29 2018-04-11 15:30:08.000 101 21232.36 237.12 42958.12 47919.33 2018-04-11 15:30:09.000 101 21232.37 237.06 42958.22 47919.38 2018-04-11 15:30:10.000 101 21232.39 237.04 42958.30 47919.43 2018-04-11 15:30:11.000 101 21232.38 237.04 42958.31 47919.48 2018-04-11 15:30:12.000 101 21232.40 237.05 42958.34 47919.54 2018-04-11 15:30:13.000 101 21232.39 237.07 42958.38 47919.56 2018-04-11 15:30:14.000 101 21232.39 237.07 42958.38 47919.57 2018-04-11 15:30:15.000 101 21232.34 237.07 42958.40 47919.58 2018-04-11 15:30:16.000 101 21232.32 237.07 42958.38 47919.59 2018-04-11 15:30:17.000 101 21232.34 237.16 42958.37 47919.56 2018-04-11 15:30:18.000 101 21232.32 237.29 42958.35 47919.55 2018-04-11 15:30:19.000 101 21232.33 237.38 42958.27 47919.51 2018-04-11 15:30:20.000 101 21232.31 237.40 42958.21 47919.46 2018-04-11 15:30:21.000 101 21232.25 237.42 42958.14 47919.38 2018-04-11 15:30:22.000 101 21232.24 237.43 42958.11 47919.32 2018-04-11 15:30:23.000 101 21232.26 237.45 42958.09 47919.30 2018-04-11 15:30:24.000 101 21232.26 237.48 42958.07 47919.25 2018-04-11 15:30:25.000 101 21232.29 237.46 42958.09 47919.25 2018-04-11 15:30:26.000 101 21232.31 237.45 42958.07 47919.25 2018-04-11 15:30:27.000 101 21232.36 237.44 42958.08 47919.25 2018-04-11 15:30:28.000 101 21232.37 237.52 42958.07 47919.25 2018-04-11 15:30:29.000 101 21232.36 237.59 42958.03 47919.27 2018-04-11 15:30:30.000 101 21232.36 237.63 42958.02 47919.28 2018-04-11 15:30:31.000 101 21232.34 237.67 42957.95 47919.24 2018-04-11 15:30:32.000 101 21232.32 237.65 42957.94 47919.22 2018-04-11 15:30:33.000 101 21232.32 237.64 42957.96 47919.17 2018-04-11 15:30:34.000 101 21232.37 237.63 42957.98 47919.17 2018-04-11 15:30:35.000 101 21232.44 237.63 42957.94 47919.17 2018-04-11 15:30:36.000 101 21232.48 237.64 42957.93 47919.22 2018-04-11 15:30:37.000 101 21232.50 237.63 42957.91 47919.25 2018-04-11 15:30:38.000 101 21232.47 237.62 42957.95 47919.24 2018-04-11 15:30:39.000 101 21232.44 237.70 42957.95 47919.28 2018-04-11 15:30:40.000 101 21232.41 237.80 42957.93 47919.26 2018-04-11 15:30:41.000 101 21232.38 237.84 42957.88 47919.21 2018-04-11 15:30:42.000 101 21232.41 237.83 42957.84 47919.15 2018-04-11 15:30:43.000 101 21232.44 237.80 42957.85 47919.16 2018-04-11 15:30:44.000 101 21232.45 237.79 42957.90 47919.18 2018-04-11 15:30:45.000 101 21232.44 237.78 42957.88 47919.19 2018-04-11 15:30:46.000 101 21232.44 237.73 42957.93 47919.17 2018-04-11 15:30:47.000 101 21232.40 237.69 42957.96 47919.21 2018-04-11 15:30:48.000 101 21232.38 237.69 42957.96 47919.24 2018-04-11 15:30:49.000 101 21232.37 237.69 42957.95 47919.27 2018-04-11 15:30:50.000 101 21232.37 237.70 42958.00 47919.25 2018-04-11 15:30:51.000 101 21232.41 237.67 42958.00 47919.27 2018-04-11 15:30:52.000 101 21232.52 237.63 42958.06 47919.29 2018-04-11 15:30:53.000 101 21232.52 237.60 42958.05 47919.33 2018-04-11 15:30:54.000 101 21232.51 237.57 42958.12 47919.40 2018-04-11 15:30:55.000 101 21232.57 237.58 42958.13 47919.40 2018-04-11 15:30:56.000 101 21232.60 237.56 42958.14 47919.46 2018-04-11 15:30:57.000 101 21232.63 237.49 42958.15 47919.48 2018-04-11 15:30:58.000 101 21232.65 237.39 42958.16 47919.52 2018-04-11 15:30:59.000 101 21232.66 237.37 42958.26 47919.56 2018-04-11 15:31:00.000 101 21232.64 237.36 42958.28 47919.59 2018-04-11 15:31:01.000 101 21232.62 237.40 42958.33 47919.65 2018-04-11 15:31:02.000 101 21232.64 237.39 42958.35 47919.66 2018-04-11 15:31:03.000 101 21232.66 237.39 42958.37 47919.67 2018-04-11 15:31:04.000 101 21232.66 237.47 42958.35 47919.68 2018-04-11 15:31:05.000 101 21232.65 237.61 42958.28 47919.71 2018-04-11 15:31:06.000 101 21232.64 237.65 42958.25 47919.61 2018-04-11 15:31:07.000 101 21232.65 237.66 42958.21 47919.57 2018-04-11 15:31:08.000 101 21232.70 237.66 42958.16 47919.53 2018-04-11 15:31:09.000 101 21232.70 237.65 42958.13 47919.55 2018-04-11 15:31:10.000 101 21232.67 237.65 42958.11 47919.51 2018-04-11 15:31:11.000 101 21232.67 237.64 42958.11 47919.50 2018-04-11 15:31:12.000 101 21232.65 237.65 42958.10 47919.47 2018-04-11 15:31:13.000 101 21232.62 237.61 42958.08 47919.46 2018-04-11 15:31:14.000 101 21232.63 237.56 42958.12 47919.47 2018-04-11 15:31:15.000 101 21232.67 237.47 42958.17 47919.49 2018-04-11 15:31:16.000 101 21232.67 237.40 42958.25 47919.53 2018-04-11 15:31:17.000 101 21232.66 237.37 42958.29 47919.59 2018-04-11 15:31:18.000 101 21232.63 237.35 42958.32 47919.64 2018-04-11 15:31:19.000 101 21232.62 237.38 42958.34 47919.64 2018-04-11 15:31:20.000 101 21232.61 237.44 42958.34 47919.66 2018-04-11 15:31:21.000 101 21232.62 237.46 42958.34 47919.66 2018-04-11 15:31:22.000 101 21232.63 237.49 42958.32 47919.64 2018-04-11 15:31:23.000 101 21232.69 237.51 42958.30 47919.62 2018-04-11 15:31:24.000 101 21232.66 237.56 42958.24 47919.62 2018-04-11 15:31:25.000 101 21232.62 237.60 42958.22 47919.60 2018-04-11 15:31:26.000 101 21232.63 237.62 42958.18 47919.58 2018-04-11 15:31:27.000 101 21232.63 237.59 42958.20 47919.56 2018-04-11 15:31:28.000 101 21232.63 237.59 42958.20 47919.52 2018-04-11 15:31:29.000 101 21232.62 237.56 42958.18 47919.52 2018-04-11 15:31:30.000 101 21232.60 237.53 42958.18 47919.53 2018-04-11 15:31:31.000 101 21232.60 237.53 42958.19 47919.52 2018-04-11 15:31:32.000 101 21232.57 237.50 42958.24 47919.54 2018-04-11 15:31:33.000 101 21232.56 237.52 42958.23 47919.54 2018-04-11 15:31:34.000 101 21232.55 237.50 42958.20 47919.54 2018-04-11 15:31:35.000 101 21232.52 237.51 42958.22 47919.54 2018-04-11 15:31:36.000 101 21232.50 237.52 42958.23 47919.52 2018-04-11 15:31:37.000 101 21232.46 237.56 42958.22 47919.52 2018-04-11 15:31:38.000 101 21232.46 237.59 42958.18 47919.45 2018-04-11 15:31:39.000 101 21232.44 237.60 42958.17 47919.47 2018-04-11 15:31:40.000 101 21232.41 237.58 42958.14 47919.41 2018-04-11 15:31:41.000 101 21232.42 237.58 42958.10 47919.41 2018-04-11 15:31:42.000 101 21232.45 237.62 42958.13 47919.40 2018-04-11 15:31:43.000 101 21232.45 237.64 42958.11 47919.40 2018-04-11 15:31:44.000 101 21232.47 237.66 42958.07 47919.38 2018-04-11 15:31:45.000 101 21232.48 237.74 42958.03 47919.36 2018-04-11 15:31:46.000 101 21232.48 237.72 42958.00 47919.36 2018-04-11 15:31:47.000 101 21232.46 237.75 42957.95 47919.31 2018-04-11 15:31:48.000 101 21232.45 237.75 42957.96 47919.27 2018-04-11 15:31:49.000 101 21232.46 237.69 42957.99 47919.26 2018-04-11 15:31:50.000 101 21232.47 237.65 42958.02 47919.31 2018-04-11 15:31:51.000 101 21232.47 237.68 42958.09 47919.33 2018-04-11 15:31:52.000 101 21232.52 237.69 42958.12 47919.39 2018-04-11 15:31:53.000 101 21232.52 237.67 42958.15 47919.39 2018-04-11 15:31:54.000 101 21232.53 237.65 42958.16 47919.41 2018-04-11 15:31:55.000 101 21232.54 237.68 42958.21 47919.45 2018-04-11 15:31:56.000 101 21232.61 237.66 42958.23 47919.47 2018-04-11 15:31:57.000 101 21232.63 237.63 42958.23 47919.51 2018-04-11 15:31:58.000 101 21232.60 237.64 42958.24 47919.51 2018-04-11 15:31:59.000 101 21232.63 237.62 42958.26 47919.56 2018-04-11 15:32:00.000 101 21232.62 237.64 42958.30 47919.59 2018-04-11 15:32:01.000 101 21232.63 237.64 42958.33 47919.58 2018-04-11 15:32:02.000 101 21232.64 237.66 42958.30 47919.61 2018-04-11 15:32:03.000 101 21232.63 237.63 42958.30 47919.62 2018-04-11 15:32:04.000 101 21232.60 237.62 42958.34 47919.64 2018-04-11 15:32:05.000 101 21232.60 237.58 42958.37 47919.63 2018-04-11 15:32:06.000 101 21232.62 237.56 42958.39 47919.65 2018-04-11 15:32:07.000 101 21232.61 237.58 42958.40 47919.64 2018-04-11 15:32:08.000 101 21232.63 237.59 42958.38 47919.65 2018-04-11 15:32:09.000 101 21232.62 237.59 42958.36 47919.69 2018-04-11 15:32:10.000 101 21232.66 237.54 42958.41 47919.70 2018-04-11 15:32:11.000 101 21232.71 237.53 42958.43 47919.69 2018-04-11 15:32:12.000 101 21232.77 237.51 42958.42 47919.72 2018-04-11 15:32:13.000 101 21232.76 237.52 42958.44 47919.72 2018-04-11 15:32:14.000 101 21232.77 237.57 42958.44 47919.76 2018-04-11 15:32:15.000 101 21232.77 237.56 42958.42 47919.75 2018-04-11 15:32:16.000 101 21232.79 237.54 42958.42 47919.77 2018-04-11 15:32:17.000 101 21232.81 237.52 42958.41 47919.78 2018-04-11 15:32:18.000 101 21232.85 237.49 42958.44 47919.81 2018-04-11 15:32:19.000 101 21232.88 237.47 42958.46 47919.80 2018-04-11 15:32:20.000 101 21232.90 237.39 42958.51 47919.84 2018-04-11 15:32:21.000 101 21232.90 237.39 42958.52 47919.90 2018-04-11 15:32:22.000 101 21232.89 237.41 42958.52 47919.91 2018-04-11 15:32:23.000 101 21232.91 237.40 42958.55 47919.92 2018-04-11 15:32:24.000 101 21232.93 237.40 42958.52 47919.97 2018-04-11 15:32:25.000 101 21232.94 237.40 42958.53 47919.93 2018-04-11 15:32:26.000 101 21232.95 237.42 42958.52 47919.93 2018-04-11 15:32:27.000 101 21232.96 237.43 42958.51 47919.95 2018-04-11 15:32:28.000 101 21232.99 237.41 42958.54 47919.95 2018-04-11 15:32:29.000 101 21233.03 237.39 42958.59 47919.99 2018-04-11 15:32:30.000 101 21233.02 237.39 42958.59 47919.99 2018-04-11 15:32:31.000 101 21233.02 237.40 42958.57 47920.01 2018-04-11 15:32:32.000 101 21233.01 237.44 42958.60 47920.06 2018-04-11 15:32:33.000 101 21232.99 237.41 42958.60 47920.00 2018-04-11 15:32:34.000 101 21233.03 237.37 42958.61 47920.02 2018-04-11 15:32:35.000 101 21233.06 237.33 42958.63 47920.06 2018-04-11 15:32:36.000 101 21233.07 237.34 42958.67 47920.08 2018-04-11 15:32:37.000 101 21233.08 237.34 42958.72 47920.11 2018-04-11 15:32:38.000 101 21233.06 237.35 42958.73 47920.16 2018-04-11 15:32:39.000 101 21233.02 237.37 42958.73 47920.12 2018-04-11 15:32:40.000 101 21233.00 237.39 42958.70 47920.13 2018-04-11 15:32:41.000 101 21232.99 237.41 42958.71 47920.11 2018-04-11 15:32:42.000 101 21232.99 237.41 42958.69 47920.11 2018-04-11 15:32:43.000 101 21232.95 237.41 42958.67 47920.10 2018-04-11 15:32:44.000 101 21232.95 237.40 42958.67 47920.07 2018-04-11 15:32:45.000 101 21232.95 237.42 42958.65 47920.08 2018-04-11 15:32:46.000 101 21232.90 237.45 42958.62 47920.06 2018-04-11 15:32:47.000 101 21232.88 237.46 42958.63 47920.03 2018-04-11 15:32:48.000 101 21232.86 237.44 42958.58 47920.00 2018-04-11 15:32:49.000 101 21232.85 237.40 42958.57 47919.99 2018-04-11 15:32:50.000 101 21232.85 237.38 42958.56 47919.96 2018-04-11 15:32:51.000 101 21232.85 237.36 42958.57 47919.99 2018-04-11 15:32:52.000 101 21232.89 237.33 42958.58 47919.98 2018-04-11 15:32:53.000 101 21232.92 237.29 42958.61 47920.02 2018-04-11 15:32:54.000 101 21232.96 237.30 42958.64 47920.04 2018-04-11 15:32:55.000 101 21232.99 237.28 42958.63 47920.08 2018-04-11 15:32:56.000 101 21233.00 237.24 42958.66 47920.08 2018-04-11 15:32:57.000 101 21233.00 237.25 42958.68 47920.07 2018-04-11 15:32:58.000 101 21233.03 237.27 42958.64 47920.13 2018-04-11 15:32:59.000 101 21233.02 237.28 42958.60 47920.12 2018-04-11 15:33:00.000 101 21233.05 237.27 42958.56 47920.09 2018-04-11 15:33:01.000 101 21233.05 237.29 42958.58 47920.09 2018-04-11 15:33:02.000 101 21233.00 237.30 42958.56 47920.07 2018-04-11 15:33:03.000 101 21232.97 237.31 42958.55 47920.06 2018-04-11 15:33:04.000 101 21232.94 237.32 42958.54 47920.04 2018-04-11 15:33:05.000 101 21232.93 237.34 42958.52 47920.00 2018-04-11 15:33:06.000 101 21232.88 237.35 42958.50 47919.97 2018-04-11 15:33:07.000 101 21232.80 237.41 42958.46 47919.94 2018-04-11 15:33:08.000 101 21232.79 237.46 42958.42 47919.89 2018-04-11 15:33:09.000 101 21232.74 237.48 42958.40 47919.83 2018-04-11 15:33:10.000 101 21232.71 237.52 42958.31 47919.74 2018-04-11 15:33:11.000 101 21232.72 237.54 42958.19 47919.66 2018-04-11 15:33:12.000 101 21232.74 237.50 42958.15 47919.60 2018-04-11 15:33:13.000 101 21232.72 237.46 42958.12 47919.54 2018-04-11 15:33:14.000 101 21232.75 237.43 42958.10 47919.50 2018-04-11 15:33:15.000 101 21232.76 237.37 42958.08 47919.49 2018-04-11 15:33:16.000 101 21232.75 237.32 42958.07 47919.52 2018-04-11 15:33:17.000 101 21232.76 237.26 42958.07 47919.54 2018-04-11 15:33:18.000 101 21232.77 237.23 42958.11 47919.50 2018-04-11 15:33:19.000 101 21232.75 237.17 42958.16 47919.55 2018-04-11 15:33:20.000 101 21232.79 237.13 42958.17 47919.57 2018-04-11 15:33:21.000 101 21232.82 237.11 42958.21 47919.61 2018-04-11 15:33:22.000 101 21232.81 237.08 42958.23 47919.65 2018-04-11 15:33:23.000 101 21232.81 237.04 42958.26 47919.69 2018-04-11 15:33:24.000 101 21232.79 236.99 42958.29 47919.69 2018-04-11 15:33:25.000 101 21232.80 236.95 42958.35 47919.75 2018-04-11 15:33:26.000 101 21232.84 236.89 42958.41 47919.75 2018-04-11 15:33:27.000 101 21232.88 236.84 42958.43 47919.83 2018-04-11 15:33:28.000 101 21232.92 236.81 42958.46 47919.91 2018-04-11 15:33:29.000 101 21232.95 236.79 42958.51 47919.93 2018-04-11 15:33:30.000 101 21232.93 236.80 42958.52 47919.95 2018-04-11 15:33:31.000 101 21232.92 236.80 42958.56 47919.98 2018-04-11 15:33:32.000 101 21232.96 236.84 42958.56 47919.99 2018-04-11 15:33:33.000 101 21233.01 236.84 42958.58 47920.02 2018-04-11 15:33:34.000 101 21233.02 236.82 42958.53 47920.02 2018-04-11 15:33:35.000 101 21232.99 236.89 42958.55 47920.03 2018-04-11 15:33:36.000 101 21232.98 237.01 42958.54 47920.01 2018-04-11 15:33:37.000 101 21232.95 237.06 42958.49 47919.97 2018-04-11 15:33:38.000 101 21232.97 237.04 42958.49 47919.94 2018-04-11 15:33:39.000 101 21232.95 237.02 42958.47 47919.92 2018-04-11 15:33:40.000 101 21232.94 237.00 42958.47 47919.92 2018-04-11 15:33:41.000 101 21232.97 236.99 42958.47 47919.96 2018-04-11 15:33:42.000 101 21232.97 237.00 42958.48 47919.93 2018-04-11 15:33:43.000 101 21232.96 236.97 42958.50 47919.95 2018-04-11 15:33:44.000 101 21232.91 236.95 42958.53 47919.97 2018-04-11 15:33:45.000 101 21232.92 236.93 42958.57 47919.97 2018-04-11 15:33:46.000 101 21232.91 236.96 42958.57 47919.97 2018-04-11 15:33:47.000 101 21232.94 237.00 42958.58 47920.04 2018-04-11 15:33:48.000 101 21232.96 237.00 42958.60 47920.03 2018-04-11 15:33:49.000 101 21232.99 237.04 42958.59 47920.06 2018-04-11 15:33:50.000 101 21233.00 237.06 42958.61 47920.05 2018-04-11 15:33:51.000 101 21232.99 237.16 42958.59 47920.06 2018-04-11 15:33:52.000 101 21232.96 237.25 42958.55 47920.06 2018-04-11 15:33:53.000 101 21232.92 237.29 42958.53 47920.00 2018-04-11 15:33:54.000 101 21232.94 237.34 42958.49 47919.98 2018-04-11 15:33:55.000 101 21232.91 237.41 42958.45 47919.94 2018-04-11 15:33:56.000 101 21232.89 237.45 42958.44 47919.90 2018-04-11 15:33:57.000 101 21232.91 237.50 42958.43 47919.92 2018-04-11 15:33:58.000 101 21232.92 237.51 42958.37 47919.86 2018-04-11 15:33:59.000 101 21232.93 237.51 42958.34 47919.85 2018-04-11 15:34:00.000 101 21232.94 237.52 42958.33 47919.82 2018-04-11 15:34:01.000 101 21232.92 237.51 42958.35 47919.85 2018-04-11 15:34:02.000 101 21232.94 237.49 42958.35 47919.84 2018-04-11 15:34:03.000 101 21232.96 237.46 42958.36 47919.86 2018-04-11 15:34:04.000 101 21232.97 237.41 42958.37 47919.88 2018-04-11 15:34:05.000 101 21232.96 237.39 42958.42 47919.89 2018-04-11 15:34:06.000 101 21233.00 237.32 42958.48 47919.94 2018-04-11 15:34:07.000 101 21233.06 237.25 42958.50 47919.97 2018-04-11 15:34:08.000 101 21233.10 237.25 42958.55 47920.07 2018-04-11 15:34:09.000 101 21233.10 237.26 42958.62 47920.14 2018-04-11 15:34:10.000 101 21233.15 237.22 42958.67 47920.17 2018-04-11 15:34:11.000 101 21233.19 237.23 42958.67 47920.24 2018-04-11 15:34:12.000 101 21233.26 237.28 42958.68 47920.25 2018-04-11 15:34:13.000 101 21233.33 237.34 42958.67 47920.30 2018-04-11 15:34:14.000 101 21233.34 237.38 42958.65 47920.32 2018-04-11 15:34:15.000 101 21233.33 237.40 42958.65 47920.29 2018-04-11 15:34:16.000 101 21233.33 237.42 42958.62 47920.29 2018-04-11 15:34:17.000 101 21233.28 237.41 42958.63 47920.25 2018-04-11 15:34:18.000 101 21233.25 237.37 42958.63 47920.25 2018-04-11 15:34:19.000 101 21233.22 237.36 42958.66 47920.25 2018-04-11 15:34:20.000 101 21233.20 237.34 42958.69 47920.25 2018-04-11 15:34:21.000 101 21233.18 237.31 42958.73 47920.26 2018-04-11 15:34:22.000 101 21233.17 237.30 42958.75 47920.27 2018-04-11 15:34:23.000 101 21233.16 237.31 42958.75 47920.27 2018-04-11 15:34:24.000 101 21233.18 237.35 42958.72 47920.27 2018-04-11 15:34:25.000 101 21233.15 237.38 42958.66 47920.23 2018-04-11 15:34:26.000 101 21233.09 237.44 42958.65 47920.23 2018-04-11 15:34:27.000 101 21233.13 237.50 42958.61 47920.19 2018-04-11 15:34:28.000 101 21233.09 237.59 42958.58 47920.16 2018-04-11 15:34:29.000 101 21233.11 237.67 42958.49 47920.10 2018-04-11 15:34:30.000 101 21233.14 237.70 42958.42 47920.04 2018-04-11 15:34:31.000 101 21233.14 237.70 42958.38 47920.00 2018-04-11 15:34:32.000 101 21233.10 237.70 42958.32 47919.96 2018-04-11 15:34:33.000 101 21233.11 237.65 42958.33 47919.92 2018-04-11 15:34:34.000 101 21233.11 237.63 42958.34 47919.94 2018-04-11 15:34:35.000 101 21233.14 237.62 42958.37 47919.94 2018-04-11 15:34:36.000 101 21233.13 237.59 42958.36 47919.92 2018-04-11 15:34:37.000 101 21233.10 237.57 42958.41 47919.97 2018-04-11 15:34:38.000 101 21233.10 237.54 42958.44 47919.95 2018-04-11 15:34:39.000 101 21233.07 237.53 42958.43 47919.96 2018-04-11 15:34:40.000 101 21233.01 237.53 42958.44 47919.96 2018-04-11 15:34:41.000 101 21233.04 237.53 42958.46 47919.95 2018-04-11 15:34:42.000 101 21233.02 237.59 42958.43 47919.96 2018-04-11 15:34:43.000 101 21233.00 237.64 42958.41 47919.92 2018-04-11 15:34:44.000 101 21233.07 237.66 42958.34 47919.89 2018-04-11 15:34:45.000 101 21233.10 237.62 42958.29 47919.87 2018-04-11 15:34:46.000 101 21233.14 237.55 42958.34 47919.90 2018-04-11 15:34:47.000 101 21233.14 237.51 42958.39 47919.95 2018-04-11 15:34:48.000 101 21233.17 237.50 42958.42 47919.98 2018-04-11 15:34:49.000 101 21233.21 237.52 42958.43 47920.04 2018-04-11 15:34:50.000 101 21233.25 237.53 42958.44 47920.06 2018-04-11 15:34:51.000 101 21233.30 237.49 42958.48 47920.09 2018-04-11 15:34:52.000 101 21233.28 237.47 42958.47 47920.11 2018-04-11 15:34:53.000 101 21233.30 237.50 42958.51 47920.13 2018-04-11 15:34:54.000 101 21233.30 237.50 42958.57 47920.16 2018-04-11 15:34:55.000 101 21233.31 237.50 42958.61 47920.21 2018-04-11 15:34:56.000 101 21233.26 237.49 42958.64 47920.22 2018-04-11 15:34:57.000 101 21233.22 237.47 42958.67 47920.21 2018-04-11 15:34:58.000 101 21233.22 237.48 42958.69 47920.26 2018-04-11 15:34:59.000 101 21233.23 237.52 42958.75 47920.32 2018-04-11 15:35:00.000 101 21233.25 237.54 42958.74 47920.33 2018-04-11 15:35:01.000 101 21233.27 237.52 42958.73 47920.36 2018-04-11 15:35:02.000 101 21233.23 237.49 42958.79 47920.36 2018-04-11 15:35:03.000 101 21233.24 237.47 42958.84 47920.39 2018-04-11 15:35:04.000 101 21233.26 237.47 42958.87 47920.43 2018-04-11 15:35:05.000 101 21233.29 237.48 42958.89 47920.45 2018-04-11 15:35:06.000 101 21233.29 237.48 42958.92 47920.47 2018-04-11 15:35:07.000 101 21233.29 237.45 42958.92 47920.52 2018-04-11 15:35:08.000 101 21233.28 237.47 42958.96 47920.55 2018-04-11 15:35:09.000 101 21233.30 237.46 42958.99 47920.54 2018-04-11 15:35:10.000 101 21233.28 237.48 42959.04 47920.59 2018-04-11 15:35:11.000 101 21233.26 237.50 42959.08 47920.60 2018-04-11 15:35:12.000 101 21233.25 237.52 42959.08 47920.62 2018-04-11 15:35:13.000 101 21233.24 237.51 42959.09 47920.64 2018-04-11 15:35:14.000 101 21233.26 237.47 42959.09 47920.64 2018-04-11 15:35:15.000 101 21233.25 237.48 42959.12 47920.67 2018-04-11 15:35:16.000 101 21233.23 237.51 42959.12 47920.66 2018-04-11 15:35:17.000 101 21233.24 237.51 42959.12 47920.61 2018-04-11 15:35:18.000 101 21233.25 237.49 42959.10 47920.64 2018-04-11 15:35:19.000 101 21233.25 237.48 42959.08 47920.62 2018-04-11 15:35:20.000 101 21233.22 237.49 42959.11 47920.61 2018-04-11 15:35:21.000 101 21233.23 237.48 42959.06 47920.62 2018-04-11 15:35:22.000 101 21233.25 237.49 42959.03 47920.61 2018-04-11 15:35:23.000 101 21233.26 237.52 42959.02 47920.61 2018-04-11 15:35:24.000 101 21233.27 237.55 42959.01 47920.59 2018-04-11 15:35:25.000 101 21233.24 237.61 42958.95 47920.56 2018-04-11 15:35:26.000 101 21233.24 237.65 42958.92 47920.54 2018-04-11 15:35:27.000 101 21233.28 237.64 42958.93 47920.48 2018-04-11 15:35:28.000 101 21233.30 237.65 42958.92 47920.48 2018-04-11 15:35:29.000 101 21233.28 237.65 42958.90 47920.43 2018-04-11 15:35:30.000 101 21233.27 237.64 42958.87 47920.46 2018-04-11 15:35:31.000 101 21233.25 237.64 42958.86 47920.44 2018-04-11 15:35:32.000 101 21233.23 237.67 42958.89 47920.41 2018-04-11 15:35:33.000 101 21233.23 237.72 42958.82 47920.41 2018-04-11 15:35:34.000 101 21233.21 237.79 42958.80 47920.41 2018-04-11 15:35:35.000 101 21233.19 237.89 42958.72 47920.33 2018-04-11 15:35:36.000 101 21233.16 238.00 42958.64 47920.25 2018-04-11 15:35:37.000 101 21233.18 237.99 42958.56 47920.18 2018-04-11 15:35:38.000 101 21233.23 237.99 42958.50 47920.16 2018-04-11 15:35:39.000 101 21233.26 238.00 42958.45 47920.10 2018-04-11 15:35:40.000 101 21233.33 237.96 42958.43 47920.06 2018-04-11 15:35:41.000 101 21233.42 237.92 42958.44 47920.10 2018-04-11 15:35:42.000 101 21233.49 237.90 42958.43 47920.11 2018-04-11 15:35:43.000 101 21233.54 237.89 42958.40 47920.13 2018-04-11 15:35:44.000 101 21233.59 237.88 42958.41 47920.17 2018-04-11 15:35:45.000 101 21233.60 237.88 42958.41 47920.19 2018-04-11 15:35:46.000 101 21233.62 237.86 42958.37 47920.19 2018-04-11 15:35:47.000 101 21233.55 237.93 42958.35 47920.18 2018-04-11 15:35:48.000 101 21233.51 237.99 42958.32 47920.14 2018-04-11 15:35:49.000 101 21233.48 238.00 42958.30 47920.12 2018-04-11 15:35:50.000 101 21233.46 237.97 42958.29 47920.04 2018-04-11 15:35:51.000 101 21233.46 237.94 42958.30 47920.02 2018-04-11 15:35:52.000 101 21233.47 237.94 42958.28 47920.02 2018-04-11 15:35:53.000 101 21233.50 237.93 42958.26 47920.02 2018-04-11 15:35:54.000 101 21233.46 237.96 42958.32 47920.01 2018-04-11 15:35:55.000 101 21233.44 238.01 42958.30 47920.00 2018-04-11 15:35:56.000 101 21233.43 238.02 42958.24 47919.99 2018-04-11 15:35:57.000 101 21233.42 238.01 42958.26 47919.98 2018-04-11 15:35:58.000 101 21233.45 237.97 42958.25 47919.99 2018-04-11 15:35:59.000 101 21233.41 237.96 42958.28 47919.99 2018-04-11 15:36:00.000 101 21233.38 237.94 42958.31 47919.99 2018-04-11 15:36:01.000 101 21233.39 237.95 42958.34 47920.00 2018-04-11 15:36:02.000 101 21233.37 237.96 42958.34 47920.03 2018-04-11 15:36:03.000 101 21233.35 237.96 42958.36 47920.03 2018-04-11 15:36:04.000 101 21233.38 237.93 42958.37 47920.05 2018-04-11 15:36:05.000 101 21233.34 237.94 42958.37 47920.06 2018-04-11 15:36:06.000 101 21233.30 237.95 42958.39 47920.06 2018-04-11 15:36:07.000 101 21233.24 238.01 42958.38 47920.09 2018-04-11 15:36:08.000 101 21233.18 238.06 42958.36 47920.04 2018-04-11 15:36:09.000 101 21233.14 238.12 42958.31 47919.96 2018-04-11 15:36:10.000 101 21233.15 238.15 42958.30 47919.94 2018-04-11 15:36:11.000 101 21233.18 238.21 42958.26 47919.94 2018-04-11 15:36:12.000 101 21233.14 238.23 42958.25 47919.87 2018-04-11 15:36:13.000 101 21233.11 238.20 42958.20 47919.84 2018-04-11 15:36:14.000 101 21233.14 238.09 42958.23 47919.83 2018-04-11 15:36:15.000 101 21233.19 237.98 42958.33 47919.87 2018-04-11 15:36:16.000 101 21233.24 237.94 42958.38 47919.96 2018-04-11 15:36:17.000 101 21233.19 237.95 42958.40 47920.00 2018-04-11 15:36:18.000 101 21233.12 238.02 42958.41 47920.02 2018-04-11 15:36:19.000 101 21233.03 238.09 42958.40 47919.98 2018-04-11 15:36:20.000 101 21233.01 238.17 42958.41 47919.97 2018-04-11 15:36:21.000 101 21232.98 238.21 42958.38 47919.90 2018-04-11 15:36:22.000 101 21232.98 238.17 42958.36 47919.89 2018-04-11 15:36:23.000 101 21233.01 238.12 42958.37 47919.85 2018-04-11 15:36:24.000 101 21233.02 238.09 42958.37 47919.87 2018-04-11 15:36:25.000 101 21232.99 238.08 42958.40 47919.89 2018-04-11 15:36:26.000 101 21232.96 238.12 42958.42 47919.93 2018-04-11 15:36:27.000 101 21232.97 238.12 42958.42 47919.92 2018-04-11 15:36:28.000 101 21233.02 238.12 42958.41 47919.93 2018-04-11 15:36:29.000 101 21233.01 238.11 42958.40 47919.91 2018-04-11 15:36:30.000 101 21233.02 238.08 42958.42 47919.91 2018-04-11 15:36:31.000 101 21232.97 238.05 42958.41 47919.93 2018-04-11 15:36:32.000 101 21232.92 238.01 42958.44 47919.91 2018-04-11 15:36:33.000 101 21232.86 237.96 42958.50 47919.92 2018-04-11 15:36:34.000 101 21232.83 237.92 42958.53 47919.97 2018-04-11 15:36:35.000 101 21232.79 237.88 42958.55 47919.92 2018-04-11 15:36:36.000 101 21232.81 237.84 42958.61 47919.98 2018-04-11 15:36:37.000 101 21232.82 237.82 42958.63 47920.02 2018-04-11 15:36:38.000 101 21232.80 237.79 42958.64 47920.02 2018-04-11 15:36:39.000 101 21232.81 237.72 42958.72 47920.04 2018-04-11 15:36:40.000 101 21232.83 237.66 42958.76 47920.09 2018-04-11 15:36:41.000 101 21232.86 237.64 42958.79 47920.14 2018-04-11 15:36:42.000 101 21232.88 237.64 42958.83 47920.17 2018-04-11 15:36:43.000 101 21232.89 237.62 42958.81 47920.17 2018-04-11 15:36:44.000 101 21232.87 237.63 42958.81 47920.22 2018-04-11 15:36:45.000 101 21232.88 237.63 42958.83 47920.24 2018-04-11 15:36:46.000 101 21232.94 237.61 42958.85 47920.25 2018-04-11 15:36:47.000 101 21232.94 237.63 42958.88 47920.29 2018-04-11 15:36:48.000 101 21232.98 237.64 42958.84 47920.27 2018-04-11 15:36:49.000 101 21233.04 237.66 42958.84 47920.28 2018-04-11 15:36:50.000 101 21233.07 237.69 42958.82 47920.29 2018-04-11 15:36:51.000 101 21233.13 237.67 42958.81 47920.28 2018-04-11 15:36:52.000 101 21233.17 237.65 42958.82 47920.30 2018-04-11 15:36:53.000 101 21233.23 237.64 42958.81 47920.30 2018-04-11 15:36:54.000 101 21233.25 237.61 42958.81 47920.36 2018-04-11 15:36:55.000 101 21233.26 237.59 42958.81 47920.35 2018-04-11 15:36:56.000 101 21233.29 237.58 42958.79 47920.37 2018-04-11 15:36:57.000 101 21233.31 237.59 42958.81 47920.39 2018-04-11 15:36:58.000 101 21233.36 237.58 42958.79 47920.43 2018-04-11 15:36:59.000 101 21233.38 237.56 42958.81 47920.43 2018-04-11 15:37:00.000 101 21233.39 237.58 42958.83 47920.43 2018-04-11 15:37:01.000 101 21233.41 237.59 42958.82 47920.43 2018-04-11 15:37:02.000 101 21233.44 237.57 42958.77 47920.47 2018-04-11 15:37:03.000 101 21233.44 237.54 42958.79 47920.46 2018-04-11 15:37:04.000 101 21233.47 237.54 42958.80 47920.50 2018-04-11 15:37:05.000 101 21233.52 237.55 42958.81 47920.48 2018-04-11 15:37:06.000 101 21233.56 237.52 42958.82 47920.50 2018-04-11 15:37:07.000 101 21233.57 237.48 42958.82 47920.53 2018-04-11 15:37:08.000 101 21233.56 237.46 42958.84 47920.52 2018-04-11 15:37:09.000 101 21233.56 237.44 42958.83 47920.54 2018-04-11 15:37:10.000 101 21233.59 237.39 42958.81 47920.56 2018-04-11 15:37:11.000 101 21233.62 237.32 42958.89 47920.58 2018-04-11 15:37:12.000 101 21233.65 237.27 42958.93 47920.64 2018-04-11 15:37:13.000 101 21233.66 237.23 42958.97 47920.67 2018-04-11 15:37:14.000 101 21233.70 237.23 42958.98 47920.69 2018-04-11 15:37:15.000 101 21233.73 237.20 42959.03 47920.75 2018-04-11 15:37:16.000 101 21233.75 237.14 42959.03 47920.80 2018-04-11 15:37:17.000 101 21233.76 237.14 42959.04 47920.82 2018-04-11 15:37:18.000 101 21233.77 237.12 42959.07 47920.85 2018-04-11 15:37:19.000 101 21233.78 237.10 42959.10 47920.86 2018-04-11 15:37:20.000 101 21233.80 237.11 42959.12 47920.89 2018-04-11 15:37:21.000 101 21233.79 237.12 42959.14 47920.94 2018-04-11 15:37:22.000 101 21233.78 237.11 42959.16 47920.93 2018-04-11 15:37:23.000 101 21233.78 237.13 42959.18 47920.94 2018-04-11 15:37:24.000 101 21233.77 237.17 42959.16 47920.93 2018-04-11 15:37:25.000 101 21233.76 237.20 42959.13 47920.93 2018-04-11 15:37:26.000 101 21233.73 237.19 42959.13 47920.90 2018-04-11 15:37:27.000 101 21233.78 237.18 42959.11 47920.92 2018-04-11 15:37:28.000 101 21233.78 237.15 42959.07 47920.87 2018-04-11 15:37:29.000 101 21233.74 237.11 42959.09 47920.86 2018-04-11 15:37:30.000 101 21233.77 237.10 42959.08 47920.85 2018-04-11 15:37:31.000 101 21233.79 237.09 42959.08 47920.84 2018-04-11 15:37:32.000 101 21233.81 237.12 42959.10 47920.87 2018-04-11 15:37:33.000 101 21233.78 237.14 42959.09 47920.84 2018-04-11 15:37:34.000 101 21233.79 237.15 42959.08 47920.85 2018-04-11 15:37:35.000 101 21233.77 237.16 42959.08 47920.84 2018-04-11 15:37:36.000 101 21233.77 237.16 42959.07 47920.82 2018-04-11 15:37:37.000 101 21233.76 237.17 42959.08 47920.85 2018-04-11 15:37:38.000 101 21233.73 237.17 42959.11 47920.82 2018-04-11 15:37:39.000 101 21233.72 237.18 42959.10 47920.82 2018-04-11 15:37:40.000 101 21233.70 237.17 42959.07 47920.84 2018-04-11 15:37:41.000 101 21233.67 237.19 42959.08 47920.84 2018-04-11 15:37:42.000 101 21233.68 237.23 42959.06 47920.80 2018-04-11 15:37:43.000 101 21233.66 237.30 42959.03 47920.79 2018-04-11 15:37:44.000 101 21233.62 237.35 42959.02 47920.76 2018-04-11 15:37:45.000 101 21233.60 237.42 42958.99 47920.73 2018-04-11 15:37:46.000 101 21233.64 237.51 42958.92 47920.69 2018-04-11 15:37:47.000 101 21233.65 237.57 42958.84 47920.63 2018-04-11 15:37:48.000 101 21233.65 237.57 42958.81 47920.57 2018-04-11 15:37:49.000 101 21233.66 237.53 42958.76 47920.55 2018-04-11 15:37:50.000 101 21233.71 237.48 42958.74 47920.54 2018-04-11 15:37:51.000 101 21233.74 237.43 42958.76 47920.57 2018-04-11 15:37:52.000 101 21233.76 237.40 42958.78 47920.58 2018-04-11 15:37:53.000 101 21233.78 237.36 42958.82 47920.62 2018-04-11 15:37:54.000 101 21233.75 237.35 42958.83 47920.62 2018-04-11 15:37:55.000 101 21233.77 237.32 42958.86 47920.64 2018-04-11 15:37:56.000 101 21233.77 237.29 42958.90 47920.68 2018-04-11 15:37:57.000 101 21233.80 237.27 42958.93 47920.69 2018-04-11 15:37:58.000 101 21233.80 237.24 42958.94 47920.70 2018-04-11 15:37:59.000 101 21233.82 237.21 42958.96 47920.75 2018-04-11 15:38:00.000 101 21233.85 237.20 42958.97 47920.74 2018-04-11 15:38:01.000 101 21233.87 237.19 42959.02 47920.80 2018-04-11 15:38:02.000 101 21233.88 237.17 42959.04 47920.77 2018-04-11 15:38:03.000 101 21233.89 237.19 42959.07 47920.84 2018-04-11 15:38:04.000 101 21233.93 237.17 42959.09 47920.85 2018-04-11 15:38:05.000 101 21233.92 237.18 42959.10 47920.87 2018-04-11 15:38:06.000 101 21233.92 237.18 42959.09 47920.93 2018-04-11 15:38:07.000 101 21233.95 237.18 42959.09 47920.93 2018-04-11 15:38:08.000 101 21233.94 237.16 42959.14 47920.97 2018-04-11 15:38:09.000 101 21233.96 237.12 42959.20 47921.01 2018-04-11 15:38:10.000 101 21233.91 237.10 42959.29 47921.03 2018-04-11 15:38:11.000 101 21233.92 237.12 42959.31 47921.09 2018-04-11 15:38:12.000 101 21233.98 237.15 42959.32 47921.14 2018-04-11 15:38:13.000 101 21234.02 237.16 42959.31 47921.16 2018-04-11 15:38:14.000 101 21234.06 237.20 42959.30 47921.15 2018-04-11 15:38:15.000 101 21234.09 237.21 42959.31 47921.19 2018-04-11 15:38:16.000 101 21234.10 237.25 42959.30 47921.17 2018-04-11 15:38:17.000 101 21234.08 237.26 42959.25 47921.16 2018-04-11 15:38:18.000 101 21234.12 237.21 42959.23 47921.13 2018-04-11 15:38:19.000 101 21234.07 237.21 42959.24 47921.14 2018-04-11 15:38:20.000 101 21234.05 237.21 42959.23 47921.15 2018-04-11 15:38:21.000 101 21234.07 237.20 42959.27 47921.13 2018-04-11 15:38:22.000 101 21234.06 237.18 42959.30 47921.17 2018-04-11 15:38:23.000 101 21234.04 237.15 42959.31 47921.16 2018-04-11 15:38:24.000 101 21234.01 237.17 42959.32 47921.20 2018-04-11 15:38:25.000 101 21234.00 237.21 42959.36 47921.19 2018-04-11 15:38:26.000 101 21233.99 237.23 42959.37 47921.19 2018-04-11 15:38:27.000 101 21233.99 237.26 42959.35 47921.20 2018-04-11 15:38:28.000 101 21234.01 237.28 42959.35 47921.20 2018-04-11 15:38:29.000 101 21234.00 237.32 42959.36 47921.15 2018-04-11 15:38:30.000 101 21233.99 237.34 42959.35 47921.17 2018-04-11 15:38:31.000 101 21233.99 237.38 42959.33 47921.19 2018-04-11 15:38:32.000 101 21233.95 237.38 42959.30 47921.15 2018-04-11 15:38:33.000 101 21233.91 237.41 42959.33 47921.14 2018-04-11 15:38:34.000 101 21233.89 237.50 42959.29 47921.13 2018-04-11 15:38:35.000 101 21233.88 237.55 42959.23 47921.09 2018-04-11 15:38:36.000 101 21233.89 237.60 42959.18 47921.04 2018-04-11 15:38:37.000 101 21233.89 237.68 42959.11 47921.02 2018-04-11 15:38:38.000 101 21233.84 237.78 42959.00 47920.94 2018-04-11 15:38:39.000 101 21233.78 237.81 42958.90 47920.83 2018-04-11 15:38:40.000 101 21233.76 237.83 42958.82 47920.74 2018-04-11 15:38:41.000 101 21233.70 237.82 42958.81 47920.62 2018-04-11 15:38:42.000 101 21233.69 237.79 42958.77 47920.58 2018-04-11 15:38:43.000 101 21233.70 237.78 42958.74 47920.56 2018-04-11 15:38:44.000 101 21233.71 237.77 42958.71 47920.52 2018-04-11 15:38:45.000 101 21233.72 237.76 42958.70 47920.51 2018-04-11 15:38:46.000 101 21233.78 237.72 42958.68 47920.49 2018-04-11 15:38:47.000 101 21233.84 237.62 42958.67 47920.50 2018-04-11 15:38:48.000 101 21233.85 237.51 42958.68 47920.49 2018-04-11 15:38:49.000 101 21233.86 237.49 42958.70 47920.57 2018-04-11 15:38:50.000 101 21233.86 237.49 42958.73 47920.59 2018-04-11 15:38:51.000 101 21233.84 237.47 42958.79 47920.60 2018-04-11 15:38:52.000 101 21233.85 237.43 42958.78 47920.61 2018-04-11 15:38:53.000 101 21233.81 237.43 42958.78 47920.60 2018-04-11 15:38:54.000 101 21233.80 237.46 42958.78 47920.61 2018-04-11 15:38:55.000 101 21233.76 237.51 42958.79 47920.60 2018-04-11 15:38:56.000 101 21233.74 237.50 42958.77 47920.57 2018-04-11 15:38:57.000 101 21233.73 237.50 42958.73 47920.56 2018-04-11 15:38:58.000 101 21233.69 237.57 42958.67 47920.52 2018-04-11 15:38:59.000 101 21233.66 237.65 42958.64 47920.50 2018-04-11 15:39:00.000 101 21233.70 237.68 42958.59 47920.43 2018-04-11 15:39:01.000 101 21233.65 237.61 42958.55 47920.38 2018-04-11 15:39:02.000 101 21233.67 237.51 42958.54 47920.33 2018-04-11 15:39:03.000 101 21233.66 237.44 42958.55 47920.33 2018-04-11 15:39:04.000 101 21233.67 237.32 42958.53 47920.31 2018-04-11 15:39:05.000 101 21233.69 237.20 42958.59 47920.34 2018-04-11 15:39:06.000 101 21233.65 237.12 42958.62 47920.33 2018-04-11 15:39:07.000 101 21233.64 237.08 42958.65 47920.39 2018-04-11 15:39:08.000 101 21233.67 237.05 42958.65 47920.42 2018-04-11 15:39:09.000 101 21233.64 237.03 42958.70 47920.44 2018-04-11 15:39:10.000 101 21233.63 236.96 42958.75 47920.47 2018-04-11 15:39:11.000 101 21233.60 236.91 42958.77 47920.47 2018-04-11 15:39:12.000 101 21233.55 236.86 42958.81 47920.48 2018-04-11 15:39:13.000 101 21233.52 236.85 42958.86 47920.50 2018-04-11 15:39:14.000 101 21233.54 236.86 42958.87 47920.51 2018-04-11 15:39:15.000 101 21233.50 236.97 42958.88 47920.53 2018-04-11 15:39:16.000 101 21233.51 237.10 42958.80 47920.50 2018-04-11 15:39:17.000 101 21233.54 237.15 42958.69 47920.48 2018-04-11 15:39:18.000 101 21233.57 237.17 42958.66 47920.44 2018-04-11 15:39:19.000 101 21233.59 237.20 42958.65 47920.37 2018-04-11 15:39:20.000 101 21233.57 237.27 42958.59 47920.34 2018-04-11 15:39:21.000 101 21233.53 237.41 42958.48 47920.32 2018-04-11 15:39:22.000 101 21233.53 237.47 42958.40 47920.22 2018-04-11 15:39:23.000 101 21233.49 237.51 42958.32 47920.16 2018-04-11 15:39:24.000 101 21233.52 237.47 42958.27 47920.08 2018-04-11 15:39:25.000 101 21233.52 237.39 42958.27 47920.03 2018-04-11 15:39:26.000 101 21233.53 237.33 42958.33 47920.07 2018-04-11 15:39:27.000 101 21233.54 237.28 42958.36 47920.06 2018-04-11 15:39:28.000 101 21233.57 237.21 42958.37 47920.12 2018-04-11 15:39:29.000 101 21233.56 237.25 42958.44 47920.16 2018-04-11 15:39:30.000 101 21233.54 237.27 42958.44 47920.18 2018-04-11 15:39:31.000 101 21233.55 237.28 42958.48 47920.21 2018-04-11 15:39:32.000 101 21233.55 237.30 42958.44 47920.19 2018-04-11 15:39:33.000 101 21233.54 237.35 42958.46 47920.20 2018-04-11 15:39:34.000 101 21233.53 237.35 42958.45 47920.19 2018-04-11 15:39:35.000 101 21233.53 237.36 42958.43 47920.19 2018-04-11 15:39:36.000 101 21233.54 237.36 42958.41 47920.17 2018-04-11 15:39:37.000 101 21233.56 237.36 42958.41 47920.20 2018-04-11 15:39:38.000 101 21233.55 237.34 42958.40 47920.16 2018-04-11 15:39:39.000 101 21233.54 237.36 42958.40 47920.15 2018-04-11 15:39:40.000 101 21233.55 237.35 42958.44 47920.18 2018-04-11 15:39:41.000 101 21233.56 237.32 42958.45 47920.17 2018-04-11 15:39:42.000 101 21233.55 237.29 42958.45 47920.19 2018-04-11 15:39:43.000 101 21233.56 237.27 42958.47 47920.21 2018-04-11 15:39:44.000 101 21233.59 237.25 42958.47 47920.22 2018-04-11 15:39:45.000 101 21233.58 237.26 42958.47 47920.23 2018-04-11 15:39:46.000 101 21233.57 237.26 42958.47 47920.26 2018-04-11 15:39:47.000 101 21233.55 237.22 42958.51 47920.25 2018-04-11 15:39:48.000 101 21233.54 237.19 42958.54 47920.26 2018-04-11 15:39:49.000 101 21233.56 237.21 42958.55 47920.27 2018-04-11 15:39:50.000 101 21233.55 237.20 42958.55 47920.28 2018-04-11 15:39:51.000 101 21233.57 237.16 42958.56 47920.28 2018-04-11 15:39:52.000 101 21233.59 237.14 42958.60 47920.32 2018-04-11 15:39:53.000 101 21233.58 237.16 42958.56 47920.32 2018-04-11 15:39:54.000 101 21233.57 237.19 42958.58 47920.34 2018-04-11 15:39:55.000 101 21233.56 237.22 42958.56 47920.32 2018-04-11 15:39:56.000 101 21233.61 237.24 42958.55 47920.32 2018-04-11 15:39:57.000 101 21233.67 237.26 42958.57 47920.35 2018-04-11 15:39:58.000 101 21233.72 237.29 42958.60 47920.35 2018-04-11 15:39:59.000 101 21233.74 237.31 42958.63 47920.41 2018-04-11 15:40:00.000 101 21233.73 237.28 42958.63 47920.44 2018-04-11 15:40:01.000 101 21233.75 237.26 42958.68 47920.49 2018-04-11 15:40:02.000 101 21233.81 237.29 42958.70 47920.50 2018-04-11 15:40:03.000 101 21233.84 237.31 42958.76 47920.56 2018-04-11 15:40:04.000 101 21233.84 237.34 42958.79 47920.56 2018-04-11 15:40:05.000 101 21233.83 237.33 42958.77 47920.60 2018-04-11 15:40:06.000 101 21233.86 237.33 42958.77 47920.61 2018-04-11 15:40:07.000 101 21233.88 237.33 42958.77 47920.63 2018-04-11 15:40:08.000 101 21233.85 237.34 42958.80 47920.62 2018-04-11 15:40:09.000 101 21233.87 237.33 42958.83 47920.62 2018-04-11 15:40:10.000 101 21233.88 237.34 42958.82 47920.67 2018-04-11 15:40:11.000 101 21233.88 237.33 42958.85 47920.69 2018-04-11 15:40:12.000 101 21233.89 237.31 42958.86 47920.67 2018-04-11 15:40:13.000 101 21233.94 237.27 42958.85 47920.71 2018-04-11 15:40:14.000 101 21234.01 237.22 42958.88 47920.75 2018-04-11 15:40:15.000 101 21234.04 237.15 42958.93 47920.81 2018-04-11 15:40:16.000 101 21234.05 237.10 42958.95 47920.86 2018-04-11 15:40:17.000 101 21234.09 237.09 42959.01 47920.87 2018-04-11 15:40:18.000 101 21234.13 237.09 42959.05 47920.96 2018-04-11 15:40:19.000 101 21234.14 237.10 42959.08 47920.99 2018-04-11 15:40:20.000 101 21234.14 237.12 42959.10 47921.02 2018-04-11 15:40:21.000 101 21234.13 237.16 42959.09 47921.04 2018-04-11 15:40:22.000 101 21234.11 237.17 42959.12 47921.05 2018-04-11 15:40:23.000 101 21234.07 237.14 42959.11 47921.04 2018-04-11 15:40:24.000 101 21234.06 237.10 42959.10 47921.02 2018-04-11 15:40:25.000 101 21234.08 237.07 42959.10 47921.02 2018-04-11 15:40:26.000 101 21234.09 237.02 42959.09 47921.04 2018-04-11 15:40:27.000 101 21234.07 237.04 42959.08 47921.04 2018-04-11 15:40:28.000 101 21234.05 237.05 42959.10 47921.05 2018-04-11 15:40:29.000 101 21234.09 236.99 42959.15 47921.04 2018-04-11 15:40:30.000 101 21234.14 236.96 42959.16 47921.06 2018-04-11 15:40:31.000 101 21234.11 236.95 42959.16 47921.10 2018-04-11 15:40:32.000 101 21234.10 236.93 42959.20 47921.10 2018-04-11 15:40:33.000 101 21234.10 236.92 42959.22 47921.13 2018-04-11 15:40:34.000 101 21234.10 236.94 42959.21 47921.12 2018-04-11 15:40:35.000 101 21234.11 236.92 42959.22 47921.15 2018-04-11 15:40:36.000 101 21234.12 236.92 42959.26 47921.13 2018-04-11 15:40:37.000 101 21234.12 236.95 42959.25 47921.14 2018-04-11 15:40:38.000 101 21234.10 236.98 42959.24 47921.17 2018-04-11 15:40:39.000 101 21234.07 236.95 42959.23 47921.14 2018-04-11 15:40:40.000 101 21234.04 236.89 42959.20 47921.11 2018-04-11 15:40:41.000 101 21234.02 236.85 42959.22 47921.08 2018-04-11 15:40:42.000 101 21233.98 236.84 42959.21 47921.07 2018-04-11 15:40:43.000 101 21233.95 236.80 42959.23 47921.09 2018-04-11 15:40:44.000 101 21233.92 236.83 42959.18 47921.05 2018-04-11 15:40:45.000 101 21233.95 236.80 42959.20 47921.07 2018-04-11 15:40:46.000 101 21233.95 236.82 42959.22 47921.05 2018-04-11 15:40:47.000 101 21233.97 236.83 42959.23 47921.05 2018-04-11 15:40:48.000 101 21234.02 236.82 42959.22 47921.11 2018-04-11 15:40:49.000 101 21234.04 236.80 42959.26 47921.10 2018-04-11 15:40:50.000 101 21234.05 236.79 42959.29 47921.14 2018-04-11 15:40:51.000 101 21234.04 236.83 42959.30 47921.15 2018-04-11 15:40:52.000 101 21234.04 236.87 42959.33 47921.19 2018-04-11 15:40:53.000 101 21234.08 236.89 42959.34 47921.20 2018-04-11 15:40:54.000 101 21234.12 236.92 42959.34 47921.20 2018-04-11 15:40:55.000 101 21234.16 236.95 42959.34 47921.24 2018-04-11 15:40:56.000 101 21234.18 236.93 42959.34 47921.25 2018-04-11 15:40:57.000 101 21234.17 236.95 42959.31 47921.27 2018-04-11 15:40:58.000 101 21234.18 236.95 42959.32 47921.27 2018-04-11 15:40:59.000 101 21234.17 236.93 42959.32 47921.28 2018-04-11 15:41:00.000 101 21234.21 236.92 42959.33 47921.28 2018-04-11 15:41:01.000 101 21234.14 236.92 42959.34 47921.30 2018-04-11 15:41:02.000 101 21234.12 236.91 42959.39 47921.30 2018-04-11 15:41:03.000 101 21234.10 236.92 42959.40 47921.28 2018-04-11 15:41:04.000 101 21234.11 236.90 42959.38 47921.29 2018-04-11 15:41:05.000 101 21234.12 236.91 42959.41 47921.31 2018-04-11 15:41:06.000 101 21234.12 236.95 42959.37 47921.30 2018-04-11 15:41:07.000 101 21234.14 236.99 42959.35 47921.30 2018-04-11 15:41:08.000 101 21234.12 237.01 42959.30 47921.25 2018-04-11 15:41:09.000 101 21234.09 237.04 42959.27 47921.23 2018-04-11 15:41:10.000 101 21234.11 237.04 42959.24 47921.22 2018-04-11 15:41:11.000 101 21234.14 237.05 42959.20 47921.18 2018-04-11 15:41:12.000 101 21234.12 237.05 42959.22 47921.17 2018-04-11 15:41:13.000 101 21234.14 237.01 42959.19 47921.13 2018-04-11 15:41:14.000 101 21234.12 236.96 42959.19 47921.14 2018-04-11 15:41:15.000 101 21234.09 236.92 42959.24 47921.12 2018-04-11 15:41:16.000 101 21234.05 236.88 42959.26 47921.11 2018-04-11 15:41:17.000 101 21234.04 236.91 42959.23 47921.11 2018-04-11 15:41:18.000 101 21234.07 236.96 42959.22 47921.15 2018-04-11 15:41:19.000 101 21234.09 237.01 42959.21 47921.12 2018-04-11 15:41:20.000 101 21234.06 237.06 42959.19 47921.12 2018-04-11 15:41:21.000 101 21234.08 237.04 42959.15 47921.09 2018-04-11 15:41:22.000 101 21234.06 237.05 42959.11 47921.06 2018-04-11 15:41:23.000 101 21234.05 237.08 42959.07 47921.05 2018-04-11 15:41:24.000 101 21233.99 237.23 42959.00 47921.00 2018-04-11 15:41:25.000 101 21233.95 237.32 42958.93 47920.88 2018-04-11 15:41:26.000 101 21233.97 237.36 42958.82 47920.79 2018-04-11 15:41:27.000 101 21234.01 237.38 42958.75 47920.71 2018-04-11 15:41:28.000 101 21234.00 237.39 42958.69 47920.68 2018-04-11 15:41:29.000 101 21233.97 237.40 42958.67 47920.63 2018-04-11 15:41:30.000 101 21234.02 237.22 42958.70 47920.57 2018-04-11 15:41:31.000 101 21234.06 236.99 42958.75 47920.63 2018-04-11 15:41:32.000 101 21234.06 236.92 42958.83 47920.72 2018-04-11 15:41:33.000 101 21234.10 236.91 42958.91 47920.79 2018-04-11 15:41:34.000 101 21234.15 236.88 42958.97 47920.90 2018-04-11 15:41:35.000 101 21234.20 236.84 42958.97 47920.94 2018-04-11 15:41:36.000 101 21234.27 236.79 42959.01 47920.99 2018-04-11 15:41:37.000 101 21234.30 236.80 42959.03 47921.02 2018-04-11 15:41:38.000 101 21234.28 236.80 42959.04 47921.05 2018-04-11 15:41:39.000 101 21234.27 236.75 42959.05 47921.06 2018-04-11 15:41:40.000 101 21234.29 236.69 42959.07 47921.07 2018-04-11 15:41:41.000 101 21234.25 236.69 42959.13 47921.11 2018-04-11 15:41:42.000 101 21234.24 236.68 42959.20 47921.13 2018-04-11 15:41:43.000 101 21234.27 236.66 42959.22 47921.16 2018-04-11 15:41:44.000 101 21234.22 236.68 42959.24 47921.17 2018-04-11 15:41:45.000 101 21234.20 236.75 42959.21 47921.18 2018-04-11 15:41:46.000 101 21234.18 236.78 42959.20 47921.17 2018-04-11 15:41:47.000 101 21234.16 236.80 42959.20 47921.16 2018-04-11 15:41:48.000 101 21234.13 236.92 42959.16 47921.16 2018-04-11 15:41:49.000 101 21234.12 237.05 42959.11 47921.11 2018-04-11 15:41:50.000 101 21234.11 237.14 42959.05 47921.02 2018-04-11 15:41:51.000 101 21234.09 237.19 42958.93 47920.96 2018-04-11 15:41:52.000 101 21234.12 237.22 42958.89 47920.90 2018-04-11 15:41:53.000 101 21234.13 237.23 42958.87 47920.85 2018-04-11 15:41:54.000 101 21234.14 237.22 42958.85 47920.83 2018-04-11 15:41:55.000 101 21234.11 237.19 42958.85 47920.81 2018-04-11 15:41:56.000 101 21234.09 237.16 42958.85 47920.77 2018-04-11 15:41:57.000 101 21234.11 237.13 42958.85 47920.79 2018-04-11 15:41:58.000 101 21234.09 237.09 42958.87 47920.79 2018-04-11 15:41:59.000 101 21234.09 237.06 42958.89 47920.82 2018-04-11 15:42:00.000 101 21234.11 237.03 42958.96 47920.87 2018-04-11 15:42:01.000 101 21234.12 237.03 42958.97 47920.89 2018-04-11 15:42:02.000 101 21234.10 237.04 42959.00 47920.91 2018-04-11 15:42:03.000 101 21234.06 237.02 42959.01 47920.94 2018-04-11 15:42:04.000 101 21234.07 237.01 42959.05 47920.95 2018-04-11 15:42:05.000 101 21234.07 237.03 42959.08 47920.98 2018-04-11 15:42:06.000 101 21234.05 237.02 42959.11 47920.98 2018-04-11 15:42:07.000 101 21234.01 237.04 42959.10 47920.99 2018-04-11 15:42:08.000 101 21234.00 237.08 42959.10 47920.98 2018-04-11 15:42:09.000 101 21234.01 237.17 42959.08 47920.99 2018-04-11 15:42:10.000 101 21233.99 237.23 42959.06 47920.95 2018-04-11 15:42:11.000 101 21234.00 237.30 42958.98 47920.94 2018-04-11 15:42:12.000 101 21234.03 237.32 42958.95 47920.89 2018-04-11 15:42:13.000 101 21234.01 237.32 42958.95 47920.85 2018-04-11 15:42:14.000 101 21234.00 237.31 42958.93 47920.86 2018-04-11 15:42:15.000 101 21233.97 237.36 42958.91 47920.84 2018-04-11 15:42:16.000 101 21233.96 237.42 42958.91 47920.84 2018-04-11 15:42:17.000 101 21233.94 237.46 42958.86 47920.76 2018-04-11 15:42:18.000 101 21233.93 237.52 42958.82 47920.73 2018-04-11 15:42:19.000 101 21233.93 237.54 42958.77 47920.67 2018-04-11 15:42:20.000 101 21233.92 237.56 42958.73 47920.66 2018-04-11 15:42:21.000 101 21233.93 237.54 42958.73 47920.62 2018-04-11 15:42:22.000 101 21233.94 237.51 42958.74 47920.63 2018-04-11 15:42:23.000 101 21233.93 237.42 42958.78 47920.63 2018-04-11 15:42:24.000 101 21233.92 237.36 42958.82 47920.64 2018-04-11 15:42:25.000 101 21233.92 237.33 42958.82 47920.69 2018-04-11 15:42:26.000 101 21233.92 237.32 42958.83 47920.68 2018-04-11 15:42:27.000 101 21233.92 237.33 42958.86 47920.70 2018-04-11 15:42:28.000 101 21233.87 237.37 42958.86 47920.71 2018-04-11 15:42:29.000 101 21233.88 237.40 42958.84 47920.69 2018-04-11 15:42:30.000 101 21233.87 237.44 42958.82 47920.69 2018-04-11 15:42:31.000 101 21233.88 237.41 42958.80 47920.67 2018-04-11 15:42:32.000 101 21233.88 237.41 42958.82 47920.67 2018-04-11 15:42:33.000 101 21233.86 237.42 42958.82 47920.68 2018-04-11 15:42:34.000 101 21233.86 237.44 42958.86 47920.67 2018-04-11 15:42:35.000 101 21233.84 237.43 42958.84 47920.69 2018-04-11 15:42:36.000 101 21233.81 237.41 42958.84 47920.69 2018-04-11 15:42:37.000 101 21233.82 237.40 42958.83 47920.67 2018-04-11 15:42:38.000 101 21233.84 237.37 42958.88 47920.65 2018-04-11 15:42:39.000 101 21233.90 237.32 42958.87 47920.70 2018-04-11 15:42:40.000 101 21233.94 237.26 42958.91 47920.72 2018-04-11 15:42:41.000 101 21233.96 237.20 42958.94 47920.74 2018-04-11 15:42:42.000 101 21233.98 237.19 42958.94 47920.80 2018-04-11 15:42:43.000 101 21234.01 237.17 42958.95 47920.82 2018-04-11 15:42:44.000 101 21234.03 237.15 42958.99 47920.87 2018-04-11 15:42:45.000 101 21234.03 237.15 42959.01 47920.88 2018-04-11 15:42:46.000 101 21234.03 237.13 42959.01 47920.91 2018-04-11 15:42:47.000 101 21234.10 237.08 42959.03 47920.94 2018-04-11 15:42:48.000 101 21234.13 237.03 42959.07 47920.96 2018-04-11 15:42:49.000 101 21234.15 237.01 42959.10 47921.01 2018-04-11 15:42:50.000 101 21234.19 237.02 42959.13 47921.03 2018-04-11 15:42:51.000 101 21234.19 237.02 42959.13 47921.05 2018-04-11 15:42:52.000 101 21234.17 237.04 42959.09 47921.05 2018-04-11 15:42:53.000 101 21234.15 237.07 42959.08 47921.05 2018-04-11 15:42:54.000 101 21234.14 237.07 42959.11 47921.04 2018-04-11 15:42:55.000 101 21234.13 237.06 42959.10 47921.05 2018-04-11 15:42:56.000 101 21234.13 237.09 42959.14 47921.05 2018-04-11 15:42:57.000 101 21234.13 237.09 42959.11 47921.04 2018-04-11 15:42:58.000 101 21234.14 237.11 42959.11 47921.07 2018-04-11 15:42:59.000 101 21234.11 237.11 42959.11 47921.07 2018-04-11 15:43:00.000 101 21234.13 237.13 42959.14 47921.08 2018-04-11 15:43:01.000 101 21234.12 237.14 42959.13 47921.09 2018-04-11 15:43:02.000 101 21234.09 237.15 42959.12 47921.03 2018-04-11 15:43:03.000 101 21234.06 237.16 42959.09 47921.03 2018-04-11 15:43:04.000 101 21234.05 237.15 42959.13 47921.01 2018-04-11 15:43:05.000 101 21234.06 237.12 42959.16 47921.03 2018-04-11 15:43:06.000 101 21234.05 237.14 42959.15 47921.04 2018-04-11 15:43:07.000 101 21234.07 237.14 42959.15 47921.03 2018-04-11 15:43:08.000 101 21234.06 237.11 42959.16 47921.07 2018-04-11 15:43:09.000 101 21234.07 237.09 42959.21 47921.04 2018-04-11 15:43:10.000 101 21234.07 237.10 42959.20 47921.06 2018-04-11 15:43:11.000 101 21234.07 237.06 42959.20 47921.08 2018-04-11 15:43:12.000 101 21234.04 237.04 42959.23 47921.09 2018-04-11 15:43:13.000 101 21234.08 237.00 42959.23 47921.09 2018-04-11 15:43:14.000 101 21234.09 236.98 42959.24 47921.14 2018-04-11 15:43:15.000 101 21234.07 236.94 42959.30 47921.15 2018-04-11 15:43:16.000 101 21234.10 236.91 42959.35 47921.17 2018-04-11 15:43:17.000 101 21234.09 236.92 42959.36 47921.22 2018-04-11 15:43:18.000 101 21234.08 236.91 42959.40 47921.22 2018-04-11 15:43:19.000 101 21234.06 236.92 42959.43 47921.28 2018-04-11 15:43:20.000 101 21234.03 236.91 42959.48 47921.30 2018-04-11 15:43:21.000 101 21233.99 236.95 42959.48 47921.34 2018-04-11 15:43:22.000 101 21233.95 237.00 42959.48 47921.32 2018-04-11 15:43:23.000 101 21233.90 237.05 42959.46 47921.30 2018-04-11 15:43:24.000 101 21233.91 237.09 42959.43 47921.27 2018-04-11 15:43:25.000 101 21233.90 237.11 42959.42 47921.23 2018-04-11 15:43:26.000 101 21233.85 237.13 42959.40 47921.22 2018-04-11 15:43:27.000 101 21233.87 237.11 42959.43 47921.25 2018-04-11 15:43:28.000 101 21233.86 237.11 42959.45 47921.23 2018-04-11 15:43:29.000 101 21233.85 237.16 42959.47 47921.25 2018-04-11 15:43:30.000 101 21233.83 237.17 42959.47 47921.24 2018-04-11 15:43:31.000 101 21233.83 237.19 42959.44 47921.23 2018-04-11 15:43:32.000 101 21233.85 237.20 42959.43 47921.22 2018-04-11 15:43:33.000 101 21233.86 237.26 42959.42 47921.20 2018-04-11 15:43:34.000 101 21233.86 237.26 42959.43 47921.21 2018-04-11 15:43:35.000 101 21233.88 237.26 42959.40 47921.20 2018-04-11 15:43:36.000 101 21233.87 237.29 42959.38 47921.20 2018-04-11 15:43:37.000 101 21233.88 237.27 42959.39 47921.20 2018-04-11 15:43:38.000 101 21233.90 237.26 42959.43 47921.20 2018-04-11 15:43:39.000 101 21233.84 237.23 42959.43 47921.20 2018-04-11 15:43:40.000 101 21233.80 237.19 42959.41 47921.21 2018-04-11 15:43:41.000 101 21233.78 237.17 42959.47 47921.23 2018-04-11 15:43:42.000 101 21233.77 237.12 42959.51 47921.24 2018-04-11 15:43:43.000 101 21233.77 237.10 42959.58 47921.26 2018-04-11 15:43:44.000 101 21233.77 237.15 42959.61 47921.32 2018-04-11 15:43:45.000 101 21233.80 237.16 42959.60 47921.32 2018-04-11 15:43:46.000 101 21233.80 237.19 42959.60 47921.32 2018-04-11 15:43:47.000 101 21233.74 237.21 42959.61 47921.34 2018-04-11 15:43:48.000 101 21233.72 237.21 42959.62 47921.33 2018-04-11 15:43:49.000 101 21233.78 237.21 42959.60 47921.34 2018-04-11 15:43:50.000 101 21233.78 237.23 42959.59 47921.33 2018-04-11 15:43:51.000 101 21233.77 237.28 42959.58 47921.31 2018-04-11 15:43:52.000 101 21233.76 237.29 42959.57 47921.34 2018-04-11 15:43:53.000 101 21233.77 237.28 42959.56 47921.30 2018-04-11 15:43:54.000 101 21233.79 237.26 42959.57 47921.31 2018-04-11 15:43:55.000 101 21233.78 237.27 42959.58 47921.32 2018-04-11 15:43:56.000 101 21233.83 237.28 42959.57 47921.29 2018-04-11 15:43:57.000 101 21233.82 237.29 42959.55 47921.31 2018-04-11 15:43:58.000 101 21233.81 237.29 42959.52 47921.28 2018-04-11 15:43:59.000 101 21233.78 237.28 42959.50 47921.28 2018-04-11 15:44:00.000 101 21233.76 237.27 42959.47 47921.27 2018-04-11 15:44:01.000 101 21233.74 237.26 42959.50 47921.26 2018-04-11 15:44:02.000 101 21233.72 237.27 42959.50 47921.25 2018-04-11 15:44:03.000 101 21233.74 237.29 42959.53 47921.25 2018-04-11 15:44:04.000 101 21233.71 237.33 42959.52 47921.23 2018-04-11 15:44:05.000 101 21233.66 237.36 42959.53 47921.23 2018-04-11 15:44:06.000 101 21233.67 237.41 42959.57 47921.23 2018-04-11 15:44:07.000 101 21233.67 237.39 42959.60 47921.20 2018-04-11 15:44:08.000 101 21233.64 237.43 42959.60 47921.21 2018-04-11 15:44:09.000 101 21233.67 237.46 42959.62 47921.23 2018-04-11 15:44:10.000 101 21233.68 237.45 42959.60 47921.23 2018-04-11 15:44:11.000 101 21233.68 237.47 42959.62 47921.23 2018-04-11 15:44:12.000 101 21233.72 237.47 42959.60 47921.24 2018-04-11 15:44:13.000 101 21233.74 237.48 42959.56 47921.27 2018-04-11 15:44:14.000 101 21233.75 237.46 42959.59 47921.29 2018-04-11 15:44:15.000 101 21233.81 237.48 42959.59 47921.33 2018-04-11 15:44:16.000 101 21233.81 237.48 42959.64 47921.33 2018-04-11 15:44:17.000 101 21233.85 237.45 42959.62 47921.38 2018-04-11 15:44:18.000 101 21233.89 237.41 42959.62 47921.36 2018-04-11 15:44:19.000 101 21233.90 237.40 42959.65 47921.40 2018-04-11 15:44:20.000 101 21233.94 237.38 42959.68 47921.41 2018-04-11 15:44:21.000 101 21233.98 237.37 42959.70 47921.48 2018-04-11 15:44:22.000 101 21234.03 237.37 42959.69 47921.50 2018-04-11 15:44:23.000 101 21234.08 237.35 42959.69 47921.52 2018-04-11 15:44:24.000 101 21234.11 237.34 42959.71 47921.53 2018-04-11 15:44:25.000 101 21234.13 237.31 42959.69 47921.55 2018-04-11 15:44:26.000 101 21234.16 237.32 42959.71 47921.59 2018-04-11 15:44:27.000 101 21234.18 237.28 42959.70 47921.58 2018-04-11 15:44:28.000 101 21234.18 237.22 42959.71 47921.60 2018-04-11 15:44:29.000 101 21234.14 237.17 42959.77 47921.63 2018-04-11 15:44:30.000 101 21234.13 237.12 42959.79 47921.65 2018-04-11 15:44:31.000 101 21234.12 237.09 42959.82 47921.63 2018-04-11 15:44:32.000 101 21234.11 237.11 42959.80 47921.67 2018-04-11 15:44:33.000 101 21234.11 237.13 42959.77 47921.66 2018-04-11 15:44:34.000 101 21234.09 237.14 42959.81 47921.64 2018-04-11 15:44:35.000 101 21234.05 237.13 42959.83 47921.64 2018-04-11 15:44:36.000 101 21234.03 237.13 42959.78 47921.64 2018-04-11 15:44:37.000 101 21234.06 237.15 42959.78 47921.64 2018-04-11 15:44:38.000 101 21234.10 237.12 42959.81 47921.62 2018-04-11 15:44:39.000 101 21234.11 237.12 42959.83 47921.65 2018-04-11 15:44:40.000 101 21234.13 237.10 42959.79 47921.64 2018-04-11 15:44:41.000 101 21234.13 237.09 42959.80 47921.64 2018-04-11 15:44:42.000 101 21234.14 237.06 42959.83 47921.66 2018-04-11 15:44:43.000 101 21234.17 237.02 42959.81 47921.68 2018-04-11 15:44:44.000 101 21234.18 237.04 42959.81 47921.68 2018-04-11 15:44:45.000 101 21234.20 237.01 42959.85 47921.71 2018-04-11 15:44:46.000 101 21234.24 237.00 42959.84 47921.71 2018-04-11 15:44:47.000 101 21234.22 237.00 42959.85 47921.69 2018-04-11 15:44:48.000 101 21234.20 237.01 42959.83 47921.74 2018-04-11 15:44:49.000 101 21234.19 237.03 42959.85 47921.74 2018-04-11 15:44:50.000 101 21234.16 237.07 42959.84 47921.73 2018-04-11 15:44:51.000 101 21234.16 237.11 42959.86 47921.74 2018-04-11 15:44:52.000 101 21234.18 237.13 42959.88 47921.73 2018-04-11 15:44:53.000 101 21234.14 237.14 42959.90 47921.73 2018-04-11 15:44:54.000 101 21234.12 237.17 42959.85 47921.72 2018-04-11 15:44:55.000 101 21234.08 237.21 42959.84 47921.67 2018-04-11 15:44:56.000 101 21234.01 237.23 42959.81 47921.67 2018-04-11 15:44:57.000 101 21233.95 237.23 42959.84 47921.63 2018-04-11 15:44:58.000 101 21233.92 237.23 42959.86 47921.62 2018-04-11 15:44:59.000 101 21233.87 237.24 42959.85 47921.60 2018-04-11 15:45:00.000 101 21233.85 237.24 42959.89 47921.58 2018-04-11 15:45:01.000 101 21233.81 237.26 42959.90 47921.60 2018-04-11 15:45:02.000 101 21233.73 237.32 42959.89 47921.57 2018-04-11 15:45:03.000 101 21233.68 237.32 42959.89 47921.59 2018-04-11 15:45:04.000 101 21233.68 237.35 42959.90 47921.57 2018-04-11 15:45:05.000 101 21233.68 237.42 42959.88 47921.52 2018-04-11 15:45:06.000 101 21233.67 237.47 42959.85 47921.52 2018-04-11 15:45:07.000 101 21233.64 237.50 42959.85 47921.50 2018-04-11 15:45:08.000 101 21233.62 237.49 42959.85 47921.51 2018-04-11 15:45:09.000 101 21233.60 237.48 42959.87 47921.47 2018-04-11 15:45:10.000 101 21233.60 237.50 42959.87 47921.49 2018-04-11 15:45:11.000 101 21233.57 237.53 42959.87 47921.51 2018-04-11 15:45:12.000 101 21233.58 237.55 42959.92 47921.47 2018-04-11 15:45:13.000 101 21233.57 237.55 42959.90 47921.47 2018-04-11 15:45:14.000 101 21233.55 237.53 42959.87 47921.47 2018-04-11 15:45:15.000 101 21233.58 237.52 42959.88 47921.49 2018-04-11 15:45:16.000 101 21233.62 237.52 42959.94 47921.50 2018-04-11 15:45:17.000 101 21233.63 237.56 42959.91 47921.50 2018-04-11 15:45:18.000 101 21233.59 237.60 42959.90 47921.53 2018-04-11 15:45:19.000 101 21233.60 237.61 42959.94 47921.52 2018-04-11 15:45:20.000 101 21233.60 237.60 42959.93 47921.54 2018-04-11 15:45:21.000 101 21233.61 237.61 42959.91 47921.53 2018-04-11 15:45:22.000 101 21233.62 237.64 42959.94 47921.53 2018-04-11 15:45:23.000 101 21233.62 237.70 42959.92 47921.54 2018-04-11 15:45:24.000 101 21233.60 237.72 42959.88 47921.53 2018-04-11 15:45:25.000 101 21233.59 237.71 42959.87 47921.49 2018-04-11 15:45:26.000 101 21233.59 237.70 42959.87 47921.49 2018-04-11 15:45:27.000 101 21233.61 237.67 42959.85 47921.48 2018-04-11 15:45:28.000 101 21233.64 237.59 42959.84 47921.49 2018-04-11 15:45:29.000 101 21233.61 237.56 42959.85 47921.50 2018-04-11 15:45:30.000 101 21233.59 237.56 42959.91 47921.48 2018-04-11 15:45:31.000 101 21233.59 237.53 42959.92 47921.48 2018-04-11 15:45:32.000 101 21233.59 237.47 42959.90 47921.50 2018-04-11 15:45:33.000 101 21233.62 237.43 42959.92 47921.49 2018-04-11 15:45:34.000 101 21233.62 237.42 42959.96 47921.55 2018-04-11 15:45:35.000 101 21233.64 237.38 42959.98 47921.55 2018-04-11 15:45:36.000 101 21233.69 237.28 42960.01 47921.58 2018-04-11 15:45:37.000 101 21233.75 237.23 42960.02 47921.66 2018-04-11 15:45:38.000 101 21233.79 237.18 42960.10 47921.70 2018-04-11 15:45:39.000 101 21233.82 237.17 42960.14 47921.74 2018-04-11 15:45:40.000 101 21233.86 237.15 42960.12 47921.75 2018-04-11 15:45:41.000 101 21233.88 237.14 42960.13 47921.84 2018-04-11 15:45:42.000 101 21233.90 237.11 42960.12 47921.84 2018-04-11 15:45:43.000 101 21233.89 237.07 42960.15 47921.84 2018-04-11 15:45:44.000 101 21233.90 237.03 42960.18 47921.85 2018-04-11 15:45:45.000 101 21233.88 236.98 42960.20 47921.87 2018-04-11 15:45:46.000 101 21233.88 236.95 42960.23 47921.89 2018-04-11 15:45:47.000 101 21233.87 236.96 42960.25 47921.94 2018-04-11 15:45:48.000 101 21233.88 236.95 42960.26 47921.93 2018-04-11 15:45:49.000 101 21233.87 236.93 42960.24 47921.96 2018-04-11 15:45:50.000 101 21233.86 236.94 42960.25 47921.92 2018-04-11 15:45:51.000 101 21233.82 236.94 42960.28 47921.95 2018-04-11 15:45:52.000 101 21233.78 236.92 42960.29 47921.92 2018-04-11 15:45:53.000 101 21233.78 236.90 42960.30 47921.95 2018-04-11 15:45:54.000 101 21233.78 236.88 42960.31 47921.92 2018-04-11 15:45:55.000 101 21233.76 236.86 42960.32 47921.94 2018-04-11 15:45:56.000 101 21233.74 236.83 42960.37 47921.97 2018-04-11 15:45:57.000 101 21233.73 236.82 42960.39 47921.96 2018-04-11 15:45:58.000 101 21233.72 236.82 42960.41 47921.96 2018-04-11 15:45:59.000 101 21233.68 236.80 42960.45 47922.00 2018-04-11 15:46:00.000 101 21233.69 236.80 42960.48 47922.02 2018-04-11 15:46:01.000 101 21233.69 236.84 42960.49 47922.03 2018-04-11 15:46:02.000 101 21233.66 236.85 42960.51 47922.06 2018-04-11 15:46:03.000 101 21233.63 236.88 42960.51 47922.03 2018-04-11 15:46:04.000 101 21233.61 236.89 42960.51 47922.05 2018-04-11 15:46:05.000 101 21233.53 236.94 42960.54 47922.05 2018-04-11 15:46:06.000 101 21233.50 237.02 42960.53 47922.00 2018-04-11 15:46:07.000 101 21233.44 237.07 42960.52 47921.99 2018-04-11 15:46:08.000 101 21233.31 237.11 42960.51 47921.94 2018-04-11 15:46:09.000 101 21233.22 237.15 42960.50 47921.90 2018-04-11 15:46:10.000 101 21233.23 237.21 42960.48 47921.85 2018-04-11 15:46:11.000 101 21233.23 237.26 42960.45 47921.82 2018-04-11 15:46:12.000 101 21233.23 237.33 42960.45 47921.82 2018-04-11 15:46:13.000 101 21233.19 237.35 42960.40 47921.79 2018-04-11 15:46:14.000 101 21233.21 237.37 42960.40 47921.74 2018-04-11 15:46:15.000 101 21233.24 237.46 42960.36 47921.72 2018-04-11 15:46:16.000 101 21233.24 237.59 42960.28 47921.73 2018-04-11 15:46:17.000 101 21233.26 237.70 42960.16 47921.65 2018-04-11 15:46:18.000 101 21233.27 237.78 42960.03 47921.55 2018-04-11 15:46:19.000 101 21233.27 237.84 42959.96 47921.47 2018-04-11 15:46:20.000 101 21233.27 237.86 42959.88 47921.37 2018-04-11 15:46:21.000 101 21233.25 237.83 42959.81 47921.34 2018-04-11 15:46:22.000 101 21233.21 237.81 42959.77 47921.28 2018-04-11 15:46:23.000 101 21233.20 237.77 42959.75 47921.22 2018-04-11 15:46:24.000 101 21233.16 237.76 42959.75 47921.20 2018-04-11 15:46:25.000 101 21233.16 237.77 42959.73 47921.18 2018-04-11 15:46:26.000 101 21233.21 237.75 42959.72 47921.17 2018-04-11 15:46:27.000 101 21233.18 237.74 42959.70 47921.17 2018-04-11 15:46:28.000 101 21233.12 237.81 42959.65 47921.13 2018-04-11 15:46:29.000 101 21233.07 237.89 42959.59 47921.09 2018-04-11 15:46:30.000 101 21233.05 237.91 42959.54 47921.05 2018-04-11 15:46:31.000 101 21233.03 237.92 42959.50 47920.93 2018-04-11 15:46:32.000 101 21233.00 237.94 42959.43 47920.91 2018-04-11 15:46:33.000 101 21232.99 237.96 42959.40 47920.87 2018-04-11 15:46:34.000 101 21233.01 237.94 42959.34 47920.78 2018-04-11 15:46:35.000 101 21233.01 237.91 42959.34 47920.78 2018-04-11 15:46:36.000 101 21233.04 237.93 42959.36 47920.74 2018-04-11 15:46:37.000 101 21233.05 237.92 42959.34 47920.79 2018-04-11 15:46:38.000 101 21233.08 237.93 42959.32 47920.76 2018-04-11 15:46:39.000 101 21233.09 237.90 42959.34 47920.75 2018-04-11 15:46:40.000 101 21233.11 237.85 42959.38 47920.76 2018-04-11 15:46:41.000 101 21233.13 237.85 42959.36 47920.78 2018-04-11 15:46:42.000 101 21233.09 237.84 42959.36 47920.81 2018-04-11 15:46:43.000 101 21233.10 237.84 42959.35 47920.81 2018-04-11 15:46:44.000 101 21233.11 237.84 42959.39 47920.82 2018-04-11 15:46:45.000 101 21233.12 237.85 42959.36 47920.81 2018-04-11 15:46:46.000 101 21233.10 237.78 42959.38 47920.82 2018-04-11 15:46:47.000 101 21233.15 237.69 42959.42 47920.84 2018-04-11 15:46:48.000 101 21233.18 237.68 42959.49 47920.91 2018-04-11 15:46:49.000 101 21233.18 237.66 42959.52 47920.97 2018-04-11 15:46:50.000 101 21233.15 237.66 42959.54 47920.99 2018-04-11 15:46:51.000 101 21233.14 237.66 42959.56 47921.01 2018-04-11 15:46:52.000 101 21233.14 237.69 42959.56 47921.00 2018-04-11 15:46:53.000 101 21233.08 237.75 42959.57 47921.01 2018-04-11 15:46:54.000 101 21233.07 237.91 42959.54 47920.98 2018-04-11 15:46:55.000 101 21233.10 238.04 42959.45 47920.95 2018-04-11 15:46:56.000 101 21233.15 238.06 42959.43 47920.86 2018-04-11 15:46:57.000 101 21233.13 238.00 42959.39 47920.81 2018-04-11 15:46:58.000 101 21233.17 237.92 42959.41 47920.81 2018-04-11 15:46:59.000 101 21233.19 237.88 42959.40 47920.85 2018-04-11 15:47:00.000 101 21233.23 237.85 42959.43 47920.88 2018-04-11 15:47:01.000 101 21233.26 237.82 42959.48 47920.94 2018-04-11 15:47:02.000 101 21233.26 237.80 42959.48 47920.93 2018-04-11 15:47:03.000 101 21233.24 237.77 42959.49 47920.94 2018-04-11 15:47:04.000 101 21233.27 237.72 42959.55 47921.00 2018-04-11 15:47:05.000 101 21233.29 237.67 42959.55 47921.06 2018-04-11 15:47:06.000 101 21233.31 237.64 42959.62 47921.05 2018-04-11 15:47:07.000 101 21233.34 237.64 42959.68 47921.15 2018-04-11 15:47:08.000 101 21233.31 237.66 42959.66 47921.15 2018-04-11 15:47:09.000 101 21233.28 237.72 42959.65 47921.16 2018-04-11 15:47:10.000 101 21233.24 237.78 42959.60 47921.12 2018-04-11 15:47:11.000 101 21233.22 237.86 42959.55 47921.11 2018-04-11 15:47:12.000 101 21233.20 237.94 42959.51 47921.04 2018-04-11 15:47:13.000 101 21233.15 237.99 42959.44 47920.95 2018-04-11 15:47:14.000 101 21233.14 237.96 42959.40 47920.90 2018-04-11 15:47:15.000 101 21233.07 237.96 42959.39 47920.86 2018-04-11 15:47:16.000 101 21233.00 237.98 42959.37 47920.82 2018-04-11 15:47:17.000 101 21232.99 237.96 42959.40 47920.80 2018-04-11 15:47:18.000 101 21232.96 237.95 42959.41 47920.79 2018-04-11 15:47:19.000 101 21232.94 237.97 42959.44 47920.79 2018-04-11 15:47:20.000 101 21232.94 237.97 42959.48 47920.76 2018-04-11 15:47:21.000 101 21232.96 237.92 42959.45 47920.82 2018-04-11 15:47:22.000 101 21232.98 237.89 42959.47 47920.83 2018-04-11 15:47:23.000 101 21233.01 237.87 42959.55 47920.88 2018-04-11 15:47:24.000 101 21233.03 237.79 42959.63 47920.88 2018-04-11 15:47:25.000 101 21233.05 237.74 42959.68 47920.99 2018-04-11 15:47:26.000 101 21233.05 237.70 42959.72 47921.00 2018-04-11 15:47:27.000 101 21233.05 237.72 42959.79 47921.08 2018-04-11 15:47:28.000 101 21233.07 237.68 42959.83 47921.13 2018-04-11 15:47:29.000 101 21233.06 237.68 42959.84 47921.15 2018-04-11 15:47:30.000 101 21233.06 237.67 42959.85 47921.18 2018-04-11 15:47:31.000 101 21233.03 237.67 42959.87 47921.21 2018-04-11 15:47:32.000 101 21233.01 237.69 42959.87 47921.21 2018-04-11 15:47:33.000 101 21233.05 237.69 42959.90 47921.23 2018-04-11 15:47:34.000 101 21233.06 237.65 42959.93 47921.25 2018-04-11 15:47:35.000 101 21233.05 237.66 42959.95 47921.26 2018-04-11 15:47:36.000 101 21233.05 237.65 42959.94 47921.28 2018-04-11 15:47:37.000 101 21233.03 237.67 42959.93 47921.27 2018-04-11 15:47:38.000 101 21233.05 237.67 42959.94 47921.24 2018-04-11 15:47:39.000 101 21233.04 237.69 42959.93 47921.27 2018-04-11 15:47:40.000 101 21233.02 237.73 42959.92 47921.28 2018-04-11 15:47:41.000 101 21233.06 237.78 42959.94 47921.26 2018-04-11 15:47:42.000 101 21233.08 237.79 42959.95 47921.27 2018-04-11 15:47:43.000 101 21233.10 237.80 42959.91 47921.28 2018-04-11 15:47:44.000 101 21233.06 237.80 42959.93 47921.24 2018-04-11 15:47:45.000 101 21233.03 237.77 42959.95 47921.24 2018-04-11 15:47:46.000 101 21233.01 237.76 42959.97 47921.27 2018-04-11 15:47:47.000 101 21232.99 237.75 42959.97 47921.28 2018-04-11 15:47:48.000 101 21232.98 237.76 42959.99 47921.28 2018-04-11 15:47:49.000 101 21232.93 237.76 42959.98 47921.30 2018-04-11 15:47:50.000 101 21232.91 237.77 42959.96 47921.29 2018-04-11 15:47:51.000 101 21232.92 237.78 42959.97 47921.27 2018-04-11 15:47:52.000 101 21232.88 237.81 42959.97 47921.26 2018-04-11 15:47:53.000 101 21232.88 237.83 42959.97 47921.23 2018-04-11 15:47:54.000 101 21232.90 237.85 42959.96 47921.25 2018-04-11 15:47:55.000 101 21232.92 237.86 42959.98 47921.25 2018-04-11 15:47:56.000 101 21232.91 237.86 42959.97 47921.27 2018-04-11 15:47:57.000 101 21232.86 237.81 42959.99 47921.23 2018-04-11 15:47:58.000 101 21232.88 237.80 42959.99 47921.23 2018-04-11 15:47:59.000 101 21232.85 237.81 42960.00 47921.26 2018-04-11 15:48:00.000 101 21232.89 237.80 42960.03 47921.26 2018-04-11 15:48:01.000 101 21232.88 237.83 42960.03 47921.28 2018-04-11 15:48:02.000 101 21232.88 237.86 42960.01 47921.29 2018-04-11 15:48:03.000 101 21232.91 237.87 42960.01 47921.28 2018-04-11 15:48:04.000 101 21232.90 237.89 42959.98 47921.24 2018-04-11 15:48:05.000 101 21232.93 237.90 42959.96 47921.27 2018-04-11 15:48:06.000 101 21232.91 237.92 42959.95 47921.22 2018-04-11 15:48:07.000 101 21232.93 237.91 42959.97 47921.21 2018-04-11 15:48:08.000 101 21232.93 237.89 42959.96 47921.24 2018-04-11 15:48:09.000 101 21232.94 237.85 42959.96 47921.23 2018-04-11 15:48:10.000 101 21232.93 237.84 42959.94 47921.20 2018-04-11 15:48:11.000 101 21232.94 237.80 42959.97 47921.23 2018-04-11 15:48:12.000 101 21232.94 237.75 42960.03 47921.27 2018-04-11 15:48:13.000 101 21232.97 237.71 42960.05 47921.30 2018-04-11 15:48:14.000 101 21232.96 237.70 42960.10 47921.32 2018-04-11 15:48:15.000 101 21232.89 237.74 42960.11 47921.33 2018-04-11 15:48:16.000 101 21232.89 237.75 42960.16 47921.38 2018-04-11 15:48:17.000 101 21232.89 237.79 42960.16 47921.39 2018-04-11 15:48:18.000 101 21232.88 237.81 42960.18 47921.38 2018-04-11 15:48:19.000 101 21232.90 237.87 42960.16 47921.38 2018-04-11 15:48:20.000 101 21232.88 237.94 42960.12 47921.38 2018-04-11 15:48:21.000 101 21232.89 238.00 42960.10 47921.38 2018-04-11 15:48:22.000 101 21232.91 238.01 42960.07 47921.33 2018-04-11 15:48:23.000 101 21232.93 238.04 42959.98 47921.34 2018-04-11 15:48:24.000 101 21232.93 238.05 42959.96 47921.30 2018-04-11 15:48:25.000 101 21232.95 238.06 42959.96 47921.27 2018-04-11 15:48:26.000 101 21232.96 238.05 42959.97 47921.26 2018-04-11 15:48:27.000 101 21232.94 238.05 42959.95 47921.23 2018-04-11 15:48:28.000 101 21232.97 238.07 42959.94 47921.25 2018-04-11 15:48:29.000 101 21232.95 238.09 42959.96 47921.22 2018-04-11 15:48:30.000 101 21232.92 238.11 42959.96 47921.24 2018-04-11 15:48:31.000 101 21232.92 238.13 42959.94 47921.24 2018-04-11 15:48:32.000 101 21232.90 238.12 42959.94 47921.22 2018-04-11 15:48:33.000 101 21232.92 238.14 42959.92 47921.22 2018-04-11 15:48:34.000 101 21232.95 238.13 42959.93 47921.21 2018-04-11 15:48:35.000 101 21232.95 238.13 42959.92 47921.21 2018-04-11 15:48:36.000 101 21232.94 238.16 42959.91 47921.23 2018-04-11 15:48:37.000 101 21232.92 238.16 42959.88 47921.20 2018-04-11 15:48:38.000 101 21232.90 238.17 42959.87 47921.17 2018-04-11 15:48:39.000 101 21232.89 238.20 42959.85 47921.17 2018-04-11 15:48:40.000 101 21232.90 238.18 42959.91 47921.14 2018-04-11 15:48:41.000 101 21232.88 238.16 42959.93 47921.12 2018-04-11 15:48:42.000 101 21232.93 238.12 42959.95 47921.13 2018-04-11 15:48:43.000 101 21232.95 238.10 42959.97 47921.18 2018-04-11 15:48:44.000 101 21232.95 238.08 42959.97 47921.18 2018-04-11 15:48:45.000 101 21232.96 238.08 42959.99 47921.21 2018-04-11 15:48:46.000 101 21232.96 238.06 42959.99 47921.23 2018-04-11 15:48:47.000 101 21232.96 238.06 42959.98 47921.26 2018-04-11 15:48:48.000 101 21232.91 238.09 42960.00 47921.27 2018-04-11 15:48:49.000 101 21232.92 238.09 42959.98 47921.28 2018-04-11 15:48:50.000 101 21232.94 238.10 42960.00 47921.25 2018-04-11 15:48:51.000 101 21232.94 238.09 42959.96 47921.24 2018-04-11 15:48:52.000 101 21232.99 238.09 42959.97 47921.26 2018-04-11 15:48:53.000 101 21232.99 238.09 42959.98 47921.28 2018-04-11 15:48:54.000 101 21233.00 238.07 42960.00 47921.30 2018-04-11 15:48:55.000 101 21232.96 238.05 42960.00 47921.29 2018-04-11 15:48:56.000 101 21232.96 238.01 42960.00 47921.30 2018-04-11 15:48:57.000 101 21232.98 238.03 42960.04 47921.35 2018-04-11 15:48:58.000 101 21232.98 238.02 42960.07 47921.33 2018-04-11 15:48:59.000 101 21233.01 238.03 42960.08 47921.34 2018-04-11 15:49:00.000 101 21233.02 238.06 42960.07 47921.39 2018-04-11 15:49:01.000 101 21233.02 238.07 42960.05 47921.36 2018-04-11 15:49:02.000 101 21233.03 238.09 42960.07 47921.39 2018-04-11 15:49:03.000 101 21233.07 238.09 42960.06 47921.39 2018-04-11 15:49:04.000 101 21233.08 238.11 42960.07 47921.38 2018-04-11 15:49:05.000 101 21233.11 238.07 42960.05 47921.41 2018-04-11 15:49:06.000 101 21233.14 238.06 42960.07 47921.44 2018-04-11 15:49:07.000 101 21233.11 238.05 42960.12 47921.45 2018-04-11 15:49:08.000 101 21233.10 238.04 42960.19 47921.48 2018-04-11 15:49:09.000 101 21233.09 238.05 42960.15 47921.51 2018-04-11 15:49:10.000 101 21233.05 238.12 42960.15 47921.49 2018-04-11 15:49:11.000 101 21233.00 238.14 42960.15 47921.44 2018-04-11 15:49:12.000 101 21232.98 238.15 42960.14 47921.45 2018-04-11 15:49:13.000 101 21232.99 238.13 42960.12 47921.44 2018-04-11 15:49:14.000 101 21233.00 238.07 42960.12 47921.41 2018-04-11 15:49:15.000 101 21233.00 238.05 42960.18 47921.46 2018-04-11 15:49:16.000 101 21233.01 238.03 42960.20 47921.45 2018-04-11 15:49:17.000 101 21232.99 238.03 42960.25 47921.50 2018-04-11 15:49:18.000 101 21232.99 238.04 42960.26 47921.50 2018-04-11 15:49:19.000 101 21233.03 238.01 42960.29 47921.55 2018-04-11 15:49:20.000 101 21233.05 237.98 42960.33 47921.58 2018-04-11 15:49:21.000 101 21233.04 237.96 42960.35 47921.61 2018-04-11 15:49:22.000 101 21233.05 237.96 42960.36 47921.65 2018-04-11 15:49:23.000 101 21233.05 237.97 42960.38 47921.68 2018-04-11 15:49:24.000 101 21233.04 237.99 42960.43 47921.68 2018-04-11 15:49:25.000 101 21233.06 238.03 42960.42 47921.71 2018-04-11 15:49:26.000 101 21233.06 238.05 42960.41 47921.72 2018-04-11 15:49:27.000 101 21233.08 238.07 42960.41 47921.71 2018-04-11 15:49:28.000 101 21233.13 238.07 42960.40 47921.72 2018-04-11 15:49:29.000 101 21233.13 238.11 42960.37 47921.74 2018-04-11 15:49:30.000 101 21233.16 238.15 42960.36 47921.70 2018-04-11 15:49:31.000 101 21233.19 238.15 42960.37 47921.70 2018-04-11 15:49:32.000 101 21233.24 238.12 42960.38 47921.74 2018-04-11 15:49:33.000 101 21233.25 238.12 42960.38 47921.72 2018-04-11 15:49:34.000 101 21233.26 238.18 42960.35 47921.78 2018-04-11 15:49:35.000 101 21233.24 238.27 42960.35 47921.74 2018-04-11 15:49:36.000 101 21233.23 238.34 42960.28 47921.71 2018-04-11 15:49:37.000 101 21233.22 238.34 42960.24 47921.67 2018-04-11 15:49:38.000 101 21233.20 238.35 42960.22 47921.66 2018-04-11 15:49:39.000 101 21233.16 238.35 42960.23 47921.61 2018-04-11 15:49:40.000 101 21233.13 238.33 42960.21 47921.58 2018-04-11 15:49:41.000 101 21233.05 238.30 42960.19 47921.58 2018-04-11 15:49:42.000 101 21233.00 238.29 42960.21 47921.52 2018-04-11 15:49:43.000 101 21232.96 238.26 42960.23 47921.54 2018-04-11 15:49:44.000 101 21232.94 238.23 42960.26 47921.50 2018-04-11 15:49:45.000 101 21232.92 238.22 42960.25 47921.54 2018-04-11 15:49:46.000 101 21232.88 238.18 42960.27 47921.49 2018-04-11 15:49:47.000 101 21232.86 238.10 42960.32 47921.58 2018-04-11 15:49:48.000 101 21232.88 238.01 42960.41 47921.56 2018-04-11 15:49:49.000 101 21232.93 238.00 42960.47 47921.62 2018-04-11 15:49:50.000 101 21232.95 238.00 42960.50 47921.68 2018-04-11 15:49:51.000 101 21232.98 238.03 42960.49 47921.74 2018-04-11 15:49:52.000 101 21233.00 238.14 42960.45 47921.73 2018-04-11 15:49:53.000 101 21233.01 238.24 42960.44 47921.77 2018-04-11 15:49:54.000 101 21233.01 238.30 42960.37 47921.70 2018-04-11 15:49:55.000 101 21233.02 238.34 42960.30 47921.68 2018-04-11 15:49:56.000 101 21233.04 238.36 42960.28 47921.58 2018-04-11 15:49:57.000 101 21233.05 238.37 42960.24 47921.60 2018-04-11 15:49:58.000 101 21233.04 238.43 42960.18 47921.54 2018-04-11 15:49:59.000 101 21233.05 238.49 42960.14 47921.50 2018-04-11 15:50:00.000 101 21233.09 238.48 42960.12 47921.46 2018-04-11 15:50:01.000 101 21233.15 238.42 42960.11 47921.47 2018-04-11 15:50:02.000 101 21233.15 238.37 42960.11 47921.47 2018-04-11 15:50:03.000 101 21233.15 238.33 42960.13 47921.44 2018-04-11 15:50:04.000 101 21233.16 238.31 42960.15 47921.54 2018-04-11 15:50:05.000 101 21233.20 238.30 42960.19 47921.53 2018-04-11 15:50:06.000 101 21233.21 238.25 42960.19 47921.55 2018-04-11 15:50:07.000 101 21233.25 238.24 42960.18 47921.58 2018-04-11 15:50:08.000 101 21233.26 238.20 42960.21 47921.63 2018-04-11 15:50:09.000 101 21233.28 238.16 42960.23 47921.61 2018-04-11 15:50:10.000 101 21233.30 238.13 42960.25 47921.65 2018-04-11 15:50:11.000 101 21233.30 238.07 42960.33 47921.70 2018-04-11 15:50:12.000 101 21233.32 238.04 42960.34 47921.72 2018-04-11 15:50:13.000 101 21233.35 238.04 42960.39 47921.75 2018-04-11 15:50:14.000 101 21233.37 238.01 42960.42 47921.80 2018-04-11 15:50:15.000 101 21233.37 237.95 42960.44 47921.84 2018-04-11 15:50:16.000 101 21233.36 237.91 42960.47 47921.84 2018-04-11 15:50:17.000 101 21233.38 237.86 42960.50 47921.90 2018-04-11 15:50:18.000 101 21233.37 237.82 42960.54 47921.91 2018-04-11 15:50:19.000 101 21233.33 237.80 42960.57 47921.96 2018-04-11 15:50:20.000 101 21233.29 237.84 42960.61 47921.97 2018-04-11 15:50:21.000 101 21233.28 237.91 42960.55 47921.96 2018-04-11 15:50:22.000 101 21233.29 237.93 42960.53 47921.92 2018-04-11 15:50:23.000 101 21233.30 237.93 42960.51 47921.93 2018-04-11 15:50:24.000 101 21233.31 237.92 42960.49 47921.90 2018-04-11 15:50:25.000 101 21233.31 237.92 42960.45 47921.87 2018-04-11 15:50:26.000 101 21233.30 237.89 42960.41 47921.86 2018-04-11 15:50:27.000 101 21233.30 237.91 42960.42 47921.85 2018-04-11 15:50:28.000 101 21233.29 237.93 42960.40 47921.85 2018-04-11 15:50:29.000 101 21233.30 237.96 42960.35 47921.82 2018-04-11 15:50:30.000 101 21233.29 237.99 42960.38 47921.80 2018-04-11 15:50:31.000 101 21233.23 238.04 42960.34 47921.76 2018-04-11 15:50:32.000 101 21233.19 238.06 42960.31 47921.72 2018-04-11 15:50:33.000 101 21233.18 238.05 42960.28 47921.67 2018-04-11 15:50:34.000 101 21233.15 238.08 42960.27 47921.67 2018-04-11 15:50:35.000 101 21233.09 238.10 42960.22 47921.63 2018-04-11 15:50:36.000 101 21233.09 238.11 42960.24 47921.56 2018-04-11 15:50:37.000 101 21233.08 238.12 42960.20 47921.54 2018-04-11 15:50:38.000 101 21233.11 238.09 42960.19 47921.53 2018-04-11 15:50:39.000 101 21233.10 238.04 42960.23 47921.53 2018-04-11 15:50:40.000 101 21233.04 238.03 42960.23 47921.55 2018-04-11 15:50:41.000 101 21233.01 238.05 42960.23 47921.54 2018-04-11 15:50:42.000 101 21232.94 238.11 42960.22 47921.52 2018-04-11 15:50:43.000 101 21232.95 238.14 42960.20 47921.49 2018-04-11 15:50:44.000 101 21232.98 238.19 42960.18 47921.45 2018-04-11 15:50:45.000 101 21232.96 238.21 42960.12 47921.43 2018-04-11 15:50:46.000 101 21232.97 238.18 42960.12 47921.40 2018-04-11 15:50:47.000 101 21233.06 238.14 42960.13 47921.42 2018-04-11 15:50:48.000 101 21233.15 238.13 42960.16 47921.46 2018-04-11 15:50:49.000 101 21233.17 238.18 42960.17 47921.51 2018-04-11 15:50:50.000 101 21233.22 238.16 42960.19 47921.56 2018-04-11 15:50:51.000 101 21233.26 238.14 42960.19 47921.57 2018-04-11 15:50:52.000 101 21233.25 238.11 42960.22 47921.57 2018-04-11 15:50:53.000 101 21233.24 238.13 42960.20 47921.57 2018-04-11 15:50:54.000 101 21233.25 238.14 42960.20 47921.62 2018-04-11 15:50:55.000 101 21233.25 238.16 42960.20 47921.62 2018-04-11 15:50:56.000 101 21233.28 238.17 42960.18 47921.58 2018-04-11 15:50:57.000 101 21233.29 238.16 42960.16 47921.59 2018-04-11 15:50:58.000 101 21233.28 238.14 42960.17 47921.57 2018-04-11 15:50:59.000 101 21233.28 238.11 42960.13 47921.58 2018-04-11 15:51:00.000 101 21233.35 238.09 42960.17 47921.58 2018-04-11 15:51:01.000 101 21233.33 238.10 42960.15 47921.57 2018-04-11 15:51:02.000 101 21233.37 238.08 42960.12 47921.58 2018-04-11 15:51:03.000 101 21233.35 238.08 42960.13 47921.59 2018-04-11 15:51:04.000 101 21233.35 238.04 42960.13 47921.58 2018-04-11 15:51:05.000 101 21233.36 238.03 42960.14 47921.61 2018-04-11 15:51:06.000 101 21233.34 237.97 42960.15 47921.58 2018-04-11 15:51:07.000 101 21233.32 237.97 42960.19 47921.62 2018-04-11 15:51:08.000 101 21233.29 237.97 42960.19 47921.59 2018-04-11 15:51:09.000 101 21233.29 237.99 42960.21 47921.64 2018-04-11 15:51:10.000 101 21233.30 238.01 42960.22 47921.61 2018-04-11 15:51:11.000 101 21233.27 237.96 42960.23 47921.65 2018-04-11 15:51:12.000 101 21233.25 237.92 42960.22 47921.63 2018-04-11 15:51:13.000 101 21233.23 237.92 42960.24 47921.63 2018-04-11 15:51:14.000 101 21233.23 237.92 42960.25 47921.63 2018-04-11 15:51:15.000 101 21233.23 237.92 42960.24 47921.61 2018-04-11 15:51:16.000 101 21233.21 237.96 42960.24 47921.65 2018-04-11 15:51:17.000 101 21233.21 237.95 42960.23 47921.63 2018-04-11 15:51:18.000 101 21233.23 237.95 42960.22 47921.66 2018-04-11 15:51:19.000 101 21233.26 237.94 42960.19 47921.63 2018-04-11 15:51:20.000 101 21233.29 237.90 42960.22 47921.62 2018-04-11 15:51:21.000 101 21233.32 237.85 42960.24 47921.64 2018-04-11 15:51:22.000 101 21233.37 237.86 42960.23 47921.66 2018-04-11 15:51:23.000 101 21233.38 237.90 42960.22 47921.69 2018-04-11 15:51:24.000 101 21233.37 237.92 42960.19 47921.70 2018-04-11 15:51:25.000 101 21233.39 237.95 42960.18 47921.67 2018-04-11 15:51:26.000 101 21233.40 237.93 42960.21 47921.67 2018-04-11 15:51:27.000 101 21233.41 237.94 42960.21 47921.67 2018-04-11 15:51:28.000 101 21233.41 237.96 42960.20 47921.69 2018-04-11 15:51:29.000 101 21233.39 237.98 42960.17 47921.64 2018-04-11 15:51:30.000 101 21233.36 238.00 42960.17 47921.67 2018-04-11 15:51:31.000 101 21233.35 238.07 42960.14 47921.63 2018-04-11 15:51:32.000 101 21233.37 238.10 42960.09 47921.61 2018-04-11 15:51:33.000 101 21233.35 238.10 42960.09 47921.57 2018-04-11 15:51:34.000 101 21233.32 238.12 42960.09 47921.55 2018-04-11 15:51:35.000 101 21233.28 238.22 42960.07 47921.55 2018-04-11 15:51:36.000 101 21233.25 238.31 42960.04 47921.50 2018-04-11 15:51:37.000 101 21233.23 238.40 42959.99 47921.43 2018-04-11 15:51:38.000 101 21233.20 238.44 42959.95 47921.37 2018-04-11 15:51:39.000 101 21233.19 238.45 42959.91 47921.32 2018-04-11 15:51:40.000 101 21233.18 238.44 42959.88 47921.32 2018-04-11 15:51:41.000 101 21233.17 238.42 42959.88 47921.31 2018-04-11 15:51:42.000 101 21233.21 238.35 42959.91 47921.29 2018-04-11 15:51:43.000 101 21233.24 238.30 42959.95 47921.32 2018-04-11 15:51:44.000 101 21233.26 238.31 42959.95 47921.39 2018-04-11 15:51:45.000 101 21233.27 238.34 42959.99 47921.40 2018-04-11 15:51:46.000 101 21233.23 238.37 42959.99 47921.39 2018-04-11 15:51:47.000 101 21233.23 238.40 42959.95 47921.41 2018-04-11 15:51:48.000 101 21233.26 238.40 42959.93 47921.38 2018-04-11 15:51:49.000 101 21233.29 238.39 42959.94 47921.38 2018-04-11 15:51:50.000 101 21233.34 238.37 42959.95 47921.40 2018-04-11 15:51:51.000 101 21233.35 238.29 42959.93 47921.41 2018-04-11 15:51:52.000 101 21233.36 238.23 42959.97 47921.45 2018-04-11 15:51:53.000 101 21233.38 238.13 42960.04 47921.50 2018-04-11 15:51:54.000 101 21233.38 238.10 42960.05 47921.51 2018-04-11 15:51:55.000 101 21233.42 238.09 42960.10 47921.59 2018-04-11 15:51:56.000 101 21233.44 238.08 42960.13 47921.63 2018-04-11 15:51:57.000 101 21233.49 238.04 42960.16 47921.68 2018-04-11 15:51:58.000 101 21233.51 238.04 42960.20 47921.69 2018-04-11 15:51:59.000 101 21233.54 238.06 42960.24 47921.75 2018-04-11 15:52:00.000 101 21233.58 238.09 42960.25 47921.77 2018-04-11 15:52:01.000 101 21233.66 238.12 42960.24 47921.79 2018-04-11 15:52:02.000 101 21233.75 238.17 42960.21 47921.79 2018-04-11 15:52:03.000 101 21233.76 238.17 42960.21 47921.82 2018-04-11 15:52:04.000 101 21233.77 238.11 42960.18 47921.81 2018-04-11 15:52:05.000 101 21233.79 238.09 42960.21 47921.82 2018-04-11 15:52:06.000 101 21233.79 238.07 42960.24 47921.88 2018-04-11 15:52:07.000 101 21233.78 238.05 42960.23 47921.89 2018-04-11 15:52:08.000 101 21233.79 238.05 42960.27 47921.91 2018-04-11 15:52:09.000 101 21233.80 238.04 42960.22 47921.91 2018-04-11 15:52:10.000 101 21233.79 238.04 42960.25 47921.91 2018-04-11 15:52:11.000 101 21233.78 238.03 42960.25 47921.93 2018-04-11 15:52:12.000 101 21233.81 238.01 42960.26 47921.92 2018-04-11 15:52:13.000 101 21233.77 238.04 42960.26 47921.89 2018-04-11 15:52:14.000 101 21233.75 238.03 42960.26 47921.89 2018-04-11 15:52:15.000 101 21233.71 238.06 42960.23 47921.88 2018-04-11 15:52:16.000 101 21233.69 238.08 42960.19 47921.85 2018-04-11 15:52:17.000 101 21233.66 238.11 42960.19 47921.81 2018-04-11 15:52:18.000 101 21233.66 238.11 42960.17 47921.81 2018-04-11 15:52:19.000 101 21233.64 238.08 42960.20 47921.81 2018-04-11 15:52:20.000 101 21233.63 238.05 42960.19 47921.80 2018-04-11 15:52:21.000 101 21233.64 238.04 42960.21 47921.78 2018-04-11 15:52:22.000 101 21233.67 238.01 42960.23 47921.83 2018-04-11 15:52:23.000 101 21233.67 237.96 42960.25 47921.82 2018-04-11 15:52:24.000 101 21233.67 237.91 42960.25 47921.81 2018-04-11 15:52:25.000 101 21233.63 237.84 42960.24 47921.84 2018-04-11 15:52:26.000 101 21233.66 237.85 42960.24 47921.81 2018-04-11 15:52:27.000 101 21233.65 237.85 42960.25 47921.85 2018-04-11 15:52:28.000 101 21233.64 237.83 42960.23 47921.84 2018-04-11 15:52:29.000 101 21233.62 237.82 42960.22 47921.84 2018-04-11 15:52:30.000 101 21233.63 237.83 42960.24 47921.82 2018-04-11 15:52:31.000 101 21233.67 237.87 42960.18 47921.84 2018-04-11 15:52:32.000 101 21233.71 237.95 42960.17 47921.78 2018-04-11 15:52:33.000 101 21233.71 237.96 42960.12 47921.83 2018-04-11 15:52:34.000 101 21233.70 237.94 42960.08 47921.74 2018-04-11 15:52:35.000 101 21233.63 237.90 42960.08 47921.73 2018-04-11 15:52:36.000 101 21233.62 237.88 42960.10 47921.73 2018-04-11 15:52:37.000 101 21233.61 237.88 42960.10 47921.71 2018-04-11 15:52:38.000 101 21233.56 237.88 42960.11 47921.66 2018-04-11 15:52:39.000 101 21233.53 237.90 42960.12 47921.69 2018-04-11 15:52:40.000 101 21233.52 237.93 42960.09 47921.65 2018-04-11 15:52:41.000 101 21233.51 237.98 42960.08 47921.64 2018-04-11 15:52:42.000 101 21233.53 238.00 42960.09 47921.60 2018-04-11 15:52:43.000 101 21233.57 238.01 42960.04 47921.59 2018-04-11 15:52:44.000 101 21233.60 238.03 42960.01 47921.60 2018-04-11 15:52:45.000 101 21233.62 238.05 42960.02 47921.60 2018-04-11 15:52:46.000 101 21233.63 238.05 42959.99 47921.58 2018-04-11 15:52:47.000 101 21233.63 238.06 42960.03 47921.61 2018-04-11 15:52:48.000 101 21233.67 238.05 42960.05 47921.63 2018-04-11 15:52:49.000 101 21233.71 238.05 42960.06 47921.66 2018-04-11 15:52:50.000 101 21233.72 238.06 42960.07 47921.65 2018-04-11 15:52:51.000 101 21233.72 238.04 42960.11 47921.72 2018-04-11 15:52:52.000 101 21233.67 238.00 42960.16 47921.75 2018-04-11 15:52:53.000 101 21233.68 237.98 42960.23 47921.77 2018-04-11 15:52:54.000 101 21233.70 237.98 42960.23 47921.81 2018-04-11 15:52:55.000 101 21233.69 237.97 42960.25 47921.82 2018-04-11 15:52:56.000 101 21233.66 237.97 42960.27 47921.83 2018-04-11 15:52:57.000 101 21233.63 237.96 42960.30 47921.87 2018-04-11 15:52:58.000 101 21233.66 237.91 42960.33 47921.85 2018-04-11 15:52:59.000 101 21233.70 237.91 42960.34 47921.87 2018-04-11 15:53:00.000 101 21233.70 237.89 42960.37 47921.92 2018-04-11 15:53:01.000 101 21233.69 237.86 42960.41 47921.91 2018-04-11 15:53:02.000 101 21233.71 237.82 42960.44 47921.94 2018-04-11 15:53:03.000 101 21233.69 237.73 42960.44 47921.97 2018-04-11 15:53:04.000 101 21233.69 237.66 42960.51 47922.03 2018-04-11 15:53:05.000 101 21233.69 237.65 42960.59 47922.07 2018-04-11 15:53:06.000 101 21233.71 237.68 42960.63 47922.14 2018-04-11 15:53:07.000 101 21233.77 237.68 42960.64 47922.18 2018-04-11 15:53:08.000 101 21233.79 237.74 42960.62 47922.20 2018-04-11 15:53:09.000 101 21233.75 237.77 42960.61 47922.16 2018-04-11 15:53:10.000 101 21233.76 237.77 42960.56 47922.17 2018-04-11 15:53:11.000 101 21233.79 237.77 42960.54 47922.17 2018-04-11 15:53:12.000 101 21233.80 237.81 42960.56 47922.15 2018-04-11 15:53:13.000 101 21233.85 237.78 42960.55 47922.17 2018-04-11 15:53:14.000 101 21233.90 237.74 42960.58 47922.17 2018-04-11 15:53:15.000 101 21233.97 237.74 42960.59 47922.20 2018-04-11 15:53:16.000 101 21233.96 237.75 42960.62 47922.26 2018-04-11 15:53:17.000 101 21233.96 237.79 42960.61 47922.30 2018-04-11 15:53:18.000 101 21233.98 237.85 42960.62 47922.30 2018-04-11 15:53:19.000 101 21233.94 237.88 42960.60 47922.27 2018-04-11 15:53:20.000 101 21233.94 237.92 42960.58 47922.26 2018-04-11 15:53:21.000 101 21233.92 237.94 42960.56 47922.23 2018-04-11 15:53:22.000 101 21233.93 237.94 42960.54 47922.23 2018-04-11 15:53:23.000 101 21233.90 237.95 42960.54 47922.18 2018-04-11 15:53:24.000 101 21233.91 237.97 42960.51 47922.19 2018-04-11 15:53:25.000 101 21233.92 237.98 42960.50 47922.19 2018-04-11 15:53:26.000 101 21233.90 237.98 42960.49 47922.16 2018-04-11 15:53:27.000 101 21233.92 237.98 42960.48 47922.16 2018-04-11 15:53:28.000 101 21233.90 237.98 42960.46 47922.15 2018-04-11 15:53:29.000 101 21233.87 238.02 42960.48 47922.17 2018-04-11 15:53:30.000 101 21233.86 238.01 42960.47 47922.15 2018-04-11 15:53:31.000 101 21233.84 238.05 42960.45 47922.14 2018-04-11 15:53:32.000 101 21233.85 238.05 42960.47 47922.16 2018-04-11 15:53:33.000 101 21233.84 238.08 42960.45 47922.12 2018-04-11 15:53:34.000 101 21233.83 238.10 42960.42 47922.14 2018-04-11 15:53:35.000 101 21233.84 238.12 42960.42 47922.08 2018-04-11 15:53:36.000 101 21233.81 238.13 42960.40 47922.07 2018-04-11 15:53:37.000 101 21233.78 238.12 42960.38 47922.09 2018-04-11 15:53:38.000 101 21233.77 238.12 42960.39 47922.07 2018-04-11 15:53:39.000 101 21233.78 238.11 42960.42 47922.05 2018-04-11 15:53:40.000 101 21233.78 238.10 42960.41 47922.06 2018-04-11 15:53:41.000 101 21233.77 238.10 42960.39 47922.01 2018-04-11 15:53:42.000 101 21233.75 238.08 42960.40 47922.06 2018-04-11 15:53:43.000 101 21233.72 238.08 42960.40 47922.04 2018-04-11 15:53:44.000 101 21233.73 238.06 42960.40 47922.01 2018-04-11 15:53:45.000 101 21233.75 238.03 42960.44 47922.03 2018-04-11 15:53:46.000 101 21233.79 238.01 42960.42 47922.00 2018-04-11 15:53:47.000 101 21233.76 238.01 42960.40 47922.00 2018-04-11 15:53:48.000 101 21233.70 237.99 42960.39 47921.95 2018-04-11 15:53:49.000 101 21233.69 238.06 42960.34 47921.97 2018-04-11 15:53:50.000 101 21233.67 238.12 42960.33 47921.93 2018-04-11 15:53:51.000 101 21233.62 238.17 42960.29 47921.89 2018-04-11 15:53:52.000 101 21233.55 238.21 42960.23 47921.83 2018-04-11 15:53:53.000 101 21233.55 238.20 42960.19 47921.79 2018-04-11 15:53:54.000 101 21233.54 238.21 42960.14 47921.74 2018-04-11 15:53:55.000 101 21233.52 238.20 42960.11 47921.70 2018-04-11 15:53:56.000 101 21233.53 238.20 42960.11 47921.66 2018-04-11 15:53:57.000 101 21233.58 238.16 42960.08 47921.65 2018-04-11 15:53:58.000 101 21233.64 238.18 42960.06 47921.66 2018-04-11 15:53:59.000 101 21233.64 238.18 42960.03 47921.64 2018-04-11 15:54:00.000 101 21233.67 238.17 42960.02 47921.63 2018-04-11 15:54:01.000 101 21233.72 238.15 42960.04 47921.66 2018-04-11 15:54:02.000 101 21233.76 238.11 42960.05 47921.70 2018-04-11 15:54:03.000 101 21233.78 238.09 42960.13 47921.71 2018-04-11 15:54:04.000 101 21233.80 238.09 42960.13 47921.77 2018-04-11 15:54:05.000 101 21233.84 238.07 42960.15 47921.77 2018-04-11 15:54:06.000 101 21233.89 238.05 42960.23 47921.84 2018-04-11 15:54:07.000 101 21233.90 237.99 42960.32 47921.91 2018-04-11 15:54:08.000 101 21233.91 237.95 42960.36 47921.97 2018-04-11 15:54:09.000 101 21233.91 237.89 42960.42 47922.04 2018-04-11 15:54:10.000 101 21233.92 237.92 42960.50 47922.11 2018-04-11 15:54:11.000 101 21233.99 237.90 42960.54 47922.21 2018-04-11 15:54:12.000 101 21234.07 237.88 42960.60 47922.26 2018-04-11 15:54:13.000 101 21234.10 237.88 42960.60 47922.33 2018-04-11 15:54:14.000 101 21234.14 237.86 42960.61 47922.36 2018-04-11 15:54:15.000 101 21234.16 237.85 42960.63 47922.39 2018-04-11 15:54:16.000 101 21234.17 237.86 42960.63 47922.40 2018-04-11 15:54:17.000 101 21234.21 237.85 42960.63 47922.41 2018-04-11 15:54:18.000 101 21234.26 237.83 42960.63 47922.46 2018-04-11 15:54:19.000 101 21234.27 237.79 42960.63 47922.44 2018-04-11 15:54:20.000 101 21234.28 237.79 42960.65 47922.47 2018-04-11 15:54:21.000 101 21234.35 237.77 42960.65 47922.49 2018-04-11 15:54:22.000 101 21234.44 237.71 42960.62 47922.52 2018-04-11 15:54:23.000 101 21234.45 237.69 42960.68 47922.54 2018-04-11 15:54:24.000 101 21234.42 237.70 42960.67 47922.59 2018-04-11 15:54:25.000 101 21234.46 237.73 42960.66 47922.60 2018-04-11 15:54:26.000 101 21234.48 237.76 42960.63 47922.56 2018-04-11 15:54:27.000 101 21234.47 237.72 42960.64 47922.55 2018-04-11 15:54:28.000 101 21234.42 237.68 42960.62 47922.51 2018-04-11 15:54:29.000 101 21234.39 237.67 42960.63 47922.55 2018-04-11 15:54:30.000 101 21234.39 237.69 42960.67 47922.53 2018-04-11 15:54:31.000 101 21234.39 237.69 42960.69 47922.55 2018-04-11 15:54:32.000 101 21234.37 237.71 42960.71 47922.57 2018-04-11 15:54:33.000 101 21234.41 237.77 42960.73 47922.61 2018-04-11 15:54:34.000 101 21234.46 237.80 42960.70 47922.59 2018-04-11 15:54:35.000 101 21234.45 237.78 42960.68 47922.58 2018-04-11 15:54:36.000 101 21234.40 237.73 42960.72 47922.58 2018-04-11 15:54:37.000 101 21234.32 237.72 42960.75 47922.59 2018-04-11 15:54:38.000 101 21234.31 237.74 42960.78 47922.58 2018-04-11 15:54:39.000 101 21234.33 237.78 42960.78 47922.58 2018-04-11 15:54:40.000 101 21234.32 237.85 42960.77 47922.59 2018-04-11 15:54:41.000 101 21234.30 237.94 42960.73 47922.58 2018-04-11 15:54:42.000 101 21234.29 237.99 42960.68 47922.50 2018-04-11 15:54:43.000 101 21234.32 238.01 42960.62 47922.46 2018-04-11 15:54:44.000 101 21234.37 238.06 42960.54 47922.42 2018-04-11 15:54:45.000 101 21234.40 238.04 42960.50 47922.43 2018-04-11 15:54:46.000 101 21234.37 238.03 42960.51 47922.38 2018-04-11 15:54:47.000 101 21234.38 238.05 42960.50 47922.37 2018-04-11 15:54:48.000 101 21234.39 238.03 42960.50 47922.35 2018-04-11 15:54:49.000 101 21234.39 238.00 42960.50 47922.40 2018-04-11 15:54:50.000 101 21234.42 237.98 42960.53 47922.41 2018-04-11 15:54:51.000 101 21234.41 238.02 42960.56 47922.44 2018-04-11 15:54:52.000 101 21234.41 238.11 42960.52 47922.43 2018-04-11 15:54:53.000 101 21234.42 238.18 42960.46 47922.42 2018-04-11 15:54:54.000 101 21234.43 238.22 42960.41 47922.37 2018-04-11 15:54:55.000 101 21234.40 238.22 42960.40 47922.30 2018-04-11 15:54:56.000 101 21234.38 238.21 42960.41 47922.28 2018-04-11 15:54:57.000 101 21234.42 238.23 42960.40 47922.26 2018-04-11 15:54:58.000 101 21234.48 238.18 42960.39 47922.28 2018-04-11 15:54:59.000 101 21234.50 238.15 42960.38 47922.30 2018-04-11 15:55:00.000 101 21234.49 238.12 42960.40 47922.30 2018-04-11 15:55:01.000 101 21234.52 238.13 42960.42 47922.32 2018-04-11 15:55:02.000 101 21234.56 238.15 42960.39 47922.36 2018-04-11 15:55:03.000 101 21234.53 238.13 42960.40 47922.39 2018-04-11 15:55:04.000 101 21234.56 238.13 42960.38 47922.36 2018-04-11 15:55:05.000 101 21234.55 238.15 42960.38 47922.34 2018-04-11 15:55:06.000 101 21234.58 238.15 42960.37 47922.35 2018-04-11 15:55:07.000 101 21234.56 238.13 42960.37 47922.36 2018-04-11 15:55:08.000 101 21234.57 238.14 42960.37 47922.35 2018-04-11 15:55:09.000 101 21234.60 238.15 42960.37 47922.35 2018-04-11 15:55:10.000 101 21234.59 238.17 42960.37 47922.34 2018-04-11 15:55:11.000 101 21234.56 238.17 42960.33 47922.32 2018-04-11 15:55:12.000 101 21234.56 238.17 42960.33 47922.36 2018-04-11 15:55:13.000 101 21234.57 238.20 42960.34 47922.33 2018-04-11 15:55:14.000 101 21234.56 238.18 42960.34 47922.32 2018-04-11 15:55:15.000 101 21234.54 238.20 42960.31 47922.32 2018-04-11 15:55:16.000 101 21234.51 238.20 42960.34 47922.28 2018-04-11 15:55:17.000 101 21234.50 238.23 42960.34 47922.30 2018-04-11 15:55:18.000 101 21234.47 238.28 42960.28 47922.25 2018-04-11 15:55:19.000 101 21234.43 238.32 42960.23 47922.19 2018-04-11 15:55:20.000 101 21234.44 238.27 42960.21 47922.16 2018-04-11 15:55:21.000 101 21234.43 238.24 42960.19 47922.14 2018-04-11 15:55:22.000 101 21234.43 238.23 42960.20 47922.15 2018-04-11 15:55:23.000 101 21234.48 238.16 42960.19 47922.15 2018-04-11 15:55:24.000 101 21234.52 238.12 42960.22 47922.16 2018-04-11 15:55:25.000 101 21234.55 238.12 42960.24 47922.20 2018-04-11 15:55:26.000 101 21234.63 238.13 42960.22 47922.22 2018-04-11 15:55:27.000 101 21234.64 238.15 42960.21 47922.25 2018-04-11 15:55:28.000 101 21234.66 238.13 42960.19 47922.23 2018-04-11 15:55:29.000 101 21234.65 238.12 42960.22 47922.24 2018-04-11 15:55:30.000 101 21234.66 238.09 42960.22 47922.27 2018-04-11 15:55:31.000 101 21234.67 238.00 42960.26 47922.27 2018-04-11 15:55:32.000 101 21234.71 237.92 42960.30 47922.31 2018-04-11 15:55:33.000 101 21234.75 237.84 42960.35 47922.36 2018-04-11 15:55:34.000 101 21234.79 237.80 42960.40 47922.40 2018-04-11 15:55:35.000 101 21234.79 237.77 42960.44 47922.49 2018-04-11 15:55:36.000 101 21234.81 237.77 42960.46 47922.51 2018-04-11 15:55:37.000 101 21234.81 237.77 42960.47 47922.54 2018-04-11 15:55:38.000 101 21234.84 237.77 42960.46 47922.56 2018-04-11 15:55:39.000 101 21234.84 237.77 42960.48 47922.58 2018-04-11 15:55:40.000 101 21234.85 237.76 42960.49 47922.58 2018-04-11 15:55:41.000 101 21234.86 237.73 42960.49 47922.60 2018-04-11 15:55:42.000 101 21234.89 237.72 42960.52 47922.58 2018-04-11 15:55:43.000 101 21234.93 237.75 42960.51 47922.58 2018-04-11 15:55:44.000 101 21234.93 237.75 42960.50 47922.62 2018-04-11 15:55:45.000 101 21234.95 237.75 42960.49 47922.64 2018-04-11 15:55:46.000 101 21234.95 237.73 42960.50 47922.64 2018-04-11 15:55:47.000 101 21234.96 237.74 42960.47 47922.61 2018-04-11 15:55:48.000 101 21234.99 237.76 42960.45 47922.61 2018-04-11 15:55:49.000 101 21234.99 237.77 42960.48 47922.65 2018-04-11 15:55:50.000 101 21234.99 237.75 42960.46 47922.64 2018-04-11 15:55:51.000 101 21234.99 237.75 42960.46 47922.62 2018-04-11 15:55:52.000 101 21235.01 237.73 42960.49 47922.66 2018-04-11 15:55:53.000 101 21235.05 237.68 42960.47 47922.67 2018-04-11 15:55:54.000 101 21235.07 237.65 42960.51 47922.65 2018-04-11 15:55:55.000 101 21235.05 237.64 42960.52 47922.67 2018-04-11 15:55:56.000 101 21235.04 237.63 42960.52 47922.70 2018-04-11 15:55:57.000 101 21235.03 237.64 42960.52 47922.70 2018-04-11 15:55:58.000 101 21235.03 237.62 42960.50 47922.69 2018-04-11 15:55:59.000 101 21235.05 237.59 42960.51 47922.74 2018-04-11 15:56:00.000 101 21235.03 237.57 42960.52 47922.70 2018-04-11 15:56:01.000 101 21235.01 237.58 42960.56 47922.72 2018-04-11 15:56:02.000 101 21235.03 237.57 42960.54 47922.74 2018-04-11 15:56:03.000 101 21235.03 237.57 42960.56 47922.75 2018-04-11 15:56:04.000 101 21235.04 237.55 42960.55 47922.73 2018-04-11 15:56:05.000 101 21235.02 237.55 42960.54 47922.74 2018-04-11 15:56:06.000 101 21235.02 237.56 42960.55 47922.73 2018-04-11 15:56:07.000 101 21234.96 237.54 42960.56 47922.75 2018-04-11 15:56:08.000 101 21234.90 237.53 42960.57 47922.72 2018-04-11 15:56:09.000 101 21234.86 237.50 42960.57 47922.70 2018-04-11 15:56:10.000 101 21234.87 237.55 42960.61 47922.69 2018-04-11 15:56:11.000 101 21234.88 237.59 42960.59 47922.71 2018-04-11 15:56:12.000 101 21234.89 237.60 42960.56 47922.69 2018-04-11 15:56:13.000 101 21234.92 237.61 42960.54 47922.66 2018-04-11 15:56:14.000 101 21234.90 237.59 42960.51 47922.67 2018-04-11 15:56:15.000 101 21234.90 237.55 42960.52 47922.65 2018-04-11 15:56:16.000 101 21234.89 237.54 42960.53 47922.64 2018-04-11 15:56:17.000 101 21234.88 237.53 42960.52 47922.63 2018-04-11 15:56:18.000 101 21234.89 237.51 42960.50 47922.61 2018-04-11 15:56:19.000 101 21234.89 237.50 42960.48 47922.63 2018-04-11 15:56:20.000 101 21234.91 237.46 42960.46 47922.61 2018-04-11 15:56:21.000 101 21234.91 237.46 42960.45 47922.58 2018-04-11 15:56:22.000 101 21234.89 237.46 42960.47 47922.61 2018-04-11 15:56:23.000 101 21234.88 237.45 42960.50 47922.60 2018-04-11 15:56:24.000 101 21234.91 237.43 42960.48 47922.61 2018-04-11 15:56:25.000 101 21234.90 237.43 42960.45 47922.62 2018-04-11 15:56:26.000 101 21234.91 237.41 42960.46 47922.60 2018-04-11 15:56:27.000 101 21234.91 237.38 42960.48 47922.61 2018-04-11 15:56:28.000 101 21234.90 237.38 42960.48 47922.61 2018-04-11 15:56:29.000 101 21234.89 237.37 42960.46 47922.61 2018-04-11 15:56:30.000 101 21234.89 237.38 42960.49 47922.60 2018-04-11 15:56:31.000 101 21234.93 237.36 42960.49 47922.62 2018-04-11 15:56:32.000 101 21234.97 237.36 42960.50 47922.65 2018-04-11 15:56:33.000 101 21234.97 237.33 42960.51 47922.65 2018-04-11 15:56:34.000 101 21235.00 237.31 42960.50 47922.67 2018-04-11 15:56:35.000 101 21235.00 237.28 42960.51 47922.69 2018-04-11 15:56:36.000 101 21235.00 237.27 42960.54 47922.67 2018-04-11 15:56:37.000 101 21235.03 237.28 42960.58 47922.73 2018-04-11 15:56:38.000 101 21235.03 237.25 42960.58 47922.72 2018-04-11 15:56:39.000 101 21235.05 237.24 42960.58 47922.75 2018-04-11 15:56:40.000 101 21235.07 237.26 42960.57 47922.76 2018-04-11 15:56:41.000 101 21235.12 237.23 42960.61 47922.81 2018-04-11 15:56:42.000 101 21235.15 237.19 42960.65 47922.82 2018-04-11 15:56:43.000 101 21235.20 237.19 42960.68 47922.85 2018-04-11 15:56:44.000 101 21235.24 237.16 42960.70 47922.94 2018-04-11 15:56:45.000 101 21235.27 237.14 42960.74 47922.98 2018-04-11 15:56:46.000 101 21235.27 237.13 42960.77 47923.03 2018-04-11 15:56:47.000 101 21235.29 237.15 42960.80 47923.03 2018-04-11 15:56:48.000 101 21235.30 237.14 42960.80 47923.04 2018-04-11 15:56:49.000 101 21235.33 237.10 42960.86 47923.09 2018-04-11 15:56:50.000 101 21235.36 237.06 42960.86 47923.10 2018-04-11 15:56:51.000 101 21235.37 236.98 42960.91 47923.15 2018-04-11 15:56:52.000 101 21235.37 236.96 42960.95 47923.17 2018-04-11 15:56:53.000 101 21235.37 236.97 42960.97 47923.20 2018-04-11 15:56:54.000 101 21235.37 236.96 42961.01 47923.24 2018-04-11 15:56:55.000 101 21235.36 236.97 42961.02 47923.26 2018-04-11 15:56:56.000 101 21235.37 236.96 42961.03 47923.27 2018-04-11 15:56:57.000 101 21235.37 236.94 42961.05 47923.33 2018-04-11 15:56:58.000 101 21235.37 236.90 42961.10 47923.34 2018-04-11 15:56:59.000 101 21235.38 236.86 42961.15 47923.37 2018-04-11 15:57:00.000 101 21235.41 236.82 42961.16 47923.40 2018-04-11 15:57:01.000 101 21235.41 236.82 42961.18 47923.45 2018-04-11 15:57:02.000 101 21235.38 236.82 42961.20 47923.46 2018-04-11 15:57:03.000 101 21235.38 236.81 42961.21 47923.47 2018-04-11 15:57:04.000 101 21235.34 236.82 42961.19 47923.48 2018-04-11 15:57:05.000 101 21235.34 236.82 42961.20 47923.45 2018-04-11 15:57:06.000 101 21235.32 236.88 42961.20 47923.43 2018-04-11 15:57:07.000 101 21235.32 236.95 42961.16 47923.44 2018-04-11 15:57:08.000 101 21235.31 236.98 42961.13 47923.39 2018-04-11 15:57:09.000 101 21235.26 236.96 42961.07 47923.38 2018-04-11 15:57:10.000 101 21235.25 236.92 42961.11 47923.34 2018-04-11 15:57:11.000 101 21235.21 236.88 42961.14 47923.30 2018-04-11 15:57:12.000 101 21235.17 236.88 42961.16 47923.32 2018-04-11 15:57:13.000 101 21235.16 236.92 42961.17 47923.33 2018-04-11 15:57:14.000 101 21235.16 236.92 42961.18 47923.33 2018-04-11 15:57:15.000 101 21235.14 236.92 42961.18 47923.34 2018-04-11 15:57:16.000 101 21235.16 236.91 42961.18 47923.34 2018-04-11 15:57:17.000 101 21235.17 236.92 42961.18 47923.36 2018-04-11 15:57:18.000 101 21235.19 236.93 42961.19 47923.38 2018-04-11 15:57:19.000 101 21235.20 236.96 42961.20 47923.39 2018-04-11 15:57:20.000 101 21235.27 236.93 42961.22 47923.41 2018-04-11 15:57:21.000 101 21235.32 236.95 42961.21 47923.45 2018-04-11 15:57:22.000 101 21235.34 236.99 42961.22 47923.44 2018-04-11 15:57:23.000 101 21235.33 237.00 42961.22 47923.47 2018-04-11 15:57:24.000 101 21235.32 237.04 42961.22 47923.50 2018-04-11 15:57:25.000 101 21235.27 237.09 42961.24 47923.50 2018-04-11 15:57:26.000 101 21235.27 237.13 42961.26 47923.49 2018-04-11 15:57:27.000 101 21235.27 237.22 42961.21 47923.49 2018-04-11 15:57:28.000 101 21235.24 237.31 42961.18 47923.45 2018-04-11 15:57:29.000 101 21235.15 237.38 42961.14 47923.43 2018-04-11 15:57:30.000 101 21235.10 237.49 42961.06 47923.31 2018-04-11 15:57:31.000 101 21235.10 237.56 42961.01 47923.24 2018-04-11 15:57:32.000 101 21235.05 237.56 42960.98 47923.17 2018-04-11 15:57:33.000 101 21235.05 237.57 42960.93 47923.10 2018-04-11 15:57:34.000 101 21235.03 237.56 42960.91 47923.10 2018-04-11 15:57:35.000 101 21235.04 237.52 42960.90 47923.07 2018-04-11 15:57:36.000 101 21235.03 237.49 42960.91 47923.04 2018-04-11 15:57:37.000 101 21235.04 237.47 42960.92 47923.05 2018-04-11 15:57:38.000 101 21235.01 237.45 42960.94 47923.07 2018-04-11 15:57:39.000 101 21235.00 237.47 42960.92 47923.05 2018-04-11 15:57:40.000 101 21234.94 237.49 42960.95 47923.08 2018-04-11 15:57:41.000 101 21234.94 237.49 42960.95 47923.04 2018-04-11 15:57:42.000 101 21234.92 237.50 42960.94 47923.03 2018-04-11 15:57:43.000 101 21234.85 237.50 42960.93 47923.02 2018-04-11 15:57:44.000 101 21234.81 237.51 42960.94 47923.02 2018-04-11 15:57:45.000 101 21234.76 237.52 42960.96 47923.01 2018-04-11 15:57:46.000 101 21234.71 237.55 42960.95 47922.99 2018-04-11 15:57:47.000 101 21234.63 237.61 42960.95 47922.93 2018-04-11 15:57:48.000 101 21234.60 237.63 42960.90 47922.89 2018-04-11 15:57:49.000 101 21234.52 237.66 42960.85 47922.87 2018-04-11 15:57:50.000 101 21234.42 237.68 42960.89 47922.81 2018-04-11 15:57:51.000 101 21234.34 237.68 42960.89 47922.76 2018-04-11 15:57:52.000 101 21234.29 237.66 42960.90 47922.73 2018-04-11 15:57:53.000 101 21234.23 237.68 42960.93 47922.70 2018-04-11 15:57:54.000 101 21234.14 237.71 42960.98 47922.69 2018-04-11 15:57:55.000 101 21234.08 237.73 42960.97 47922.66 2018-04-11 15:57:56.000 101 21234.05 237.75 42960.97 47922.69 2018-04-11 15:57:57.000 101 21234.03 237.81 42960.98 47922.65 2018-04-11 15:57:58.000 101 21234.00 237.85 42960.98 47922.66 2018-04-11 15:57:59.000 101 21233.99 237.85 42960.97 47922.63 2018-04-11 15:58:00.000 101 21234.03 237.86 42960.97 47922.61 2018-04-11 15:58:01.000 101 21234.06 237.87 42960.97 47922.63 2018-04-11 15:58:02.000 101 21234.06 237.84 42960.98 47922.62 2018-04-11 15:58:03.000 101 21234.04 237.84 42960.99 47922.67 2018-04-11 15:58:04.000 101 21234.07 237.82 42961.00 47922.64 2018-04-11 15:58:05.000 101 21234.10 237.84 42960.99 47922.70 2018-04-11 15:58:06.000 101 21234.13 237.90 42960.93 47922.71 2018-04-11 15:58:07.000 101 21234.14 237.88 42960.96 47922.70 2018-04-11 15:58:08.000 101 21234.14 237.88 42960.95 47922.73 2018-04-11 15:58:09.000 101 21234.16 237.87 42960.96 47922.72 2018-04-11 15:58:10.000 101 21234.19 237.87 42960.97 47922.69 2018-04-11 15:58:11.000 101 21234.18 237.88 42960.92 47922.70 2018-04-11 15:58:12.000 101 21234.17 237.88 42960.90 47922.69 2018-04-11 15:58:13.000 101 21234.17 237.88 42960.92 47922.67 2018-04-11 15:58:14.000 101 21234.16 237.87 42960.90 47922.68 2018-04-11 15:58:15.000 101 21234.16 237.84 42960.90 47922.64 2018-04-11 15:58:16.000 101 21234.14 237.82 42960.93 47922.65 2018-04-11 15:58:17.000 101 21234.13 237.81 42960.91 47922.66 2018-04-11 15:58:18.000 101 21234.12 237.79 42960.94 47922.65 2018-04-11 15:58:19.000 101 21234.10 237.81 42960.96 47922.67 2018-04-11 15:58:20.000 101 21234.12 237.79 42960.98 47922.67 2018-04-11 15:58:21.000 101 21234.11 237.82 42960.98 47922.70 2018-04-11 15:58:22.000 101 21234.10 237.83 42960.96 47922.69 2018-04-11 15:58:23.000 101 21234.10 237.81 42960.99 47922.67 2018-04-11 15:58:24.000 101 21234.07 237.79 42961.03 47922.71 2018-04-11 15:58:25.000 101 21234.01 237.82 42961.07 47922.71 2018-04-11 15:58:26.000 101 21233.98 237.78 42961.08 47922.72 2018-04-11 15:58:27.000 101 21233.97 237.80 42961.10 47922.74 2018-04-11 15:58:28.000 101 21233.96 237.84 42961.08 47922.75 2018-04-11 15:58:29.000 101 21233.97 237.82 42961.08 47922.74 2018-04-11 15:58:30.000 101 21233.95 237.83 42961.11 47922.77 2018-04-11 15:58:31.000 101 21233.98 237.85 42961.14 47922.77 2018-04-11 15:58:32.000 101 21234.02 237.85 42961.14 47922.80 2018-04-11 15:58:33.000 101 21234.03 237.85 42961.16 47922.78 2018-04-11 15:58:34.000 101 21234.03 237.85 42961.17 47922.80 2018-04-11 15:58:35.000 101 21234.04 237.84 42961.17 47922.85 2018-04-11 15:58:36.000 101 21234.03 237.82 42961.17 47922.82 2018-04-11 15:58:37.000 101 21234.07 237.82 42961.17 47922.87 2018-04-11 15:58:38.000 101 21234.09 237.83 42961.20 47922.87 2018-04-11 15:58:39.000 101 21234.12 237.86 42961.18 47922.89 2018-04-11 15:58:40.000 101 21234.15 237.90 42961.19 47922.91 2018-04-11 15:58:41.000 101 21234.24 237.92 42961.14 47922.90 2018-04-11 15:58:42.000 101 21234.29 237.94 42961.11 47922.91 2018-04-11 15:58:43.000 101 21234.29 237.98 42961.11 47922.91 2018-04-11 15:58:44.000 101 21234.27 237.97 42961.13 47922.89 2018-04-11 15:58:45.000 101 21234.30 237.95 42961.12 47922.91 2018-04-11 15:58:46.000 101 21234.32 237.96 42961.10 47922.89 2018-04-11 15:58:47.000 101 21234.31 237.92 42961.10 47922.88 2018-04-11 15:58:48.000 101 21234.32 237.85 42961.06 47922.91 2018-04-11 15:58:49.000 101 21234.32 237.85 42961.08 47922.92 2018-04-11 15:58:50.000 101 21234.30 237.88 42961.11 47922.94 2018-04-11 15:58:51.000 101 21234.25 237.87 42961.10 47922.92 2018-04-11 15:58:52.000 101 21234.25 237.90 42961.11 47922.90 2018-04-11 15:58:53.000 101 21234.26 237.92 42961.12 47922.90 2018-04-11 15:58:54.000 101 21234.24 237.95 42961.09 47922.88 2018-04-11 15:58:55.000 101 21234.25 237.95 42961.08 47922.89 2018-04-11 15:58:56.000 101 21234.23 237.95 42961.10 47922.86 2018-04-11 15:58:57.000 101 21234.26 237.94 42961.09 47922.85 2018-04-11 15:58:58.000 101 21234.26 237.96 42961.10 47922.88 2018-04-11 15:58:59.000 101 21234.28 237.97 42961.12 47922.86 2018-04-11 15:59:00.000 101 21234.23 237.97 42961.13 47922.87 2018-04-11 15:59:01.000 101 21234.16 238.01 42961.11 47922.84 2018-04-11 15:59:02.000 101 21234.12 238.09 42961.09 47922.83 2018-04-11 15:59:03.000 101 21234.11 238.13 42961.09 47922.81 2018-04-11 15:59:04.000 101 21234.10 238.15 42961.07 47922.77 2018-04-11 15:59:05.000 101 21234.07 238.20 42961.05 47922.72 2018-04-11 15:59:06.000 101 21234.05 238.25 42961.00 47922.72 2018-04-11 15:59:07.000 101 21234.04 238.26 42960.96 47922.70 2018-04-11 15:59:08.000 101 21234.05 238.27 42960.97 47922.71 2018-04-11 15:59:09.000 101 21234.02 238.26 42960.95 47922.71 2018-04-11 15:59:10.000 101 21234.05 238.26 42960.99 47922.69 2018-04-11 15:59:11.000 101 21234.07 238.33 42960.99 47922.69 2018-04-11 15:59:12.000 101 21234.09 238.37 42960.94 47922.66 2018-04-11 15:59:13.000 101 21234.11 238.41 42960.90 47922.71 2018-04-11 15:59:14.000 101 21234.12 238.43 42960.88 47922.64 2018-04-11 15:59:15.000 101 21234.10 238.46 42960.87 47922.65 2018-04-11 15:59:16.000 101 21234.13 238.47 42960.87 47922.62 2018-04-11 15:59:17.000 101 21234.12 238.47 42960.83 47922.59 2018-04-11 15:59:18.000 101 21234.14 238.51 42960.81 47922.57 2018-04-11 15:59:19.000 101 21234.14 238.54 42960.77 47922.56 2018-04-11 15:59:20.000 101 21234.14 238.55 42960.76 47922.55 2018-04-11 15:59:21.000 101 21234.12 238.56 42960.76 47922.50 2018-04-11 15:59:22.000 101 21234.09 238.58 42960.75 47922.50 2018-04-11 15:59:23.000 101 21234.09 238.57 42960.73 47922.48 2018-04-11 15:59:24.000 101 21234.09 238.60 42960.73 47922.46 2018-04-11 15:59:25.000 101 21234.07 238.62 42960.72 47922.45 2018-04-11 15:59:26.000 101 21234.07 238.61 42960.73 47922.43 2018-04-11 15:59:27.000 101 21234.09 238.52 42960.76 47922.42 2018-04-11 15:59:28.000 101 21234.11 238.44 42960.77 47922.47 2018-04-11 15:59:29.000 101 21234.10 238.37 42960.83 47922.51 2018-04-11 15:59:30.000 101 21234.10 238.33 42960.87 47922.56 2018-04-11 15:59:31.000 101 21234.07 238.31 42960.89 47922.62 2018-04-11 15:59:32.000 101 21234.07 238.31 42960.93 47922.62 2018-04-11 15:59:33.000 101 21234.04 238.29 42960.99 47922.65 2018-04-11 15:59:34.000 101 21233.97 238.29 42961.00 47922.69 2018-04-11 15:59:35.000 101 21233.95 238.32 42961.01 47922.66 2018-04-11 15:59:36.000 101 21233.89 238.38 42960.98 47922.65 2018-04-11 15:59:37.000 101 21233.88 238.44 42960.96 47922.61 2018-04-11 15:59:38.000 101 21233.85 238.48 42961.00 47922.59 2018-04-11 15:59:39.000 101 21233.87 238.49 42960.99 47922.60 2018-04-11 15:59:40.000 101 21233.85 238.49 42961.00 47922.55 2018-04-11 15:59:41.000 101 21233.83 238.48 42961.01 47922.59 2018-04-11 15:59:42.000 101 21233.83 238.42 42961.02 47922.57 2018-04-11 15:59:43.000 101 21233.84 238.39 42961.05 47922.62 2018-04-11 15:59:44.000 101 21233.85 238.42 42961.12 47922.67 2018-04-11 15:59:45.000 101 21233.85 238.42 42961.17 47922.70 2018-04-11 15:59:46.000 101 21233.89 238.40 42961.19 47922.73 2018-04-11 15:59:47.000 101 21233.86 238.40 42961.24 47922.74 2018-04-11 15:59:48.000 101 21233.89 238.39 42961.23 47922.77 2018-04-11 15:59:49.000 101 21233.91 238.40 42961.27 47922.83 2018-04-11 15:59:50.000 101 21233.93 238.42 42961.28 47922.83 2018-04-11 15:59:51.000 101 21233.95 238.44 42961.30 47922.88 2018-04-11 15:59:52.000 101 21233.96 238.45 42961.30 47922.89 2018-04-11 15:59:53.000 101 21234.01 238.50 42961.29 47922.89 2018-04-11 15:59:54.000 101 21234.05 238.50 42961.35 47922.95 2018-04-11 15:59:55.000 101 21234.08 238.51 42961.30 47922.96 2018-04-11 15:59:56.000 101 21234.13 238.53 42961.29 47922.99 2018-04-11 15:59:57.000 101 21234.16 238.54 42961.32 47923.00 2018-04-11 15:59:58.000 101 21234.17 238.52 42961.33 47922.99 2018-04-11 15:59:59.000 101 21234.18 238.50 42961.32 47923.00 2018-04-11 16:00:00.000 101 21234.17 238.54 42961.34 47923.04 2018-04-11 16:00:01.000 101 21234.13 238.60 42961.30 47923.03 2018-04-11 16:00:02.000 101 21234.12 238.63 42961.29 47923.04 2018-04-11 16:00:03.000 101 21234.14 238.61 42961.26 47923.00 2018-04-11 16:00:04.000 101 21234.17 238.62 42961.25 47922.97 2018-04-11 16:00:05.000 101 21234.16 238.61 42961.27 47922.96 2018-04-11 16:00:06.000 101 21234.18 238.63 42961.23 47922.98 2018-04-11 16:00:07.000 101 21234.21 238.68 42961.20 47922.94 2018-04-11 16:00:08.000 101 21234.24 238.72 42961.18 47922.94 2018-04-11 16:00:09.000 101 21234.22 238.71 42961.15 47922.92 2018-04-11 16:00:10.000 101 21234.24 238.70 42961.13 47922.91 2018-04-11 16:00:11.000 101 21234.25 238.72 42961.08 47922.86 2018-04-11 16:00:12.000 101 21234.23 238.76 42961.09 47922.85 2018-04-11 16:00:13.000 101 21234.23 238.82 42961.02 47922.86 2018-04-11 16:00:14.000 101 21234.17 238.91 42961.00 47922.78 2018-04-11 16:00:15.000 101 21234.15 238.97 42960.92 47922.75 2018-04-11 16:00:16.000 101 21234.10 239.02 42960.88 47922.67 2018-04-11 16:00:17.000 101 21234.06 239.02 42960.85 47922.61 2018-04-11 16:00:18.000 101 21234.00 239.05 42960.82 47922.58 2018-04-11 16:00:19.000 101 21233.97 239.00 42960.81 47922.51 2018-04-11 16:00:20.000 101 21233.99 239.01 42960.78 47922.48 2018-04-11 16:00:21.000 101 21233.98 239.00 42960.80 47922.51 2018-04-11 16:00:22.000 101 21233.94 239.02 42960.81 47922.49 2018-04-11 16:00:23.000 101 21233.89 239.08 42960.83 47922.47 2018-04-11 16:00:24.000 101 21233.88 239.08 42960.78 47922.42 2018-04-11 16:00:25.000 101 21233.83 239.07 42960.77 47922.43 2018-04-11 16:00:26.000 101 21233.81 239.07 42960.74 47922.39 2018-04-11 16:00:27.000 101 21233.78 239.08 42960.74 47922.36 2018-04-11 16:00:28.000 101 21233.74 239.05 42960.79 47922.35 2018-04-11 16:00:29.000 101 21233.72 239.03 42960.83 47922.38 2018-04-11 16:00:30.000 101 21233.70 239.03 42960.86 47922.39 2018-04-11 16:00:31.000 101 21233.65 239.01 42960.85 47922.35 2018-04-11 16:00:32.000 101 21233.64 239.02 42960.91 47922.39 2018-04-11 16:00:33.000 101 21233.59 239.02 42960.91 47922.40 2018-04-11 16:00:34.000 101 21233.58 239.02 42960.93 47922.39 2018-04-11 16:00:35.000 101 21233.54 239.10 42960.90 47922.40 2018-04-11 16:00:36.000 101 21233.49 239.13 42960.93 47922.37 2018-04-11 16:00:37.000 101 21233.44 239.16 42960.91 47922.33 2018-04-11 16:00:38.000 101 21233.44 239.18 42960.90 47922.33 2018-04-11 16:00:39.000 101 21233.44 239.20 42960.88 47922.32 2018-04-11 16:00:40.000 101 21233.39 239.20 42960.86 47922.28 2018-04-11 16:00:41.000 101 21233.34 239.30 42960.84 47922.26 2018-04-11 16:00:42.000 101 21233.35 239.40 42960.84 47922.26 2018-04-11 16:00:43.000 101 21233.37 239.42 42960.80 47922.19 2018-04-11 16:00:44.000 101 21233.38 239.44 42960.76 47922.19 2018-04-11 16:00:45.000 101 21233.41 239.44 42960.74 47922.16 2018-04-11 16:00:46.000 101 21233.40 239.42 42960.75 47922.17 2018-04-11 16:00:47.000 101 21233.40 239.41 42960.75 47922.16 2018-04-11 16:00:48.000 101 21233.45 239.43 42960.74 47922.16 2018-04-11 16:00:49.000 101 21233.44 239.47 42960.72 47922.18 2018-04-11 16:00:50.000 101 21233.48 239.47 42960.70 47922.16 2018-04-11 16:00:51.000 101 21233.52 239.46 42960.70 47922.16 2018-04-11 16:00:52.000 101 21233.56 239.38 42960.72 47922.14 2018-04-11 16:00:53.000 101 21233.64 239.30 42960.73 47922.21 2018-04-11 16:00:54.000 101 21233.66 239.22 42960.80 47922.27 2018-04-11 16:00:55.000 101 21233.65 239.17 42960.86 47922.34 2018-04-11 16:00:56.000 101 21233.68 239.16 42960.92 47922.39 2018-04-11 16:00:57.000 101 21233.70 239.14 42960.98 47922.45 2018-04-11 16:00:58.000 101 21233.70 239.13 42961.01 47922.50 2018-04-11 16:00:59.000 101 21233.69 239.13 42961.02 47922.53 2018-04-11 16:01:00.000 101 21233.65 239.06 42961.03 47922.52 2018-04-11 16:01:01.000 101 21233.67 239.03 42961.06 47922.54 2018-04-11 16:01:02.000 101 21233.66 239.05 42961.09 47922.56 2018-04-11 16:01:03.000 101 21233.66 239.07 42961.12 47922.61 2018-04-11 16:01:04.000 101 21233.68 239.07 42961.11 47922.60 2018-04-11 16:01:05.000 101 21233.71 239.08 42961.12 47922.59 2018-04-11 16:01:06.000 101 21233.71 239.08 42961.11 47922.61 2018-04-11 16:01:07.000 101 21233.72 239.08 42961.07 47922.59 2018-04-11 16:01:08.000 101 21233.70 239.05 42961.02 47922.57 2018-04-11 16:01:09.000 101 21233.69 239.03 42961.02 47922.55 2018-04-11 16:01:10.000 101 21233.72 239.03 42961.01 47922.56 2018-04-11 16:01:11.000 101 21233.72 239.00 42961.00 47922.55 2018-04-11 16:01:12.000 101 21233.75 238.95 42961.00 47922.55 2018-04-11 16:01:13.000 101 21233.79 238.93 42961.00 47922.55 2018-04-11 16:01:14.000 101 21233.76 238.91 42961.01 47922.54 2018-04-11 16:01:15.000 101 21233.76 238.87 42960.97 47922.53 2018-04-11 16:01:16.000 101 21233.76 238.83 42961.01 47922.53 2018-04-11 16:01:17.000 101 21233.75 238.73 42961.04 47922.53 2018-04-11 16:01:18.000 101 21233.69 238.68 42961.07 47922.55 2018-04-11 16:01:19.000 101 21233.66 238.58 42961.14 47922.56 2018-04-11 16:01:20.000 101 21233.65 238.56 42961.14 47922.58 2018-04-11 16:01:21.000 101 21233.65 238.55 42961.15 47922.60 2018-04-11 16:01:22.000 101 21233.64 238.55 42961.19 47922.67 2018-04-11 16:01:23.000 101 21233.69 238.57 42961.19 47922.67 2018-04-11 16:01:24.000 101 21233.67 238.57 42961.18 47922.66 2018-04-11 16:01:25.000 101 21233.64 238.66 42961.19 47922.65 2018-04-11 16:01:26.000 101 21233.66 238.68 42961.14 47922.62 2018-04-11 16:01:27.000 101 21233.67 238.72 42961.13 47922.66 2018-04-11 16:01:28.000 101 21233.66 238.72 42961.13 47922.59 2018-04-11 16:01:29.000 101 21233.66 238.71 42961.14 47922.61 2018-04-11 16:01:30.000 101 21233.65 238.75 42961.12 47922.58 2018-04-11 16:01:31.000 101 21233.68 238.74 42961.16 47922.58 2018-04-11 16:01:32.000 101 21233.63 238.77 42961.16 47922.60 2018-04-11 16:01:33.000 101 21233.65 238.81 42961.16 47922.57 2018-04-11 16:01:34.000 101 21233.68 238.85 42961.17 47922.57 2018-04-11 16:01:35.000 101 21233.68 238.87 42961.17 47922.58 2018-04-11 16:01:36.000 101 21233.69 238.92 42961.13 47922.58 2018-04-11 16:01:37.000 101 21233.72 238.97 42961.15 47922.60 2018-04-11 16:01:38.000 101 21233.74 239.03 42961.14 47922.62 2018-04-11 16:01:39.000 101 21233.76 239.03 42961.12 47922.60 2018-04-11 16:01:40.000 101 21233.81 239.02 42961.15 47922.60 2018-04-11 16:01:41.000 101 21233.85 239.03 42961.15 47922.61 2018-04-11 16:01:42.000 101 21233.86 239.06 42961.13 47922.64 2018-04-11 16:01:43.000 101 21233.90 239.07 42961.11 47922.64 2018-04-11 16:01:44.000 101 21233.92 239.09 42961.09 47922.62 2018-04-11 16:01:45.000 101 21233.93 239.14 42961.06 47922.63 2018-04-11 16:01:46.000 101 21233.96 239.15 42961.07 47922.61 2018-04-11 16:01:47.000 101 21233.97 239.17 42961.02 47922.67 2018-04-11 16:01:48.000 101 21234.00 239.18 42961.00 47922.62 2018-04-11 16:01:49.000 101 21234.04 239.20 42961.01 47922.64 2018-04-11 16:01:50.000 101 21234.07 239.20 42961.03 47922.65 2018-04-11 16:01:51.000 101 21234.11 239.23 42961.03 47922.68 2018-04-11 16:01:52.000 101 21234.14 239.24 42961.03 47922.67 2018-04-11 16:01:53.000 101 21234.20 239.23 42961.04 47922.68 2018-04-11 16:01:54.000 101 21234.20 239.23 42961.01 47922.69 2018-04-11 16:01:55.000 101 21234.23 239.21 42961.02 47922.69 2018-04-11 16:01:56.000 101 21234.28 239.19 42961.00 47922.73 2018-04-11 16:01:57.000 101 21234.33 239.16 42961.05 47922.75 2018-04-11 16:01:58.000 101 21234.36 239.14 42961.06 47922.77 2018-04-11 16:01:59.000 101 21234.35 239.14 42961.08 47922.81 2018-04-11 16:02:00.000 101 21234.39 239.11 42961.08 47922.82 2018-04-11 16:02:01.000 101 21234.44 239.05 42961.09 47922.82 2018-04-11 16:02:02.000 101 21234.47 238.98 42961.11 47922.84 2018-04-11 16:02:03.000 101 21234.51 238.91 42961.12 47922.90 2018-04-11 16:02:04.000 101 21234.54 238.85 42961.13 47922.94 2018-04-11 16:02:05.000 101 21234.55 238.82 42961.20 47923.01 2018-04-11 16:02:06.000 101 21234.57 238.78 42961.28 47923.03 2018-04-11 16:02:07.000 101 21234.58 238.75 42961.31 47923.09 2018-04-11 16:02:08.000 101 21234.56 238.72 42961.35 47923.12 2018-04-11 16:02:09.000 101 21234.55 238.73 42961.38 47923.16 2018-04-11 16:02:10.000 101 21234.52 238.75 42961.38 47923.20 2018-04-11 16:02:11.000 101 21234.52 238.75 42961.38 47923.21 2018-04-11 16:02:12.000 101 21234.49 238.70 42961.39 47923.19 2018-04-11 16:02:13.000 101 21234.47 238.68 42961.43 47923.17 2018-04-11 16:02:14.000 101 21234.44 238.67 42961.42 47923.18 2018-04-11 16:02:15.000 101 21234.37 238.67 42961.46 47923.19 2018-04-11 16:02:16.000 101 21234.32 238.66 42961.47 47923.17 2018-04-11 16:02:17.000 101 21234.26 238.66 42961.46 47923.14 2018-04-11 16:02:18.000 101 21234.19 238.67 42961.44 47923.13 2018-04-11 16:02:19.000 101 21234.16 238.69 42961.46 47923.10 2018-04-11 16:02:20.000 101 21234.13 238.69 42961.47 47923.08 2018-04-11 16:02:21.000 101 21234.08 238.72 42961.44 47923.05 2018-04-11 16:02:22.000 101 21234.06 238.75 42961.41 47923.03 2018-04-11 16:02:23.000 101 21234.02 238.75 42961.41 47923.01 2018-04-11 16:02:24.000 101 21234.02 238.75 42961.41 47922.95 2018-04-11 16:02:25.000 101 21234.07 238.69 42961.41 47922.93 2018-04-11 16:02:26.000 101 21234.13 238.63 42961.43 47922.98 2018-04-11 16:02:27.000 101 21234.13 238.61 42961.45 47922.97 2018-04-11 16:02:28.000 101 21234.13 238.59 42961.42 47923.02 2018-04-11 16:02:29.000 101 21234.14 238.59 42961.41 47923.06 2018-04-11 16:02:30.000 101 21234.18 238.59 42961.46 47923.06 2018-04-11 16:02:31.000 101 21234.19 238.59 42961.45 47923.05 2018-04-11 16:02:32.000 101 21234.23 238.57 42961.44 47923.07 2018-04-11 16:02:33.000 101 21234.25 238.60 42961.47 47923.10 2018-04-11 16:02:34.000 101 21234.27 238.63 42961.45 47923.11 2018-04-11 16:02:35.000 101 21234.28 238.64 42961.45 47923.09 2018-04-11 16:02:36.000 101 21234.29 238.64 42961.43 47923.08 2018-04-11 16:02:37.000 101 21234.26 238.66 42961.41 47923.12 2018-04-11 16:02:38.000 101 21234.24 238.70 42961.38 47923.08 2018-04-11 16:02:39.000 101 21234.27 238.70 42961.37 47923.08 2018-04-11 16:02:40.000 101 21234.28 238.68 42961.34 47923.02 2018-04-11 16:02:41.000 101 21234.31 238.67 42961.35 47923.03 2018-04-11 16:02:42.000 101 21234.32 238.63 42961.34 47923.01 2018-04-11 16:02:43.000 101 21234.34 238.60 42961.35 47923.06 2018-04-11 16:02:44.000 101 21234.36 238.59 42961.36 47923.06 2018-04-11 16:02:45.000 101 21234.35 238.60 42961.38 47923.09 2018-04-11 16:02:46.000 101 21234.38 238.60 42961.43 47923.10 2018-04-11 16:02:47.000 101 21234.44 238.59 42961.41 47923.11 2018-04-11 16:02:48.000 101 21234.46 238.60 42961.40 47923.12 2018-04-11 16:02:49.000 101 21234.47 238.57 42961.39 47923.18 2018-04-11 16:02:50.000 101 21234.47 238.56 42961.40 47923.17 2018-04-11 16:02:51.000 101 21234.50 238.52 42961.43 47923.17 2018-04-11 16:02:52.000 101 21234.51 238.48 42961.40 47923.16 2018-04-11 16:02:53.000 101 21234.53 238.42 42961.41 47923.22 2018-04-11 16:02:54.000 101 21234.56 238.42 42961.44 47923.17 2018-04-11 16:02:55.000 101 21234.56 238.41 42961.43 47923.23 2018-04-11 16:02:56.000 101 21234.57 238.38 42961.45 47923.25 2018-04-11 16:02:57.000 101 21234.61 238.35 42961.48 47923.27 2018-04-11 16:02:58.000 101 21234.62 238.32 42961.49 47923.29 2018-04-11 16:02:59.000 101 21234.67 238.29 42961.50 47923.32 2018-04-11 16:03:00.000 101 21234.71 238.25 42961.51 47923.33 2018-04-11 16:03:01.000 101 21234.77 238.22 42961.52 47923.35 2018-04-11 16:03:02.000 101 21234.78 238.21 42961.48 47923.35 2018-04-11 16:03:03.000 101 21234.80 238.22 42961.46 47923.40 2018-04-11 16:03:04.000 101 21234.78 238.28 42961.43 47923.37 2018-04-11 16:03:05.000 101 21234.76 238.35 42961.41 47923.32 2018-04-11 16:03:06.000 101 21234.71 238.41 42961.34 47923.27 2018-04-11 16:03:07.000 101 21234.67 238.42 42961.24 47923.18 2018-04-11 16:03:08.000 101 21234.68 238.42 42961.22 47923.13 2018-04-11 16:03:09.000 101 21234.69 238.39 42961.17 47923.06 2018-04-11 16:03:10.000 101 21234.72 238.32 42961.19 47923.09 2018-04-11 16:03:11.000 101 21234.73 238.31 42961.19 47923.09 2018-04-11 16:03:12.000 101 21234.75 238.32 42961.16 47923.12 2018-04-11 16:03:13.000 101 21234.73 238.39 42961.10 47923.09 2018-04-11 16:03:14.000 101 21234.70 238.41 42961.07 47923.08 2018-04-11 16:03:15.000 101 21234.71 238.38 42961.08 47923.03 2018-04-11 16:03:16.000 101 21234.74 238.31 42961.08 47923.01 2018-04-11 16:03:17.000 101 21234.80 238.26 42961.10 47923.01 2018-04-11 16:03:18.000 101 21234.82 238.16 42961.14 47923.07 2018-04-11 16:03:19.000 101 21234.84 238.12 42961.16 47923.10 2018-04-11 16:03:20.000 101 21234.93 238.11 42961.17 47923.20 2018-04-11 16:03:21.000 101 21234.94 238.17 42961.17 47923.21 2018-04-11 16:03:22.000 101 21234.99 238.20 42961.16 47923.22 2018-04-11 16:03:23.000 101 21235.02 238.20 42961.18 47923.22 2018-04-11 16:03:24.000 101 21235.07 238.22 42961.17 47923.27 2018-04-11 16:03:25.000 101 21235.10 238.23 42961.17 47923.25 2018-04-11 16:03:26.000 101 21235.09 238.20 42961.18 47923.27 2018-04-11 16:03:27.000 101 21235.11 238.20 42961.22 47923.29 2018-04-11 16:03:28.000 101 21235.13 238.20 42961.24 47923.32 2018-04-11 16:03:29.000 101 21235.13 238.19 42961.28 47923.37 2018-04-11 16:03:30.000 101 21235.16 238.18 42961.30 47923.43 2018-04-11 16:03:31.000 101 21235.17 238.17 42961.29 47923.44 2018-04-11 16:03:32.000 101 21235.19 238.18 42961.34 47923.50 2018-04-11 16:03:33.000 101 21235.17 238.22 42961.33 47923.49 2018-04-11 16:03:34.000 101 21235.21 238.21 42961.35 47923.54 2018-04-11 16:03:35.000 101 21235.19 238.19 42961.38 47923.54 2018-04-11 16:03:36.000 101 21235.23 238.18 42961.40 47923.57 2018-04-11 16:03:37.000 101 21235.26 238.17 42961.41 47923.59 2018-04-11 16:03:38.000 101 21235.24 238.15 42961.46 47923.61 2018-04-11 16:03:39.000 101 21235.20 238.16 42961.47 47923.66 2018-04-11 16:03:40.000 101 21235.27 238.18 42961.49 47923.65 2018-04-11 16:03:41.000 101 21235.27 238.20 42961.53 47923.71 2018-04-11 16:03:42.000 101 21235.27 238.26 42961.53 47923.72 2018-04-11 16:03:43.000 101 21235.31 238.30 42961.50 47923.74 2018-04-11 16:03:44.000 101 21235.35 238.30 42961.49 47923.72 2018-04-11 16:03:45.000 101 21235.39 238.27 42961.54 47923.75 2018-04-11 16:03:46.000 101 21235.43 238.24 42961.56 47923.78 2018-04-11 16:03:47.000 101 21235.44 238.23 42961.57 47923.80 2018-04-11 16:03:48.000 101 21235.45 238.16 42961.59 47923.83 2018-04-11 16:03:49.000 101 21235.48 238.16 42961.62 47923.84 2018-04-11 16:03:50.000 101 21235.46 238.23 42961.63 47923.89 2018-04-11 16:03:51.000 101 21235.50 238.26 42961.62 47923.89 2018-04-11 16:03:52.000 101 21235.51 238.28 42961.58 47923.92 2018-04-11 16:03:53.000 101 21235.51 238.29 42961.58 47923.88 2018-04-11 16:03:54.000 101 21235.52 238.28 42961.58 47923.89 2018-04-11 16:03:55.000 101 21235.52 238.26 42961.53 47923.90 2018-04-11 16:03:56.000 101 21235.59 238.26 42961.53 47923.89 2018-04-11 16:03:57.000 101 21235.58 238.26 42961.51 47923.86 2018-04-11 16:03:58.000 101 21235.58 238.27 42961.53 47923.89 2018-04-11 16:03:59.000 101 21235.59 238.25 42961.53 47923.89 2018-04-11 16:04:00.000 101 21235.61 238.24 42961.53 47923.85 2018-04-11 16:04:01.000 101 21235.63 238.25 42961.54 47923.87 2018-04-11 16:04:02.000 101 21235.66 238.20 42961.53 47923.86 2018-04-11 16:04:03.000 101 21235.69 238.16 42961.56 47923.87 2018-04-11 16:04:04.000 101 21235.67 238.14 42961.58 47923.94 2018-04-11 16:04:05.000 101 21235.66 238.15 42961.61 47923.92 2018-04-11 16:04:06.000 101 21235.68 238.16 42961.61 47923.96 2018-04-11 16:04:07.000 101 21235.65 238.15 42961.62 47923.96 2018-04-11 16:04:08.000 101 21235.62 238.14 42961.63 47923.94 2018-04-11 16:04:09.000 101 21235.62 238.14 42961.61 47923.98 2018-04-11 16:04:10.000 101 21235.65 238.09 42961.63 47923.96 2018-04-11 16:04:11.000 101 21235.66 238.12 42961.63 47923.97 2018-04-11 16:04:12.000 101 21235.68 238.16 42961.64 47924.00 2018-04-11 16:04:13.000 101 21235.73 238.16 42961.64 47924.00 2018-04-11 16:04:14.000 101 21235.74 238.17 42961.63 47923.99 2018-04-11 16:04:15.000 101 21235.77 238.15 42961.62 47924.01 2018-04-11 16:04:16.000 101 21235.76 238.15 42961.65 47924.03 2018-04-11 16:04:17.000 101 21235.73 238.12 42961.67 47924.04 2018-04-11 16:04:18.000 101 21235.74 238.12 42961.66 47924.06 2018-04-11 16:04:19.000 101 21235.79 238.12 42961.68 47924.07 2018-04-11 16:04:20.000 101 21235.82 238.11 42961.70 47924.10 2018-04-11 16:04:21.000 101 21235.83 238.09 42961.72 47924.10 2018-04-11 16:04:22.000 101 21235.85 238.08 42961.73 47924.11 2018-04-11 16:04:23.000 101 21235.88 238.06 42961.72 47924.14 2018-04-11 16:04:24.000 101 21235.92 238.07 42961.72 47924.17 2018-04-11 16:04:25.000 101 21235.93 238.01 42961.73 47924.20 2018-04-11 16:04:26.000 101 21235.95 237.96 42961.76 47924.24 2018-04-11 16:04:27.000 101 21235.98 237.88 42961.85 47924.28 2018-04-11 16:04:28.000 101 21236.02 237.85 42961.85 47924.31 2018-04-11 16:04:29.000 101 21236.04 237.83 42961.89 47924.40 2018-04-11 16:04:30.000 101 21236.07 237.82 42961.90 47924.41 2018-04-11 16:04:31.000 101 21236.07 237.86 42961.91 47924.41 2018-04-11 16:04:32.000 101 21236.08 237.89 42961.90 47924.46 2018-04-11 16:04:33.000 101 21236.11 237.91 42961.92 47924.42 2018-04-11 16:04:34.000 101 21236.17 237.90 42961.92 47924.44 2018-04-11 16:04:35.000 101 21236.20 237.91 42961.92 47924.51 2018-04-11 16:04:36.000 101 21236.20 237.92 42961.95 47924.50 2018-04-11 16:04:37.000 101 21236.22 237.89 42961.97 47924.51 2018-04-11 16:04:38.000 101 21236.25 237.89 42961.96 47924.53 2018-04-11 16:04:39.000 101 21236.26 237.85 42961.98 47924.55 2018-04-11 16:04:40.000 101 21236.25 237.88 42961.98 47924.59 2018-04-11 16:04:41.000 101 21236.24 237.91 42961.98 47924.58 2018-04-11 16:04:42.000 101 21236.23 237.91 42961.96 47924.57 2018-04-11 16:04:43.000 101 21236.21 237.89 42962.00 47924.57 2018-04-11 16:04:44.000 101 21236.22 237.89 42962.01 47924.57 2018-04-11 16:04:45.000 101 21236.23 237.94 42961.99 47924.56 2018-04-11 16:04:46.000 101 21236.20 237.95 42961.97 47924.52 2018-04-11 16:04:47.000 101 21236.21 237.92 42961.94 47924.53 2018-04-11 16:04:48.000 101 21236.20 237.92 42961.92 47924.51 2018-04-11 16:04:49.000 101 21236.21 237.91 42961.92 47924.51 2018-04-11 16:04:50.000 101 21236.20 237.92 42961.93 47924.51 2018-04-11 16:04:51.000 101 21236.18 237.92 42961.91 47924.50 2018-04-11 16:04:52.000 101 21236.16 237.88 42961.93 47924.49 2018-04-11 16:04:53.000 101 21236.17 237.85 42962.00 47924.49 2018-04-11 16:04:54.000 101 21236.16 237.87 42961.99 47924.49 2018-04-11 16:04:55.000 101 21236.12 237.92 42962.01 47924.51 2018-04-11 16:04:56.000 101 21236.12 237.97 42961.96 47924.50 2018-04-11 16:04:57.000 101 21236.14 237.97 42961.96 47924.48 2018-04-11 16:04:58.000 101 21236.10 237.98 42961.99 47924.46 2018-04-11 16:04:59.000 101 21236.11 237.95 42962.00 47924.44 2018-04-11 16:05:00.000 101 21236.10 237.96 42961.98 47924.47 2018-04-11 16:05:01.000 101 21236.12 237.95 42962.00 47924.45 2018-04-11 16:05:02.000 101 21236.11 237.92 42961.98 47924.49 2018-04-11 16:05:03.000 101 21236.13 237.89 42962.02 47924.49 2018-04-11 16:05:04.000 101 21236.12 237.86 42962.02 47924.52 2018-04-11 16:05:05.000 101 21236.12 237.89 42962.05 47924.53 2018-04-11 16:05:06.000 101 21236.08 237.92 42962.03 47924.50 2018-04-11 16:05:07.000 101 21236.03 237.90 42962.07 47924.53 2018-04-11 16:05:08.000 101 21236.00 237.90 42962.08 47924.50 2018-04-11 16:05:09.000 101 21235.93 237.95 42962.07 47924.48 2018-04-11 16:05:10.000 101 21235.89 237.99 42962.08 47924.45 2018-04-11 16:05:11.000 101 21235.86 238.00 42962.04 47924.42 2018-04-11 16:05:12.000 101 21235.84 238.00 42962.03 47924.40 2018-04-11 16:05:13.000 101 21235.82 238.04 42962.01 47924.40 2018-04-11 16:05:14.000 101 21235.80 238.13 42961.98 47924.32 2018-04-11 16:05:15.000 101 21235.77 238.16 42961.96 47924.32 2018-04-11 16:05:16.000 101 21235.72 238.20 42961.91 47924.26 2018-04-11 16:05:17.000 101 21235.73 238.26 42961.87 47924.21 2018-04-11 16:05:18.000 101 21235.71 238.30 42961.82 47924.17 2018-04-11 16:05:19.000 101 21235.71 238.35 42961.81 47924.14 2018-04-11 16:05:20.000 101 21235.69 238.39 42961.73 47924.10 2018-04-11 16:05:21.000 101 21235.67 238.44 42961.68 47924.05 2018-04-11 16:05:22.000 101 21235.65 238.47 42961.65 47923.99 2018-04-11 16:05:23.000 101 21235.67 238.47 42961.63 47923.96 2018-04-11 16:05:24.000 101 21235.64 238.51 42961.58 47923.91 2018-04-11 16:05:25.000 101 21235.62 238.50 42961.58 47923.95 2018-04-11 16:05:26.000 101 21235.65 238.50 42961.62 47923.88 2018-04-11 16:05:27.000 101 21235.58 238.48 42961.63 47923.89 2018-04-11 16:05:28.000 101 21235.59 238.47 42961.61 47923.89 2018-04-11 16:05:29.000 101 21235.56 238.48 42961.60 47923.89 2018-04-11 16:05:30.000 101 21235.54 238.47 42961.63 47923.90 2018-04-11 16:05:31.000 101 21235.53 238.45 42961.65 47923.90 2018-04-11 16:05:32.000 101 21235.52 238.47 42961.63 47923.90 2018-04-11 16:05:33.000 101 21235.52 238.48 42961.61 47923.90 2018-04-11 16:05:34.000 101 21235.50 238.51 42961.63 47923.88 2018-04-11 16:05:35.000 101 21235.48 238.52 42961.64 47923.87 2018-04-11 16:05:36.000 101 21235.50 238.55 42961.63 47923.88 2018-04-11 16:05:37.000 101 21235.56 238.54 42961.62 47923.88 2018-04-11 16:05:38.000 101 21235.56 238.54 42961.61 47923.87 2018-04-11 16:05:39.000 101 21235.60 238.51 42961.61 47923.86 2018-04-11 16:05:40.000 101 21235.64 238.52 42961.62 47923.91 2018-04-11 16:05:41.000 101 21235.67 238.51 42961.64 47923.94 2018-04-11 16:05:42.000 101 21235.66 238.51 42961.65 47923.95 2018-04-11 16:05:43.000 101 21235.72 238.54 42961.66 47924.01 2018-04-11 16:05:44.000 101 21235.73 238.56 42961.68 47924.00 2018-04-11 16:05:45.000 101 21235.77 238.58 42961.68 47924.04 2018-04-11 16:05:46.000 101 21235.77 238.56 42961.70 47924.03 2018-04-11 16:05:47.000 101 21235.74 238.56 42961.70 47924.02 2018-04-11 16:05:48.000 101 21235.77 238.57 42961.74 47924.05 2018-04-11 16:05:49.000 101 21235.73 238.58 42961.75 47924.07 2018-04-11 16:05:50.000 101 21235.64 238.63 42961.74 47924.08 2018-04-11 16:05:51.000 101 21235.61 238.70 42961.73 47924.04 2018-04-11 16:05:52.000 101 21235.60 238.78 42961.65 47924.03 2018-04-11 16:05:53.000 101 21235.58 238.83 42961.61 47924.01 2018-04-11 16:05:54.000 101 21235.55 238.78 42961.60 47923.95 2018-04-11 16:05:55.000 101 21235.55 238.79 42961.58 47923.91 2018-04-11 16:05:56.000 101 21235.53 238.82 42961.58 47923.92 2018-04-11 16:05:57.000 101 21235.55 238.81 42961.58 47923.91 2018-04-11 16:05:58.000 101 21235.56 238.84 42961.59 47923.90 2018-04-11 16:05:59.000 101 21235.58 238.83 42961.56 47923.89 2018-04-11 16:06:00.000 101 21235.60 238.82 42961.54 47923.90 2018-04-11 16:06:01.000 101 21235.57 238.81 42961.54 47923.90 2018-04-11 16:06:02.000 101 21235.58 238.81 42961.53 47923.91 2018-04-11 16:06:03.000 101 21235.56 238.85 42961.51 47923.88 2018-04-11 16:06:04.000 101 21235.54 238.91 42961.55 47923.86 2018-04-11 16:06:05.000 101 21235.53 238.93 42961.48 47923.85 2018-04-11 16:06:06.000 101 21235.54 238.92 42961.46 47923.81 2018-04-11 16:06:07.000 101 21235.51 238.91 42961.48 47923.83 2018-04-11 16:06:08.000 101 21235.51 238.89 42961.47 47923.79 2018-04-11 16:06:09.000 101 21235.52 238.84 42961.47 47923.82 2018-04-11 16:06:10.000 101 21235.48 238.84 42961.53 47923.80 2018-04-11 16:06:11.000 101 21235.46 238.84 42961.56 47923.85 2018-04-11 16:06:12.000 101 21235.42 238.79 42961.57 47923.80 2018-04-11 16:06:13.000 101 21235.43 238.76 42961.56 47923.82 2018-04-11 16:06:14.000 101 21235.43 238.75 42961.61 47923.86 2018-04-11 16:06:15.000 101 21235.41 238.76 42961.61 47923.86 2018-04-11 16:06:16.000 101 21235.41 238.74 42961.62 47923.88 2018-04-11 16:06:17.000 101 21235.39 238.74 42961.66 47923.91 2018-04-11 16:06:18.000 101 21235.39 238.76 42961.63 47923.91 2018-04-11 16:06:19.000 101 21235.38 238.75 42961.66 47923.92 2018-04-11 16:06:20.000 101 21235.36 238.78 42961.63 47923.92 2018-04-11 16:06:21.000 101 21235.34 238.76 42961.68 47923.92 2018-04-11 16:06:22.000 101 21235.35 238.70 42961.73 47923.92 2018-04-11 16:06:23.000 101 21235.37 238.70 42961.71 47923.94 2018-04-11 16:06:24.000 101 21235.35 238.69 42961.74 47923.96 2018-04-11 16:06:25.000 101 21235.31 238.72 42961.76 47923.96 2018-04-11 16:06:26.000 101 21235.33 238.71 42961.80 47923.96 2018-04-11 16:06:27.000 101 21235.32 238.70 42961.78 47923.96 2018-04-11 16:06:28.000 101 21235.36 238.70 42961.70 47923.94 2018-04-11 16:06:29.000 101 21235.37 238.74 42961.73 47923.96 2018-04-11 16:06:30.000 101 21235.36 238.78 42961.70 47923.93 2018-04-11 16:06:31.000 101 21235.34 238.78 42961.67 47923.90 2018-04-11 16:06:32.000 101 21235.33 238.77 42961.64 47923.91 2018-04-11 16:06:33.000 101 21235.33 238.74 42961.65 47923.90 2018-04-11 16:06:34.000 101 21235.30 238.71 42961.68 47923.88 2018-04-11 16:06:35.000 101 21235.32 238.67 42961.72 47923.91 2018-04-11 16:06:36.000 101 21235.38 238.64 42961.73 47923.93 2018-04-11 16:06:37.000 101 21235.40 238.62 42961.73 47923.95 2018-04-11 16:06:38.000 101 21235.38 238.57 42961.76 47923.95 2018-04-11 16:06:39.000 101 21235.40 238.54 42961.80 47923.98 2018-04-11 16:06:40.000 101 21235.42 238.51 42961.80 47924.01 2018-04-11 16:06:41.000 101 21235.40 238.51 42961.84 47924.07 2018-04-11 16:06:42.000 101 21235.42 238.50 42961.87 47924.06 2018-04-11 16:06:43.000 101 21235.44 238.50 42961.89 47924.11 2018-04-11 16:06:44.000 101 21235.46 238.53 42961.91 47924.15 2018-04-11 16:06:45.000 101 21235.48 238.56 42961.92 47924.14 2018-04-11 16:06:46.000 101 21235.47 238.59 42961.91 47924.13 2018-04-11 16:06:47.000 101 21235.47 238.58 42961.87 47924.15 2018-04-11 16:06:48.000 101 21235.47 238.59 42961.85 47924.14 2018-04-11 16:06:49.000 101 21235.51 238.57 42961.87 47924.15 2018-04-11 16:06:50.000 101 21235.52 238.56 42961.89 47924.17 2018-04-11 16:06:51.000 101 21235.50 238.54 42961.88 47924.15 2018-04-11 16:06:52.000 101 21235.49 238.51 42961.91 47924.15 2018-04-11 16:06:53.000 101 21235.48 238.48 42961.95 47924.15 2018-04-11 16:06:54.000 101 21235.44 238.49 42961.96 47924.17 2018-04-11 16:06:55.000 101 21235.42 238.48 42961.92 47924.15 2018-04-11 16:06:56.000 101 21235.42 238.47 42961.94 47924.11 2018-04-11 16:06:57.000 101 21235.40 238.50 42961.96 47924.14 2018-04-11 16:06:58.000 101 21235.41 238.47 42961.94 47924.12 2018-04-11 16:06:59.000 101 21235.37 238.47 42961.92 47924.13 2018-04-11 16:07:00.000 101 21235.37 238.44 42961.94 47924.13 2018-04-11 16:07:01.000 101 21235.35 238.42 42961.95 47924.12 2018-04-11 16:07:02.000 101 21235.34 238.44 42961.94 47924.13 2018-04-11 16:07:03.000 101 21235.33 238.50 42961.95 47924.13 2018-04-11 16:07:04.000 101 21235.33 238.54 42961.94 47924.13 2018-04-11 16:07:05.000 101 21235.32 238.61 42961.92 47924.13 2018-04-11 16:07:06.000 101 21235.37 238.64 42961.91 47924.13 2018-04-11 16:07:07.000 101 21235.38 238.62 42961.94 47924.13 2018-04-11 16:07:08.000 101 21235.42 238.63 42961.94 47924.13 2018-04-11 16:07:09.000 101 21235.45 238.64 42961.91 47924.17 2018-04-11 16:07:10.000 101 21235.41 238.63 42961.89 47924.10 2018-04-11 16:07:11.000 101 21235.40 238.62 42961.96 47924.14 2018-04-11 16:07:12.000 101 21235.39 238.60 42961.97 47924.13 2018-04-11 16:07:13.000 101 21235.41 238.59 42961.93 47924.13 2018-04-11 16:07:14.000 101 21235.37 238.64 42961.94 47924.12 2018-04-11 16:07:15.000 101 21235.33 238.66 42961.92 47924.10 2018-04-11 16:07:16.000 101 21235.32 238.66 42961.88 47924.10 2018-04-11 16:07:17.000 101 21235.30 238.66 42961.87 47924.11 2018-04-11 16:07:18.000 101 21235.28 238.68 42961.86 47924.09 2018-04-11 16:07:19.000 101 21235.27 238.70 42961.86 47924.04 2018-04-11 16:07:20.000 101 21235.26 238.73 42961.86 47924.02 2018-04-11 16:07:21.000 101 21235.22 238.73 42961.87 47924.03 2018-04-11 16:07:22.000 101 21235.18 238.70 42961.86 47924.00 2018-04-11 16:07:23.000 101 21235.13 238.72 42961.84 47923.97 2018-04-11 16:07:24.000 101 21235.10 238.73 42961.84 47923.94 2018-04-11 16:07:25.000 101 21235.09 238.71 42961.84 47923.92 2018-04-11 16:07:26.000 101 21235.07 238.70 42961.85 47923.92 2018-04-11 16:07:27.000 101 21235.01 238.70 42961.85 47923.90 2018-04-11 16:07:28.000 101 21234.98 238.73 42961.84 47923.87 2018-04-11 16:07:29.000 101 21234.96 238.77 42961.84 47923.87 2018-04-11 16:07:30.000 101 21234.95 238.77 42961.78 47923.86 2018-04-11 16:07:31.000 101 21234.92 238.81 42961.80 47923.80 2018-04-11 16:07:32.000 101 21234.85 238.83 42961.80 47923.83 2018-04-11 16:07:33.000 101 21234.83 238.87 42961.76 47923.81 2018-04-11 16:07:34.000 101 21234.83 238.88 42961.74 47923.76 2018-04-11 16:07:35.000 101 21234.81 238.90 42961.75 47923.76 2018-04-11 16:07:36.000 101 21234.81 238.90 42961.80 47923.75 2018-04-11 16:07:37.000 101 21234.84 238.94 42961.79 47923.77 2018-04-11 16:07:38.000 101 21234.88 239.00 42961.75 47923.75 2018-04-11 16:07:39.000 101 21234.89 239.07 42961.72 47923.74 2018-04-11 16:07:40.000 101 21234.86 239.09 42961.69 47923.72 2018-04-11 16:07:41.000 101 21234.88 239.04 42961.71 47923.72 2018-04-11 16:07:42.000 101 21234.84 239.05 42961.75 47923.74 2018-04-11 16:07:43.000 101 21234.83 239.07 42961.77 47923.74 2018-04-11 16:07:44.000 101 21234.84 239.07 42961.81 47923.76 2018-04-11 16:07:45.000 101 21234.82 239.05 42961.85 47923.80 2018-04-11 16:07:46.000 101 21234.86 239.03 42961.84 47923.85 2018-04-11 16:07:47.000 101 21234.86 239.01 42961.88 47923.89 2018-04-11 16:07:48.000 101 21234.89 239.00 42961.96 47923.93 2018-04-11 16:07:49.000 101 21234.91 238.98 42962.01 47923.96 2018-04-11 16:07:50.000 101 21234.93 238.97 42962.07 47924.01 2018-04-11 16:07:51.000 101 21234.92 238.99 42962.08 47924.08 2018-04-11 16:07:52.000 101 21234.89 238.97 42962.12 47924.08 2018-04-11 16:07:53.000 101 21234.89 238.97 42962.17 47924.09 2018-04-11 16:07:54.000 101 21234.94 238.96 42962.17 47924.11 2018-04-11 16:07:55.000 101 21235.01 238.94 42962.22 47924.15 2018-04-11 16:07:56.000 101 21235.02 238.91 42962.27 47924.24 2018-04-11 16:07:57.000 101 21235.10 238.86 42962.33 47924.31 2018-04-11 16:07:58.000 101 21235.10 238.83 42962.37 47924.35 2018-04-11 16:07:59.000 101 21235.11 238.83 42962.40 47924.42 2018-04-11 16:08:00.000 101 21235.12 238.85 42962.41 47924.44 2018-04-11 16:08:01.000 101 21235.14 238.81 42962.39 47924.46 2018-04-11 16:08:02.000 101 21235.16 238.77 42962.42 47924.47 2018-04-11 16:08:03.000 101 21235.14 238.72 42962.42 47924.48 2018-04-11 16:08:04.000 101 21235.16 238.72 42962.41 47924.49 2018-04-11 16:08:05.000 101 21235.14 238.75 42962.40 47924.48 2018-04-11 16:08:06.000 101 21235.13 238.80 42962.40 47924.49 2018-04-11 16:08:07.000 101 21235.14 238.83 42962.40 47924.48 2018-04-11 16:08:08.000 101 21235.11 238.88 42962.38 47924.45 2018-04-11 16:08:09.000 101 21235.13 238.91 42962.34 47924.46 2018-04-11 16:08:10.000 101 21235.13 238.92 42962.33 47924.42 2018-04-11 16:08:11.000 101 21235.16 238.95 42962.31 47924.44 2018-04-11 16:08:12.000 101 21235.15 238.98 42962.31 47924.43 2018-04-11 16:08:13.000 101 21235.19 238.98 42962.32 47924.45 2018-04-11 16:08:14.000 101 21235.19 238.97 42962.31 47924.43 2018-04-11 16:08:15.000 101 21235.15 238.95 42962.36 47924.46 2018-04-11 16:08:16.000 101 21235.15 238.93 42962.39 47924.45 2018-04-11 16:08:17.000 101 21235.18 238.92 42962.42 47924.49 2018-04-11 16:08:18.000 101 21235.21 238.92 42962.46 47924.51 2018-04-11 16:08:19.000 101 21235.27 238.88 42962.49 47924.55 2018-04-11 16:08:20.000 101 21235.32 238.88 42962.53 47924.63 2018-04-11 16:08:21.000 101 21235.33 238.93 42962.57 47924.69 2018-04-11 16:08:22.000 101 21235.33 238.97 42962.59 47924.71 2018-04-11 16:08:23.000 101 21235.28 238.99 42962.59 47924.71 2018-04-11 16:08:24.000 101 21235.21 239.01 42962.59 47924.65 2018-04-11 16:08:25.000 101 21235.21 239.02 42962.54 47924.66 2018-04-11 16:08:26.000 101 21235.20 239.02 42962.57 47924.64 2018-04-11 16:08:27.000 101 21235.18 239.02 42962.58 47924.62 2018-04-11 16:08:28.000 101 21235.18 239.04 42962.59 47924.64 2018-04-11 16:08:29.000 101 21235.20 239.07 42962.58 47924.64 2018-04-11 16:08:30.000 101 21235.21 239.11 42962.57 47924.65 2018-04-11 16:08:31.000 101 21235.19 239.13 42962.57 47924.65 2018-04-11 16:08:32.000 101 21235.14 239.17 42962.58 47924.63 2018-04-11 16:08:33.000 101 21235.12 239.19 42962.59 47924.64 2018-04-11 16:08:34.000 101 21235.08 239.22 42962.57 47924.64 2018-04-11 16:08:35.000 101 21235.02 239.19 42962.57 47924.62 2018-04-11 16:08:36.000 101 21234.96 239.18 42962.55 47924.56 2018-04-11 16:08:37.000 101 21234.85 239.19 42962.45 47924.50 2018-04-11 16:08:38.000 101 21234.80 239.21 42962.41 47924.41 2018-04-11 16:08:39.000 101 21234.81 239.18 42962.39 47924.35 2018-04-11 16:08:40.000 101 21234.82 239.17 42962.37 47924.32 2018-04-11 16:08:41.000 101 21234.79 239.16 42962.33 47924.24 2018-04-11 16:08:42.000 101 21234.82 239.16 42962.31 47924.25 2018-04-11 16:08:43.000 101 21234.81 239.13 42962.30 47924.23 2018-04-11 16:08:44.000 101 21234.80 239.13 42962.26 47924.22 2018-04-11 16:08:45.000 101 21234.82 239.12 42962.29 47924.23 2018-04-11 16:08:46.000 101 21234.84 239.15 42962.29 47924.25 2018-04-11 16:08:47.000 101 21234.83 239.20 42962.26 47924.22 2018-04-11 16:08:48.000 101 21234.83 239.25 42962.27 47924.21 2018-04-11 16:08:49.000 101 21234.84 239.31 42962.24 47924.20 2018-04-11 16:08:50.000 101 21234.84 239.39 42962.22 47924.17 2018-04-11 16:08:51.000 101 21234.85 239.43 42962.20 47924.20 2018-04-11 16:08:52.000 101 21234.84 239.49 42962.14 47924.11 2018-04-11 16:08:53.000 101 21234.80 239.58 42962.12 47924.10 2018-04-11 16:08:54.000 101 21234.76 239.66 42962.08 47924.05 2018-04-11 16:08:55.000 101 21234.78 239.67 42962.05 47924.01 2018-04-11 16:08:56.000 101 21234.73 239.68 42962.01 47924.01 2018-04-11 16:08:57.000 101 21234.71 239.64 42962.01 47923.95 2018-04-11 16:08:58.000 101 21234.72 239.64 42961.95 47923.91 2018-04-11 16:08:59.000 101 21234.70 239.65 42961.91 47923.88 2018-04-11 16:09:00.000 101 21234.69 239.65 42961.91 47923.83 2018-04-11 16:09:01.000 101 21234.68 239.64 42961.90 47923.83 2018-04-11 16:09:02.000 101 21234.64 239.63 42961.90 47923.82 2018-04-11 16:09:03.000 101 21234.64 239.67 42961.86 47923.79 2018-04-11 16:09:04.000 101 21234.65 239.70 42961.84 47923.79 2018-04-11 16:09:05.000 101 21234.69 239.72 42961.82 47923.80 2018-04-11 16:09:06.000 101 21234.69 239.77 42961.81 47923.76 2018-04-11 16:09:07.000 101 21234.67 239.82 42961.79 47923.75 2018-04-11 16:09:08.000 101 21234.67 239.85 42961.76 47923.72 2018-04-11 16:09:09.000 101 21234.72 239.83 42961.78 47923.72 2018-04-11 16:09:10.000 101 21234.72 239.79 42961.79 47923.72 2018-04-11 16:09:11.000 101 21234.76 239.79 42961.77 47923.71 2018-04-11 16:09:12.000 101 21234.77 239.77 42961.79 47923.75 2018-04-11 16:09:13.000 101 21234.77 239.73 42961.84 47923.77 2018-04-11 16:09:14.000 101 21234.76 239.72 42961.80 47923.78 2018-04-11 16:09:15.000 101 21234.77 239.71 42961.80 47923.81 2018-04-11 16:09:16.000 101 21234.74 239.66 42961.83 47923.81 2018-04-11 16:09:17.000 101 21234.68 239.63 42961.86 47923.78 2018-04-11 16:09:18.000 101 21234.71 239.63 42961.88 47923.80 2018-04-11 16:09:19.000 101 21234.71 239.65 42961.84 47923.82 2018-04-11 16:09:20.000 101 21234.69 239.64 42961.84 47923.81 2018-04-11 16:09:21.000 101 21234.72 239.62 42961.86 47923.80 2018-04-11 16:09:22.000 101 21234.70 239.63 42961.82 47923.77 2018-04-11 16:09:23.000 101 21234.68 239.68 42961.80 47923.76 2018-04-11 16:09:24.000 101 21234.66 239.70 42961.76 47923.73 2018-04-11 16:09:25.000 101 21234.67 239.67 42961.71 47923.67 2018-04-11 16:09:26.000 101 21234.69 239.64 42961.70 47923.65 2018-04-11 16:09:27.000 101 21234.70 239.64 42961.69 47923.64 2018-04-11 16:09:28.000 101 21234.71 239.66 42961.67 47923.64 2018-04-11 16:09:29.000 101 21234.70 239.67 42961.71 47923.66 2018-04-11 16:09:30.000 101 21234.73 239.66 42961.74 47923.70 2018-04-11 16:09:31.000 101 21234.70 239.62 42961.72 47923.67 2018-04-11 16:09:32.000 101 21234.72 239.57 42961.73 47923.70 2018-04-11 16:09:33.000 101 21234.70 239.57 42961.74 47923.70 2018-04-11 16:09:34.000 101 21234.71 239.55 42961.75 47923.70 2018-04-11 16:09:35.000 101 21234.71 239.50 42961.77 47923.74 2018-04-11 16:09:36.000 101 21234.71 239.49 42961.77 47923.73 2018-04-11 16:09:37.000 101 21234.79 239.48 42961.82 47923.76 2018-04-11 16:09:38.000 101 21234.85 239.43 42961.80 47923.78 2018-04-11 16:09:39.000 101 21234.89 239.37 42961.82 47923.83 2018-04-11 16:09:40.000 101 21234.92 239.31 42961.87 47923.87 2018-04-11 16:09:41.000 101 21234.94 239.25 42961.90 47923.88 2018-04-11 16:09:42.000 101 21234.96 239.21 42961.93 47923.93 2018-04-11 16:09:43.000 101 21234.94 239.20 42961.95 47923.97 2018-04-11 16:09:44.000 101 21234.93 239.21 42961.99 47924.02 2018-04-11 16:09:45.000 101 21234.93 239.26 42962.02 47924.00 2018-04-11 16:09:46.000 101 21234.93 239.32 42962.00 47924.02 2018-04-11 16:09:47.000 101 21234.94 239.34 42961.99 47924.00 2018-04-11 16:09:48.000 101 21234.94 239.33 42961.97 47923.99 2018-04-11 16:09:49.000 101 21234.94 239.32 42961.96 47923.95 2018-04-11 16:09:50.000 101 21234.92 239.35 42961.94 47923.96 2018-04-11 16:09:51.000 101 21234.88 239.37 42961.94 47923.96 2018-04-11 16:09:52.000 101 21234.85 239.41 42961.91 47923.94 2018-04-11 16:09:53.000 101 21234.78 239.51 42961.88 47923.88 2018-04-11 16:09:54.000 101 21234.78 239.58 42961.83 47923.85 2018-04-11 16:09:55.000 101 21234.78 239.62 42961.78 47923.77 2018-04-11 16:09:56.000 101 21234.76 239.54 42961.77 47923.71 2018-04-11 16:09:57.000 101 21234.75 239.48 42961.78 47923.73 2018-04-11 16:09:58.000 101 21234.73 239.48 42961.80 47923.73 2018-04-11 16:09:59.000 101 21234.78 239.46 42961.83 47923.76 2018-04-11 16:10:00.000 101 21234.76 239.52 42961.83 47923.78 2018-04-11 16:10:01.000 101 21234.77 239.56 42961.81 47923.76 2018-04-11 16:10:02.000 101 21234.76 239.57 42961.79 47923.75 2018-04-11 16:10:03.000 101 21234.77 239.55 42961.78 47923.77 2018-04-11 16:10:04.000 101 21234.77 239.52 42961.78 47923.73 2018-04-11 16:10:05.000 101 21234.75 239.48 42961.82 47923.75 2018-04-11 16:10:06.000 101 21234.77 239.48 42961.83 47923.77 2018-04-11 16:10:07.000 101 21234.78 239.51 42961.83 47923.78 2018-04-11 16:10:08.000 101 21234.80 239.54 42961.80 47923.78 2018-04-11 16:10:09.000 101 21234.84 239.56 42961.77 47923.81 2018-04-11 16:10:10.000 101 21234.88 239.55 42961.76 47923.78 2018-04-11 16:10:11.000 101 21234.93 239.53 42961.76 47923.78 2018-04-11 16:10:12.000 101 21234.93 239.53 42961.76 47923.80 2018-04-11 16:10:13.000 101 21234.95 239.54 42961.77 47923.83 2018-04-11 16:10:14.000 101 21234.94 239.51 42961.78 47923.82 2018-04-11 16:10:15.000 101 21234.93 239.52 42961.80 47923.83 2018-04-11 16:10:16.000 101 21234.94 239.51 42961.79 47923.83 2018-04-11 16:10:17.000 101 21234.93 239.52 42961.77 47923.84 2018-04-11 16:10:18.000 101 21234.90 239.54 42961.80 47923.81 2018-04-11 16:10:19.000 101 21234.86 239.53 42961.84 47923.81 2018-04-11 16:10:20.000 101 21234.85 239.51 42961.83 47923.86 2018-04-11 16:10:21.000 101 21234.84 239.48 42961.85 47923.85 2018-04-11 16:10:22.000 101 21234.85 239.46 42961.87 47923.88 2018-04-11 16:10:23.000 101 21234.86 239.45 42961.88 47923.86 2018-04-11 16:10:24.000 101 21234.84 239.45 42961.87 47923.90 2018-04-11 16:10:25.000 101 21234.86 239.45 42961.91 47923.89 2018-04-11 16:10:26.000 101 21234.87 239.44 42961.89 47923.89 2018-04-11 16:10:27.000 101 21234.85 239.46 42961.90 47923.92 2018-04-11 16:10:28.000 101 21234.81 239.48 42961.89 47923.87 2018-04-11 16:10:29.000 101 21234.79 239.49 42961.90 47923.89 2018-04-11 16:10:30.000 101 21234.81 239.50 42961.88 47923.86 2018-04-11 16:10:31.000 101 21234.82 239.54 42961.88 47923.85 2018-04-11 16:10:32.000 101 21234.82 239.54 42961.85 47923.88 2018-04-11 16:10:33.000 101 21234.87 239.52 42961.82 47923.84 2018-04-11 16:10:34.000 101 21234.87 239.48 42961.83 47923.84 2018-04-11 16:10:35.000 101 21234.84 239.41 42961.89 47923.85 2018-04-11 16:10:36.000 101 21234.77 239.40 42961.93 47923.90 2018-04-11 16:10:37.000 101 21234.77 239.39 42961.96 47923.88 2018-04-11 16:10:38.000 101 21234.76 239.40 42961.98 47923.88 2018-04-11 16:10:39.000 101 21234.76 239.42 42961.98 47923.93 2018-04-11 16:10:40.000 101 21234.75 239.46 42961.97 47923.91 2018-04-11 16:10:41.000 101 21234.76 239.52 42962.00 47923.93 2018-04-11 16:10:42.000 101 21234.77 239.53 42961.92 47923.93 2018-04-11 16:10:43.000 101 21234.76 239.57 42961.93 47923.87 2018-04-11 16:10:44.000 101 21234.73 239.61 42961.91 47923.87 2018-04-11 16:10:45.000 101 21234.73 239.60 42961.88 47923.86 2018-04-11 16:10:46.000 101 21234.71 239.64 42961.88 47923.84 2018-04-11 16:10:47.000 101 21234.71 239.69 42961.86 47923.81 2018-04-11 16:10:48.000 101 21234.68 239.74 42961.84 47923.79 2018-04-11 16:10:49.000 101 21234.64 239.73 42961.80 47923.76 2018-04-11 16:10:50.000 101 21234.67 239.70 42961.76 47923.73 2018-04-11 16:10:51.000 101 21234.68 239.67 42961.73 47923.70 2018-04-11 16:10:52.000 101 21234.62 239.64 42961.74 47923.68 2018-04-11 16:10:53.000 101 21234.60 239.62 42961.72 47923.68 2018-04-11 16:10:54.000 101 21234.61 239.58 42961.72 47923.63 2018-04-11 16:10:55.000 101 21234.62 239.55 42961.72 47923.65 2018-04-11 16:10:56.000 101 21234.59 239.53 42961.72 47923.66 2018-04-11 16:10:57.000 101 21234.60 239.55 42961.71 47923.67 2018-04-11 16:10:58.000 101 21234.62 239.53 42961.70 47923.66 2018-04-11 16:10:59.000 101 21234.67 239.49 42961.70 47923.64 2018-04-11 16:11:00.000 101 21234.69 239.46 42961.73 47923.65 2018-04-11 16:11:01.000 101 21234.68 239.45 42961.71 47923.67 2018-04-11 16:11:02.000 101 21234.65 239.49 42961.75 47923.68 2018-04-11 16:11:03.000 101 21234.63 239.49 42961.76 47923.69 2018-04-11 16:11:04.000 101 21234.61 239.52 42961.73 47923.66 2018-04-11 16:11:05.000 101 21234.62 239.54 42961.69 47923.61 2018-04-11 16:11:06.000 101 21234.55 239.57 42961.69 47923.64 2018-04-11 16:11:07.000 101 21234.61 239.56 42961.71 47923.65 2018-04-11 16:11:08.000 101 21234.63 239.60 42961.68 47923.61 2018-04-11 16:11:09.000 101 21234.53 239.59 42961.67 47923.63 2018-04-11 16:11:10.000 101 21234.52 239.53 42961.67 47923.59 2018-04-11 16:11:11.000 101 21234.54 239.50 42961.69 47923.59 2018-04-11 16:11:12.000 101 21234.48 239.53 42961.72 47923.61 2018-04-11 16:11:13.000 101 21234.48 239.51 42961.76 47923.62 2018-04-11 16:11:14.000 101 21234.49 239.48 42961.81 47923.63 2018-04-11 16:11:15.000 101 21234.46 239.47 42961.82 47923.64 2018-04-11 16:11:16.000 101 21234.47 239.42 42961.85 47923.68 2018-04-11 16:11:17.000 101 21234.52 239.40 42961.90 47923.72 2018-04-11 16:11:18.000 101 21234.54 239.35 42961.95 47923.77 2018-04-11 16:11:19.000 101 21234.60 239.31 42962.01 47923.84 2018-04-11 16:11:20.000 101 21234.63 239.27 42962.03 47923.88 2018-04-11 16:11:21.000 101 21234.66 239.24 42962.11 47923.95 2018-04-11 16:11:22.000 101 21234.68 239.21 42962.16 47923.99 2018-04-11 16:11:23.000 101 21234.69 239.15 42962.19 47924.06 2018-04-11 16:11:24.000 101 21234.72 239.10 42962.22 47924.10 2018-04-11 16:11:25.000 101 21234.75 239.07 42962.27 47924.15 2018-04-11 16:11:26.000 101 21234.81 239.09 42962.29 47924.19 2018-04-11 16:11:27.000 101 21234.86 239.09 42962.30 47924.25 2018-04-11 16:11:28.000 101 21234.91 239.03 42962.34 47924.30 2018-04-11 16:11:29.000 101 21234.96 238.95 42962.39 47924.34 2018-04-11 16:11:30.000 101 21235.02 238.88 42962.44 47924.39 2018-04-11 16:11:31.000 101 21235.04 238.82 42962.51 47924.47 2018-04-11 16:11:32.000 101 21235.05 238.77 42962.61 47924.54 2018-04-11 16:11:33.000 101 21235.09 238.77 42962.62 47924.60 2018-04-11 16:11:34.000 101 21235.11 238.78 42962.65 47924.67 2018-04-11 16:11:35.000 101 21235.10 238.76 42962.71 47924.71 2018-04-11 16:11:36.000 101 21235.11 238.71 42962.74 47924.73 2018-04-11 16:11:37.000 101 21235.17 238.70 42962.78 47924.81 2018-04-11 16:11:38.000 101 21235.13 238.70 42962.80 47924.80 2018-04-11 16:11:39.000 101 21235.09 238.71 42962.79 47924.84 2018-04-11 16:11:40.000 101 21235.07 238.69 42962.82 47924.86 2018-04-11 16:11:41.000 101 21235.00 238.70 42962.83 47924.86 2018-04-11 16:11:42.000 101 21235.00 238.71 42962.86 47924.85 2018-04-11 16:11:43.000 101 21234.95 238.70 42962.84 47924.86 2018-04-11 16:11:44.000 101 21234.92 238.69 42962.86 47924.81 2018-04-11 16:11:45.000 101 21234.90 238.66 42962.86 47924.82 2018-04-11 16:11:46.000 101 21234.87 238.66 42962.85 47924.81 2018-04-11 16:11:47.000 101 21234.85 238.62 42962.86 47924.76 2018-04-11 16:11:48.000 101 21234.80 238.59 42962.88 47924.75 2018-04-11 16:11:49.000 101 21234.79 238.57 42962.88 47924.76 2018-04-11 16:11:50.000 101 21234.78 238.55 42962.89 47924.75 2018-04-11 16:11:51.000 101 21234.76 238.52 42962.90 47924.73 2018-04-11 16:11:52.000 101 21234.72 238.51 42962.90 47924.75 2018-04-11 16:11:53.000 101 21234.73 238.48 42962.92 47924.74 2018-04-11 16:11:54.000 101 21234.72 238.45 42962.92 47924.78 2018-04-11 16:11:55.000 101 21234.71 238.43 42962.95 47924.74 2018-04-11 16:11:56.000 101 21234.71 238.46 42962.96 47924.76 2018-04-11 16:11:57.000 101 21234.76 238.48 42962.96 47924.78 2018-04-11 16:11:58.000 101 21234.74 238.50 42962.93 47924.77 2018-04-11 16:11:59.000 101 21234.74 238.51 42962.90 47924.79 2018-04-11 16:12:00.000 101 21234.74 238.49 42962.89 47924.78 2018-04-11 16:12:01.000 101 21234.77 238.48 42962.91 47924.77 2018-04-11 16:12:02.000 101 21234.81 238.48 42962.92 47924.80 2018-04-11 16:12:03.000 101 21234.78 238.50 42962.98 47924.82 2018-04-11 16:12:04.000 101 21234.76 238.55 42962.97 47924.84 2018-04-11 16:12:05.000 101 21234.76 238.59 42962.92 47924.82 2018-04-11 16:12:06.000 101 21234.80 238.63 42962.93 47924.78 2018-04-11 16:12:07.000 101 21234.82 238.66 42962.87 47924.76 2018-04-11 16:12:08.000 101 21234.83 238.72 42962.84 47924.78 2018-04-11 16:12:09.000 101 21234.84 238.78 42962.84 47924.77 2018-04-11 16:12:10.000 101 21234.81 238.88 42962.76 47924.71 2018-04-11 16:12:11.000 101 21234.78 238.93 42962.72 47924.69 2018-04-11 16:12:12.000 101 21234.75 238.98 42962.72 47924.62 2018-04-11 16:12:13.000 101 21234.67 239.03 42962.66 47924.55 2018-04-11 16:12:14.000 101 21234.61 239.08 42962.61 47924.51 2018-04-11 16:12:15.000 101 21234.64 239.12 42962.62 47924.45 2018-04-11 16:12:16.000 101 21234.60 239.15 42962.57 47924.41 2018-04-11 16:12:17.000 101 21234.54 239.23 42962.48 47924.37 2018-04-11 16:12:18.000 101 21234.52 239.35 42962.43 47924.34 2018-04-11 16:12:19.000 101 21234.51 239.45 42962.36 47924.24 2018-04-11 16:12:20.000 101 21234.50 239.50 42962.31 47924.18 2018-04-11 16:12:21.000 101 21234.50 239.53 42962.26 47924.16 2018-04-11 16:12:22.000 101 21234.52 239.54 42962.22 47924.07 2018-04-11 16:12:23.000 101 21234.56 239.55 42962.19 47924.05 2018-04-11 16:12:24.000 101 21234.56 239.54 42962.18 47924.04 2018-04-11 16:12:25.000 101 21234.58 239.53 42962.18 47923.99 2018-04-11 16:12:26.000 101 21234.59 239.58 42962.13 47924.01 2018-04-11 16:12:27.000 101 21234.61 239.60 42962.11 47923.98 2018-04-11 16:12:28.000 101 21234.59 239.60 42962.09 47924.01 2018-04-11 16:12:29.000 101 21234.56 239.62 42962.10 47923.96 2018-04-11 16:12:30.000 101 21234.57 239.61 42962.09 47923.99 2018-04-11 16:12:31.000 101 21234.59 239.61 42962.09 47923.95 2018-04-11 16:12:32.000 101 21234.56 239.61 42962.05 47923.94 2018-04-11 16:12:33.000 101 21234.56 239.62 42962.06 47923.96 2018-04-11 16:12:34.000 101 21234.55 239.64 42962.06 47923.92 2018-04-11 16:12:35.000 101 21234.58 239.63 42962.04 47923.95 2018-04-11 16:12:36.000 101 21234.60 239.60 42962.05 47923.92 2018-04-11 16:12:37.000 101 21234.60 239.61 42962.08 47923.94 2018-04-11 16:12:38.000 101 21234.61 239.60 42962.11 47923.93 2018-04-11 16:12:39.000 101 21234.63 239.64 42962.09 47923.99 2018-04-11 16:12:40.000 101 21234.69 239.65 42962.12 47923.99 2018-04-11 16:12:41.000 101 21234.70 239.67 42962.11 47924.02 2018-04-11 16:12:42.000 101 21234.72 239.66 42962.10 47924.03 2018-04-11 16:12:43.000 101 21234.78 239.66 42962.13 47924.08 2018-04-11 16:12:44.000 101 21234.78 239.67 42962.15 47924.10 2018-04-11 16:12:45.000 101 21234.81 239.72 42962.15 47924.12 2018-04-11 16:12:46.000 101 21234.80 239.78 42962.17 47924.10 2018-04-11 16:12:47.000 101 21234.79 239.82 42962.15 47924.14 2018-04-11 16:12:48.000 101 21234.80 239.86 42962.12 47924.09 2018-04-11 16:12:49.000 101 21234.77 239.85 42962.10 47924.11 2018-04-11 16:12:50.000 101 21234.77 239.83 42962.14 47924.07 2018-04-11 16:12:51.000 101 21234.75 239.86 42962.16 47924.07 2018-04-11 16:12:52.000 101 21234.79 239.92 42962.15 47924.11 2018-04-11 16:12:53.000 101 21234.85 239.97 42962.14 47924.10 2018-04-11 16:12:54.000 101 21234.87 240.01 42962.09 47924.08 2018-04-11 16:12:55.000 101 21234.88 240.01 42962.07 47924.10 2018-04-11 16:12:56.000 101 21234.84 240.01 42962.08 47924.08 2018-04-11 16:12:57.000 101 21234.85 240.01 42962.09 47924.09 2018-04-11 16:12:58.000 101 21234.83 240.01 42962.07 47924.07 2018-04-11 16:12:59.000 101 21234.79 240.01 42962.08 47924.07 2018-04-11 16:13:00.000 101 21234.81 239.97 42962.09 47924.07 2018-04-11 16:13:01.000 101 21234.84 239.97 42962.12 47924.07 2018-04-11 16:13:02.000 101 21234.83 239.98 42962.11 47924.10 2018-04-11 16:13:03.000 101 21234.82 239.97 42962.13 47924.13 2018-04-11 16:13:04.000 101 21234.80 239.99 42962.15 47924.11 2018-04-11 16:13:05.000 101 21234.76 239.99 42962.15 47924.11 2018-04-11 16:13:06.000 101 21234.77 239.98 42962.16 47924.10 2018-04-11 16:13:07.000 101 21234.79 240.03 42962.15 47924.10 2018-04-11 16:13:08.000 101 21234.81 240.05 42962.13 47924.09 2018-04-11 16:13:09.000 101 21234.79 240.08 42962.09 47924.08 2018-04-11 16:13:10.000 101 21234.79 240.09 42962.10 47924.07 2018-04-11 16:13:11.000 101 21234.81 240.07 42962.08 47924.03 2018-04-11 16:13:12.000 101 21234.79 240.05 42962.10 47924.03 2018-04-11 16:13:13.000 101 21234.76 240.05 42962.10 47924.02 2018-04-11 16:13:14.000 101 21234.74 240.05 42962.10 47924.02 2018-04-11 16:13:15.000 101 21234.74 240.03 42962.10 47924.03 2018-04-11 16:13:16.000 101 21234.72 240.02 42962.10 47923.98 2018-04-11 16:13:17.000 101 21234.71 240.03 42962.10 47924.02 2018-04-11 16:13:18.000 101 21234.70 240.03 42962.09 47923.99 2018-04-11 16:13:19.000 101 21234.65 240.01 42962.08 47923.95 2018-04-11 16:13:20.000 101 21234.63 240.03 42962.09 47923.97 2018-04-11 16:13:21.000 101 21234.63 240.06 42962.12 47923.98 2018-04-11 16:13:22.000 101 21234.64 240.05 42962.16 47923.99 2018-04-11 16:13:23.000 101 21234.69 240.02 42962.18 47924.00 2018-04-11 16:13:24.000 101 21234.69 240.03 42962.22 47924.06 2018-04-11 16:13:25.000 101 21234.68 240.04 42962.28 47924.12 2018-04-11 16:13:26.000 101 21234.65 240.03 42962.32 47924.12 2018-04-11 16:13:27.000 101 21234.59 240.01 42962.29 47924.13 2018-04-11 16:13:28.000 101 21234.52 239.95 42962.34 47924.11 2018-04-11 16:13:29.000 101 21234.50 239.94 42962.35 47924.15 2018-04-11 16:13:30.000 101 21234.48 239.95 42962.36 47924.11 2018-04-11 16:13:31.000 101 21234.46 239.94 42962.42 47924.16 2018-04-11 16:13:32.000 101 21234.45 239.98 42962.45 47924.17 2018-04-11 16:13:33.000 101 21234.42 240.01 42962.40 47924.19 2018-04-11 16:13:34.000 101 21234.42 240.01 42962.39 47924.17 2018-04-11 16:13:35.000 101 21234.37 240.03 42962.34 47924.15 2018-04-11 16:13:36.000 101 21234.36 240.01 42962.37 47924.15 2018-04-11 16:13:37.000 101 21234.35 240.04 42962.39 47924.12 2018-04-11 16:13:38.000 101 21234.33 240.04 42962.35 47924.10 2018-04-11 16:13:39.000 101 21234.27 240.04 42962.37 47924.09 2018-04-11 16:13:40.000 101 21234.25 240.03 42962.37 47924.09 2018-04-11 16:13:41.000 101 21234.27 240.03 42962.39 47924.06 2018-04-11 16:13:42.000 101 21234.25 240.02 42962.39 47924.07 2018-04-11 16:13:43.000 101 21234.23 240.01 42962.34 47924.04 2018-04-11 16:13:44.000 101 21234.19 239.99 42962.33 47924.02 2018-04-11 16:13:45.000 101 21234.15 240.03 42962.32 47924.02 2018-04-11 16:13:46.000 101 21234.09 240.12 42962.31 47924.00 2018-04-11 16:13:47.000 101 21234.05 240.17 42962.29 47923.92 2018-04-11 16:13:48.000 101 21234.02 240.19 42962.20 47923.86 2018-04-11 16:13:49.000 101 21233.99 240.26 42962.15 47923.80 2018-04-11 16:13:50.000 101 21233.95 240.32 42962.06 47923.69 2018-04-11 16:13:51.000 101 21233.91 240.34 42961.97 47923.64 2018-04-11 16:13:52.000 101 21233.94 240.33 42961.89 47923.58 2018-04-11 16:13:53.000 101 21233.92 240.34 42961.87 47923.51 2018-04-11 16:13:54.000 101 21233.91 240.30 42961.86 47923.46 2018-04-11 16:13:55.000 101 21233.95 240.27 42961.83 47923.43 2018-04-11 16:13:56.000 101 21233.98 240.25 42961.84 47923.44 2018-04-11 16:13:57.000 101 21233.96 240.20 42961.85 47923.44 2018-04-11 16:13:58.000 101 21234.01 240.17 42961.85 47923.46 2018-04-11 16:13:59.000 101 21234.02 240.13 42961.86 47923.49 2018-04-11 16:14:00.000 101 21234.03 240.12 42961.86 47923.45 2018-04-11 16:14:01.000 101 21234.11 240.08 42961.91 47923.51 2018-04-11 16:14:02.000 101 21234.15 240.09 42961.90 47923.58 2018-04-11 16:14:03.000 101 21234.19 240.05 42961.88 47923.56 2018-04-11 16:14:04.000 101 21234.24 240.08 42961.87 47923.62 2018-04-11 16:14:05.000 101 21234.30 240.08 42961.84 47923.64 2018-04-11 16:14:06.000 101 21234.27 240.07 42961.86 47923.63 2018-04-11 16:14:07.000 101 21234.27 240.08 42961.87 47923.66 2018-04-11 16:14:08.000 101 21234.30 240.08 42961.90 47923.63 2018-04-11 16:14:09.000 101 21234.29 240.07 42961.95 47923.67 2018-04-11 16:14:10.000 101 21234.35 240.07 42961.92 47923.68 2018-04-11 16:14:11.000 101 21234.40 240.07 42961.91 47923.71 2018-04-11 16:14:12.000 101 21234.46 240.12 42961.91 47923.72 2018-04-11 16:14:13.000 101 21234.49 240.15 42961.89 47923.77 2018-04-11 16:14:14.000 101 21234.54 240.10 42961.88 47923.76 2018-04-11 16:14:15.000 101 21234.53 240.08 42961.90 47923.78 2018-04-11 16:14:16.000 101 21234.56 240.02 42961.94 47923.77 2018-04-11 16:14:17.000 101 21234.59 239.95 42961.99 47923.85 2018-04-11 16:14:18.000 101 21234.65 239.87 42962.05 47923.91 2018-04-11 16:14:19.000 101 21234.73 239.86 42962.09 47923.98 2018-04-11 16:14:20.000 101 21234.78 239.85 42962.13 47924.04 2018-04-11 16:14:21.000 101 21234.78 239.87 42962.16 47924.09 2018-04-11 16:14:22.000 101 21234.83 239.85 42962.18 47924.15 2018-04-11 16:14:23.000 101 21234.88 239.83 42962.21 47924.17 2018-04-11 16:14:24.000 101 21234.92 239.86 42962.24 47924.20 2018-04-11 16:14:25.000 101 21234.96 239.85 42962.26 47924.25 2018-04-11 16:14:26.000 101 21234.98 239.85 42962.26 47924.30 2018-04-11 16:14:27.000 101 21235.01 239.86 42962.26 47924.32 2018-04-11 16:14:28.000 101 21235.01 239.89 42962.26 47924.32 2018-04-11 16:14:29.000 101 21234.98 239.91 42962.22 47924.29 2018-04-11 16:14:30.000 101 21234.99 239.87 42962.21 47924.30 2018-04-11 16:14:31.000 101 21235.03 239.80 42962.17 47924.28 2018-04-11 16:14:32.000 101 21235.09 239.71 42962.15 47924.27 2018-04-11 16:14:33.000 101 21235.10 239.66 42962.18 47924.28 2018-04-11 16:14:34.000 101 21235.09 239.66 42962.17 47924.27 2018-04-11 16:14:35.000 101 21235.08 239.63 42962.18 47924.31 2018-04-11 16:14:36.000 101 21235.09 239.59 42962.17 47924.29 2018-04-11 16:14:37.000 101 21235.09 239.61 42962.21 47924.29 2018-04-11 16:14:38.000 101 21235.08 239.60 42962.24 47924.30 2018-04-11 16:14:39.000 101 21235.00 239.63 42962.23 47924.29 2018-04-11 16:14:40.000 101 21234.95 239.67 42962.17 47924.25 2018-04-11 16:14:41.000 101 21234.90 239.73 42962.13 47924.20 2018-04-11 16:14:42.000 101 21234.79 239.72 42962.12 47924.15 2018-04-11 16:14:43.000 101 21234.76 239.74 42962.11 47924.12 2018-04-11 16:14:44.000 101 21234.75 239.78 42962.10 47924.06 2018-04-11 16:14:45.000 101 21234.83 239.74 42962.10 47924.02 2018-04-11 16:14:46.000 101 21234.87 239.72 42962.09 47924.06 2018-04-11 16:14:47.000 101 21234.95 239.72 42962.10 47924.09 2018-04-11 16:14:48.000 101 21234.97 239.71 42962.15 47924.14 2018-04-11 16:14:49.000 101 21235.03 239.69 42962.14 47924.19 2018-04-11 16:14:50.000 101 21235.08 239.73 42962.16 47924.22 2018-04-11 16:14:51.000 101 21235.10 239.71 42962.18 47924.27 2018-04-11 16:14:52.000 101 21235.13 239.63 42962.20 47924.28 2018-04-11 16:14:53.000 101 21235.14 239.60 42962.22 47924.29 2018-04-11 16:14:54.000 101 21235.13 239.60 42962.22 47924.32 2018-04-11 16:14:55.000 101 21235.11 239.58 42962.23 47924.33 2018-04-11 16:14:56.000 101 21235.10 239.58 42962.24 47924.33 2018-04-11 16:14:57.000 101 21235.10 239.55 42962.29 47924.33 2018-04-11 16:14:58.000 101 21235.07 239.56 42962.28 47924.35 2018-04-11 16:14:59.000 101 21235.05 239.57 42962.29 47924.36 2018-04-11 16:15:00.000 101 21235.05 239.59 42962.31 47924.35 2018-04-11 16:15:01.000 101 21235.02 239.57 42962.34 47924.36 2018-04-11 16:15:02.000 101 21234.99 239.56 42962.34 47924.37 2018-04-11 16:15:03.000 101 21234.97 239.54 42962.32 47924.36 2018-04-11 16:15:04.000 101 21234.94 239.54 42962.37 47924.38 2018-04-11 16:15:05.000 101 21234.91 239.59 42962.37 47924.39 2018-04-11 16:15:06.000 101 21234.91 239.63 42962.37 47924.34 2018-04-11 16:15:07.000 101 21234.90 239.64 42962.36 47924.35 2018-04-11 16:15:08.000 101 21234.87 239.63 42962.37 47924.34 2018-04-11 16:15:09.000 101 21234.87 239.66 42962.39 47924.37 2018-04-11 16:15:10.000 101 21234.81 239.67 42962.38 47924.34 2018-04-11 16:15:11.000 101 21234.78 239.69 42962.39 47924.31 2018-04-11 16:15:12.000 101 21234.77 239.71 42962.43 47924.35 2018-04-11 16:15:13.000 101 21234.74 239.73 42962.39 47924.32 2018-04-11 16:15:14.000 101 21234.75 239.75 42962.36 47924.31 2018-04-11 16:15:15.000 101 21234.73 239.74 42962.37 47924.31 2018-04-11 16:15:16.000 101 21234.70 239.73 42962.34 47924.26 2018-04-11 16:15:17.000 101 21234.72 239.75 42962.30 47924.27 2018-04-11 16:15:18.000 101 21234.75 239.76 42962.33 47924.22 2018-04-11 16:15:19.000 101 21234.78 239.73 42962.38 47924.29 2018-04-11 16:15:20.000 101 21234.79 239.72 42962.38 47924.29 2018-04-11 16:15:21.000 101 21234.85 239.73 42962.38 47924.30 2018-04-11 16:15:22.000 101 21234.88 239.73 42962.39 47924.34 2018-04-11 16:15:23.000 101 21234.88 239.70 42962.43 47924.33 2018-04-11 16:15:24.000 101 21234.86 239.66 42962.47 47924.37 2018-04-11 16:15:25.000 101 21234.84 239.63 42962.46 47924.41 2018-04-11 16:15:26.000 101 21234.85 239.60 42962.52 47924.39 2018-04-11 16:15:27.000 101 21234.92 239.59 42962.54 47924.41 2018-04-11 16:15:28.000 101 21234.89 239.57 42962.53 47924.47 2018-04-11 16:15:29.000 101 21234.92 239.50 42962.55 47924.50 2018-04-11 16:15:30.000 101 21234.92 239.50 42962.57 47924.52 2018-04-11 16:15:31.000 101 21234.92 239.48 42962.62 47924.53 2018-04-11 16:15:32.000 101 21234.96 239.45 42962.62 47924.59 2018-04-11 16:15:33.000 101 21234.97 239.45 42962.63 47924.58 2018-04-11 16:15:34.000 101 21235.00 239.46 42962.59 47924.57 2018-04-11 16:15:35.000 101 21235.03 239.47 42962.59 47924.61 2018-04-11 16:15:36.000 101 21235.06 239.45 42962.59 47924.58 2018-04-11 16:15:37.000 101 21235.07 239.45 42962.57 47924.59 2018-04-11 16:15:38.000 101 21235.09 239.44 42962.56 47924.57 2018-04-11 16:15:39.000 101 21235.10 239.43 42962.57 47924.59 2018-04-11 16:15:40.000 101 21235.14 239.39 42962.55 47924.59 2018-04-11 16:15:41.000 101 21235.15 239.36 42962.61 47924.60 2018-04-11 16:15:42.000 101 21235.15 239.29 42962.64 47924.66 2018-04-11 16:15:43.000 101 21235.18 239.22 42962.68 47924.71 2018-04-11 16:15:44.000 101 21235.21 239.19 42962.74 47924.76 2018-04-11 16:15:45.000 101 21235.23 239.15 42962.82 47924.85 2018-04-11 16:15:46.000 101 21235.23 239.13 42962.84 47924.89 2018-04-11 16:15:47.000 101 21235.26 239.14 42962.90 47924.93 2018-04-11 16:15:48.000 101 21235.31 239.14 42962.91 47924.98 2018-04-11 16:15:49.000 101 21235.32 239.16 42962.93 47925.03 2018-04-11 16:15:50.000 101 21235.36 239.23 42962.94 47925.05 2018-04-11 16:15:51.000 101 21235.37 239.27 42962.94 47925.07 2018-04-11 16:15:52.000 101 21235.38 239.32 42962.95 47925.04 2018-04-11 16:15:53.000 101 21235.40 239.33 42962.89 47925.05 2018-04-11 16:15:54.000 101 21235.40 239.32 42962.89 47925.06 2018-04-11 16:15:55.000 101 21235.40 239.34 42962.90 47925.05 2018-04-11 16:15:56.000 101 21235.39 239.33 42962.91 47925.06 2018-04-11 16:15:57.000 101 21235.40 239.34 42962.93 47925.08 2018-04-11 16:15:58.000 101 21235.43 239.34 42962.94 47925.10 2018-04-11 16:15:59.000 101 21235.50 239.37 42962.97 47925.09 2018-04-11 16:16:00.000 101 21235.46 239.38 42962.93 47925.12 2018-04-11 16:16:01.000 101 21235.44 239.37 42962.91 47925.04 2018-04-11 16:16:02.000 101 21235.44 239.36 42962.94 47925.08 2018-04-11 16:16:03.000 101 21235.46 239.36 42962.93 47925.07 2018-04-11 16:16:04.000 101 21235.45 239.36 42962.92 47925.06 2018-04-11 16:16:05.000 101 21235.47 239.38 42962.92 47925.08 2018-04-11 16:16:06.000 101 21235.45 239.41 42962.94 47925.10 2018-04-11 16:16:07.000 101 21235.44 239.41 42962.99 47925.08 2018-04-11 16:16:08.000 101 21235.40 239.47 42962.97 47925.07 2018-04-11 16:16:09.000 101 21235.35 239.47 42962.94 47925.07 2018-04-11 16:16:10.000 101 21235.38 239.43 42962.93 47925.04 2018-04-11 16:16:11.000 101 21235.36 239.45 42962.93 47925.03 2018-04-11 16:16:12.000 101 21235.32 239.43 42962.96 47925.00 2018-04-11 16:16:13.000 101 21235.29 239.42 42962.97 47925.00 2018-04-11 16:16:14.000 101 21235.25 239.39 42962.98 47925.02 2018-04-11 16:16:15.000 101 21235.17 239.37 42962.96 47924.98 2018-04-11 16:16:16.000 101 21235.15 239.35 42962.98 47925.01 2018-04-11 16:16:17.000 101 21235.09 239.31 42963.02 47924.99 2018-04-11 16:16:18.000 101 21235.08 239.28 42963.03 47925.00 2018-04-11 16:16:19.000 101 21235.06 239.26 42963.06 47925.02 2018-04-11 16:16:20.000 101 21234.99 239.25 42963.10 47925.01 2018-04-11 16:16:21.000 101 21234.98 239.19 42963.10 47925.02 2018-04-11 16:16:22.000 101 21234.97 239.21 42963.07 47925.05 2018-04-11 16:16:23.000 101 21234.99 239.25 42963.10 47925.06 2018-04-11 16:16:24.000 101 21235.01 239.28 42963.11 47925.07 2018-04-11 16:16:25.000 101 21235.02 239.26 42963.09 47925.07 2018-04-11 16:16:26.000 101 21235.02 239.27 42963.13 47925.04 2018-04-11 16:16:27.000 101 21235.04 239.23 42963.12 47925.05 2018-04-11 16:16:28.000 101 21235.05 239.20 42963.12 47925.07 2018-04-11 16:16:29.000 101 21235.09 239.20 42963.12 47925.10 2018-04-11 16:16:30.000 101 21235.10 239.21 42963.12 47925.09 2018-04-11 16:16:31.000 101 21235.09 239.18 42963.19 47925.11 2018-04-11 16:16:32.000 101 21235.09 239.17 42963.21 47925.14 2018-04-11 16:16:33.000 101 21235.08 239.12 42963.23 47925.13 2018-04-11 16:16:34.000 101 21235.09 239.08 42963.28 47925.18 2018-04-11 16:16:35.000 101 21235.11 239.07 42963.31 47925.18 2018-04-11 16:16:36.000 101 21235.16 239.08 42963.34 47925.24 2018-04-11 16:16:37.000 101 21235.19 239.10 42963.36 47925.27 2018-04-11 16:16:38.000 101 21235.21 239.15 42963.40 47925.30 2018-04-11 16:16:39.000 101 21235.25 239.18 42963.40 47925.35 2018-04-11 16:16:40.000 101 21235.29 239.19 42963.41 47925.37 2018-04-11 16:16:41.000 101 21235.32 239.21 42963.42 47925.39 2018-04-11 16:16:42.000 101 21235.34 239.24 42963.40 47925.39 2018-04-11 16:16:43.000 101 21235.34 239.24 42963.46 47925.40 2018-04-11 16:16:44.000 101 21235.37 239.22 42963.43 47925.43 2018-04-11 16:16:45.000 101 21235.36 239.27 42963.44 47925.44 2018-04-11 16:16:46.000 101 21235.36 239.31 42963.49 47925.44 2018-04-11 16:16:47.000 101 21235.37 239.34 42963.47 47925.48 2018-04-11 16:16:48.000 101 21235.36 239.37 42963.45 47925.46 2018-04-11 16:16:49.000 101 21235.38 239.36 42963.47 47925.47 2018-04-11 16:16:50.000 101 21235.40 239.39 42963.46 47925.47 2018-04-11 16:16:51.000 101 21235.41 239.39 42963.47 47925.46 2018-04-11 16:16:52.000 101 21235.41 239.39 42963.44 47925.47 2018-04-11 16:16:53.000 101 21235.42 239.43 42963.44 47925.49 2018-04-11 16:16:54.000 101 21235.43 239.49 42963.40 47925.45 2018-04-11 16:16:55.000 101 21235.44 239.52 42963.39 47925.45 2018-04-11 16:16:56.000 101 21235.41 239.54 42963.40 47925.45 2018-04-11 16:16:57.000 101 21235.42 239.60 42963.36 47925.43 2018-04-11 16:16:58.000 101 21235.46 239.60 42963.32 47925.39 2018-04-11 16:16:59.000 101 21235.47 239.65 42963.29 47925.39 2018-04-11 16:17:00.000 101 21235.50 239.64 42963.29 47925.34 2018-04-11 16:17:01.000 101 21235.55 239.63 42963.30 47925.38 2018-04-11 16:17:02.000 101 21235.58 239.62 42963.29 47925.40 2018-04-11 16:17:03.000 101 21235.59 239.57 42963.34 47925.43 2018-04-11 16:17:04.000 101 21235.60 239.54 42963.41 47925.48 2018-04-11 16:17:05.000 101 21235.63 239.54 42963.42 47925.48 2018-04-11 16:17:06.000 101 21235.65 239.58 42963.41 47925.53 2018-04-11 16:17:07.000 101 21235.65 239.63 42963.39 47925.55 2018-04-11 16:17:08.000 101 21235.58 239.67 42963.40 47925.53 2018-04-11 16:17:09.000 101 21235.56 239.71 42963.35 47925.48 2018-04-11 16:17:10.000 101 21235.53 239.74 42963.35 47925.44 2018-04-11 16:17:11.000 101 21235.50 239.74 42963.31 47925.44 2018-04-11 16:17:12.000 101 21235.49 239.77 42963.30 47925.37 2018-04-11 16:17:13.000 101 21235.50 239.82 42963.32 47925.36 2018-04-11 16:17:14.000 101 21235.45 239.84 42963.26 47925.34 2018-04-11 16:17:15.000 101 21235.37 239.88 42963.22 47925.31 2018-04-11 16:17:16.000 101 21235.29 239.91 42963.19 47925.24 2018-04-11 16:17:17.000 101 21235.22 239.89 42963.19 47925.16 2018-04-11 16:17:18.000 101 21235.13 239.91 42963.16 47925.10 2018-04-11 16:17:19.000 101 21235.06 239.98 42963.14 47925.07 2018-04-11 16:17:20.000 101 21234.99 240.08 42963.09 47924.97 2018-04-11 16:17:21.000 101 21234.88 240.16 42963.03 47924.92 2018-04-11 16:17:22.000 101 21234.81 240.15 42962.95 47924.80 2018-04-11 16:17:23.000 101 21234.80 240.15 42962.90 47924.72 2018-04-11 16:17:24.000 101 21234.83 240.15 42962.91 47924.73 2018-04-11 16:17:25.000 101 21234.77 240.15 42962.91 47924.70 2018-04-11 16:17:26.000 101 21234.77 240.13 42962.86 47924.69 2018-04-11 16:17:27.000 101 21234.80 240.14 42962.85 47924.68 2018-04-11 16:17:28.000 101 21234.81 240.15 42962.88 47924.69 2018-04-11 16:17:29.000 101 21234.82 240.12 42962.90 47924.67 2018-04-11 16:17:30.000 101 21234.81 240.15 42962.93 47924.70 2018-04-11 16:17:31.000 101 21234.81 240.13 42962.92 47924.75 2018-04-11 16:17:32.000 101 21234.82 240.12 42962.93 47924.73 2018-04-11 16:17:33.000 101 21234.83 240.13 42962.92 47924.74 2018-04-11 16:17:34.000 101 21234.86 240.11 42962.94 47924.70 2018-04-11 16:17:35.000 101 21234.85 240.10 42962.91 47924.76 2018-04-11 16:17:36.000 101 21234.88 240.07 42962.97 47924.74 2018-04-11 16:17:37.000 101 21234.89 240.02 42963.00 47924.76 2018-04-11 16:17:38.000 101 21234.86 240.01 42963.02 47924.82 2018-04-11 16:17:39.000 101 21234.85 240.01 42963.04 47924.83 2018-04-11 16:17:40.000 101 21234.84 240.00 42963.08 47924.85 2018-04-11 16:17:41.000 101 21234.80 240.01 42963.12 47924.86 2018-04-11 16:17:42.000 101 21234.83 240.02 42963.17 47924.91 2018-04-11 16:17:43.000 101 21234.84 240.08 42963.21 47924.94 2018-04-11 16:17:44.000 101 21234.87 240.14 42963.20 47924.97 2018-04-11 16:17:45.000 101 21234.85 240.20 42963.22 47925.00 2018-04-11 16:17:46.000 101 21234.88 240.26 42963.21 47924.97 2018-04-11 16:17:47.000 101 21234.89 240.31 42963.19 47924.99 2018-04-11 16:17:48.000 101 21234.92 240.31 42963.16 47925.01 2018-04-11 16:17:49.000 101 21234.94 240.36 42963.15 47924.99 2018-04-11 16:17:50.000 101 21234.96 240.42 42963.13 47924.98 2018-04-11 16:17:51.000 101 21234.98 240.51 42963.12 47925.00 2018-04-11 16:17:52.000 101 21234.98 240.54 42963.12 47924.97 2018-04-11 16:17:53.000 101 21234.98 240.56 42963.09 47924.96 2018-04-11 16:17:54.000 101 21234.99 240.59 42963.06 47924.91 2018-04-11 16:17:55.000 101 21235.01 240.57 42963.07 47924.93 2018-04-11 16:17:56.000 101 21235.01 240.55 42963.04 47924.93 2018-04-11 16:17:57.000 101 21235.03 240.52 42963.07 47924.94 2018-04-11 16:17:58.000 101 21235.05 240.50 42963.12 47924.98 2018-04-11 16:17:59.000 101 21235.06 240.49 42963.10 47924.99 2018-04-11 16:18:00.000 101 21235.05 240.47 42963.14 47925.01 2018-04-11 16:18:01.000 101 21235.07 240.45 42963.13 47925.03 2018-04-11 16:18:02.000 101 21235.09 240.45 42963.13 47925.06 2018-04-11 16:18:03.000 101 21235.13 240.46 42963.12 47925.03 2018-04-11 16:18:04.000 101 21235.15 240.42 42963.14 47925.04 2018-04-11 16:18:05.000 101 21235.12 240.40 42963.16 47925.06 2018-04-11 16:18:06.000 101 21235.13 240.38 42963.14 47925.04 2018-04-11 16:18:07.000 101 21235.08 240.33 42963.16 47925.04 2018-04-11 16:18:08.000 101 21235.08 240.29 42963.16 47925.06 2018-04-11 16:18:09.000 101 21235.07 240.27 42963.15 47925.10 2018-04-11 16:18:10.000 101 21235.06 240.25 42963.22 47925.11 2018-04-11 16:18:11.000 101 21235.04 240.22 42963.23 47925.13 2018-04-11 16:18:12.000 101 21235.06 240.22 42963.28 47925.12 2018-04-11 16:18:13.000 101 21235.05 240.24 42963.29 47925.14 2018-04-11 16:18:14.000 101 21235.03 240.21 42963.27 47925.13 2018-04-11 16:18:15.000 101 21235.03 240.19 42963.24 47925.10 2018-04-11 16:18:16.000 101 21235.04 240.22 42963.25 47925.11 2018-04-11 16:18:17.000 101 21235.02 240.24 42963.25 47925.14 2018-04-11 16:18:18.000 101 21235.04 240.25 42963.24 47925.14 2018-04-11 16:18:19.000 101 21235.05 240.25 42963.25 47925.13 2018-04-11 16:18:20.000 101 21235.07 240.26 42963.21 47925.12 2018-04-11 16:18:21.000 101 21235.05 240.28 42963.22 47925.11 2018-04-11 16:18:22.000 101 21235.06 240.26 42963.23 47925.09 2018-04-11 16:18:23.000 101 21235.04 240.27 42963.17 47925.12 2018-04-11 16:18:24.000 101 21235.04 240.32 42963.17 47925.10 2018-04-11 16:18:25.000 101 21235.05 240.35 42963.11 47925.12 2018-04-11 16:18:26.000 101 21235.04 240.36 42963.12 47925.10 2018-04-11 16:18:27.000 101 21235.03 240.38 42963.10 47925.09 2018-04-11 16:18:28.000 101 21235.04 240.37 42963.06 47925.06 2018-04-11 16:18:29.000 101 21235.04 240.39 42963.07 47925.05 2018-04-11 16:18:30.000 101 21235.04 240.42 42963.04 47925.03 2018-04-11 16:18:31.000 101 21235.11 240.41 42963.01 47925.02 2018-04-11 16:18:32.000 101 21235.11 240.42 42963.00 47924.98 2018-04-11 16:18:33.000 101 21235.07 240.40 42963.00 47924.99 2018-04-11 16:18:34.000 101 21235.03 240.36 42962.98 47924.95 2018-04-11 16:18:35.000 101 21235.01 240.34 42962.98 47924.95 2018-04-11 16:18:36.000 101 21235.02 240.36 42963.00 47924.98 2018-04-11 16:18:37.000 101 21235.00 240.33 42962.99 47924.95 2018-04-11 16:18:38.000 101 21234.97 240.33 42963.01 47924.95 2018-04-11 16:18:39.000 101 21234.97 240.30 42963.00 47924.95 2018-04-11 16:18:40.000 101 21234.93 240.30 42963.00 47924.92 2018-04-11 16:18:41.000 101 21234.89 240.33 42963.03 47924.94 2018-04-11 16:18:42.000 101 21234.87 240.36 42962.99 47924.92 2018-04-11 16:18:43.000 101 21234.83 240.42 42962.98 47924.91 2018-04-11 16:18:44.000 101 21234.83 240.44 42963.00 47924.89 2018-04-11 16:18:45.000 101 21234.79 240.43 42963.00 47924.88 2018-04-11 16:18:46.000 101 21234.80 240.45 42963.04 47924.89 2018-04-11 16:18:47.000 101 21234.81 240.44 42963.03 47924.90 2018-04-11 16:18:48.000 101 21234.83 240.47 42963.02 47924.88 2018-04-11 16:18:49.000 101 21234.87 240.48 42963.02 47924.89 2018-04-11 16:18:50.000 101 21234.89 240.52 42963.02 47924.91 2018-04-11 16:18:51.000 101 21234.89 240.52 42962.98 47924.90 2018-04-11 16:18:52.000 101 21234.93 240.49 42962.98 47924.89 2018-04-11 16:18:53.000 101 21234.95 240.46 42962.99 47924.91 2018-04-11 16:18:54.000 101 21234.96 240.50 42963.01 47924.91 2018-04-11 16:18:55.000 101 21234.96 240.54 42963.03 47924.90 2018-04-11 16:18:56.000 101 21234.95 240.58 42962.96 47924.87 2018-04-11 16:18:57.000 101 21234.96 240.58 42962.89 47924.82 2018-04-11 16:18:58.000 101 21234.98 240.58 42962.89 47924.80 2018-04-11 16:18:59.000 101 21234.96 240.58 42962.88 47924.80 2018-04-11 16:19:00.000 101 21234.96 240.57 42962.88 47924.79 2018-04-11 16:19:01.000 101 21234.98 240.56 42962.84 47924.78 2018-04-11 16:19:02.000 101 21234.95 240.52 42962.80 47924.78 2018-04-11 16:19:03.000 101 21234.96 240.50 42962.84 47924.77 2018-04-11 16:19:04.000 101 21234.96 240.47 42962.85 47924.76 2018-04-11 16:19:05.000 101 21234.93 240.49 42962.86 47924.77 2018-04-11 16:19:06.000 101 21234.88 240.51 42962.86 47924.81 2018-04-11 16:19:07.000 101 21234.89 240.51 42962.88 47924.77 2018-04-11 16:19:08.000 101 21234.90 240.54 42962.84 47924.78 2018-04-11 16:19:09.000 101 21234.90 240.54 42962.83 47924.76 2018-04-11 16:19:10.000 101 21234.90 240.52 42962.82 47924.76 2018-04-11 16:19:11.000 101 21234.92 240.51 42962.84 47924.76 2018-04-11 16:19:12.000 101 21234.96 240.52 42962.85 47924.77 2018-04-11 16:19:13.000 101 21235.00 240.60 42962.82 47924.78 2018-04-11 16:19:14.000 101 21235.02 240.69 42962.75 47924.76 2018-04-11 16:19:15.000 101 21235.04 240.70 42962.69 47924.74 2018-04-11 16:19:16.000 101 21235.09 240.72 42962.64 47924.68 2018-04-11 16:19:17.000 101 21235.09 240.70 42962.63 47924.69 2018-04-11 16:19:18.000 101 21235.12 240.66 42962.63 47924.67 2018-04-11 16:19:19.000 101 21235.12 240.63 42962.66 47924.65 2018-04-11 16:19:20.000 101 21235.11 240.59 42962.67 47924.64 2018-04-11 16:19:21.000 101 21235.11 240.53 42962.74 47924.68 2018-04-11 16:19:22.000 101 21235.13 240.52 42962.76 47924.69 2018-04-11 16:19:23.000 101 21235.14 240.50 42962.76 47924.73 2018-04-11 16:19:24.000 101 21235.17 240.49 42962.78 47924.76 2018-04-11 16:19:25.000 101 21235.24 240.51 42962.78 47924.78 2018-04-11 16:19:26.000 101 21235.32 240.51 42962.77 47924.83 2018-04-11 16:19:27.000 101 21235.37 240.46 42962.78 47924.84 2018-04-11 16:19:28.000 101 21235.42 240.44 42962.81 47924.92 2018-04-11 16:19:29.000 101 21235.41 240.43 42962.84 47924.93 2018-04-11 16:19:30.000 101 21235.43 240.43 42962.87 47924.95 2018-04-11 16:19:31.000 101 21235.45 240.44 42962.88 47925.00 2018-04-11 16:19:32.000 101 21235.47 240.45 42962.90 47925.03 2018-04-11 16:19:33.000 101 21235.48 240.43 42962.90 47925.04 2018-04-11 16:19:34.000 101 21235.47 240.44 42962.90 47925.07 2018-04-11 16:19:35.000 101 21235.48 240.46 42962.92 47925.10 2018-04-11 16:19:36.000 101 21235.49 240.46 42962.96 47925.11 2018-04-11 16:19:37.000 101 21235.47 240.44 42963.00 47925.10 2018-04-11 16:19:38.000 101 21235.45 240.44 42962.99 47925.12 2018-04-11 16:19:39.000 101 21235.41 240.41 42962.99 47925.10 2018-04-11 16:19:40.000 101 21235.38 240.41 42963.03 47925.10 2018-04-11 16:19:41.000 101 21235.33 240.44 42963.03 47925.11 2018-04-11 16:19:42.000 101 21235.30 240.45 42963.01 47925.08 2018-04-11 16:19:43.000 101 21235.26 240.44 42963.00 47925.06 2018-04-11 16:19:44.000 101 21235.24 240.45 42963.02 47925.04 2018-04-11 16:19:45.000 101 21235.21 240.45 42962.99 47925.02 2018-04-11 16:19:46.000 101 21235.14 240.46 42962.96 47925.00 2018-04-11 16:19:47.000 101 21235.11 240.48 42962.93 47924.97 2018-04-11 16:19:48.000 101 21235.09 240.49 42962.94 47924.95 2018-04-11 16:19:49.000 101 21235.06 240.53 42962.89 47924.89 2018-04-11 16:19:50.000 101 21235.05 240.55 42962.85 47924.87 2018-04-11 16:19:51.000 101 21235.07 240.52 42962.88 47924.85 2018-04-11 16:19:52.000 101 21235.08 240.50 42962.87 47924.84 2018-04-11 16:19:53.000 101 21235.10 240.51 42962.83 47924.83 2018-04-11 16:19:54.000 101 21235.14 240.48 42962.86 47924.84 2018-04-11 16:19:55.000 101 21235.13 240.47 42962.90 47924.87 2018-04-11 16:19:56.000 101 21235.15 240.47 42962.89 47924.85 2018-04-11 16:19:57.000 101 21235.16 240.48 42962.89 47924.89 2018-04-11 16:19:58.000 101 21235.17 240.47 42962.91 47924.87 2018-04-11 16:19:59.000 101 21235.14 240.50 42962.92 47924.89 2018-04-11 16:20:00.000 101 21235.15 240.49 42962.94 47924.92 2018-04-11 16:20:01.000 101 21235.13 240.47 42962.97 47924.95 2018-04-11 16:20:02.000 101 21235.12 240.49 42963.01 47924.96 2018-04-11 16:20:03.000 101 21235.09 240.51 42963.01 47924.98 2018-04-11 16:20:04.000 101 21235.07 240.52 42963.00 47924.96 2018-04-11 16:20:05.000 101 21235.09 240.51 42963.01 47924.99 2018-04-11 16:20:06.000 101 21235.08 240.56 42963.01 47924.99 2018-04-11 16:20:07.000 101 21235.11 240.57 42963.03 47925.02 2018-04-11 16:20:08.000 101 21235.14 240.58 42963.02 47924.98 2018-04-11 16:20:09.000 101 21235.17 240.60 42963.06 47925.02 2018-04-11 16:20:10.000 101 21235.18 240.63 42963.06 47925.04 2018-04-11 16:20:11.000 101 21235.18 240.65 42963.05 47925.02 2018-04-11 16:20:12.000 101 21235.16 240.65 42963.09 47925.02 2018-04-11 16:20:13.000 101 21235.17 240.67 42963.07 47925.06 2018-04-11 16:20:14.000 101 21235.20 240.66 42963.06 47925.03 2018-04-11 16:20:15.000 101 21235.18 240.68 42963.06 47925.05 2018-04-11 16:20:16.000 101 21235.20 240.69 42963.09 47925.07 2018-04-11 16:20:17.000 101 21235.23 240.67 42963.13 47925.13 2018-04-11 16:20:18.000 101 21235.28 240.62 42963.16 47925.17 2018-04-11 16:20:19.000 101 21235.33 240.62 42963.18 47925.18 2018-04-11 16:20:20.000 101 21235.35 240.63 42963.19 47925.24 2018-04-11 16:20:21.000 101 21235.35 240.69 42963.23 47925.24 2018-04-11 16:20:22.000 101 21235.37 240.70 42963.20 47925.26 2018-04-11 16:20:23.000 101 21235.38 240.69 42963.22 47925.26 2018-04-11 16:20:24.000 101 21235.37 240.71 42963.22 47925.27 2018-04-11 16:20:25.000 101 21235.36 240.70 42963.18 47925.25 2018-04-11 16:20:26.000 101 21235.39 240.67 42963.18 47925.27 2018-04-11 16:20:27.000 101 21235.41 240.69 42963.20 47925.27 2018-04-11 16:20:28.000 101 21235.38 240.71 42963.17 47925.24 2018-04-11 16:20:29.000 101 21235.40 240.71 42963.18 47925.25 2018-04-11 16:20:30.000 101 21235.38 240.72 42963.18 47925.25 2018-04-11 16:20:31.000 101 21235.36 240.72 42963.18 47925.25 2018-04-11 16:20:32.000 101 21235.35 240.79 42963.15 47925.25 2018-04-11 16:20:33.000 101 21235.31 240.83 42963.14 47925.23 2018-04-11 16:20:34.000 101 21235.34 240.86 42963.11 47925.16 2018-04-11 16:20:35.000 101 21235.34 240.91 42963.08 47925.16 2018-04-11 16:20:36.000 101 21235.37 240.94 42963.03 47925.12 2018-04-11 16:20:37.000 101 21235.35 241.01 42962.98 47925.10 2018-04-11 16:20:38.000 101 21235.34 241.07 42962.93 47925.05 2018-04-11 16:20:39.000 101 21235.37 241.12 42962.86 47925.03 2018-04-11 16:20:40.000 101 21235.37 241.13 42962.84 47924.98 2018-04-11 16:20:41.000 101 21235.32 241.08 42962.80 47924.94 2018-04-11 16:20:42.000 101 21235.29 241.06 42962.79 47924.91 2018-04-11 16:20:43.000 101 21235.21 241.12 42962.83 47924.89 2018-04-11 16:20:44.000 101 21235.16 241.20 42962.83 47924.88 2018-04-11 16:20:45.000 101 21235.15 241.24 42962.78 47924.84 2018-04-11 16:20:46.000 101 21235.11 241.27 42962.75 47924.81 2018-04-11 16:20:47.000 101 21235.08 241.29 42962.76 47924.78 2018-04-11 16:20:48.000 101 21235.03 241.34 42962.74 47924.76 2018-04-11 16:20:49.000 101 21235.00 241.35 42962.73 47924.77 2018-04-11 16:20:50.000 101 21234.96 241.35 42962.74 47924.73 2018-04-11 16:20:51.000 101 21234.89 241.36 42962.75 47924.72 2018-04-11 16:20:52.000 101 21234.89 241.35 42962.73 47924.67 2018-04-11 16:20:53.000 101 21234.84 241.38 42962.74 47924.65 2018-04-11 16:20:54.000 101 21234.83 241.36 42962.77 47924.65 2018-04-11 16:20:55.000 101 21234.80 241.35 42962.78 47924.65 2018-04-11 16:20:56.000 101 21234.84 241.34 42962.77 47924.66 2018-04-11 16:20:57.000 101 21234.90 241.34 42962.76 47924.67 2018-04-11 16:20:58.000 101 21234.96 241.38 42962.76 47924.69 2018-04-11 16:20:59.000 101 21235.01 241.42 42962.75 47924.72 2018-04-11 16:21:00.000 101 21235.03 241.42 42962.75 47924.75 2018-04-11 16:21:01.000 101 21235.02 241.42 42962.75 47924.76 2018-04-11 16:21:02.000 101 21235.09 241.43 42962.74 47924.77 2018-04-11 16:21:03.000 101 21235.11 241.42 42962.75 47924.77 2018-04-11 16:21:04.000 101 21235.09 241.41 42962.73 47924.71 2018-04-11 16:21:05.000 101 21235.10 241.40 42962.71 47924.77 2018-04-11 16:21:06.000 101 21235.11 241.37 42962.71 47924.73 2018-04-11 16:21:07.000 101 21235.10 241.33 42962.71 47924.72 2018-04-11 16:21:08.000 101 21235.06 241.36 42962.71 47924.73 2018-04-11 16:21:09.000 101 21235.01 241.41 42962.70 47924.70 2018-04-11 16:21:10.000 101 21234.98 241.42 42962.67 47924.67 2018-04-11 16:21:11.000 101 21234.93 241.42 42962.65 47924.63 2018-04-11 16:21:12.000 101 21234.90 241.41 42962.58 47924.61 2018-04-11 16:21:13.000 101 21234.86 241.36 42962.54 47924.52 2018-04-11 16:21:14.000 101 21234.81 241.36 42962.54 47924.51 2018-04-11 16:21:15.000 101 21234.80 241.35 42962.55 47924.50 2018-04-11 16:21:16.000 101 21234.80 241.33 42962.56 47924.47 2018-04-11 16:21:17.000 101 21234.76 241.31 42962.57 47924.46 2018-04-11 16:21:18.000 101 21234.76 241.33 42962.54 47924.44 2018-04-11 16:21:19.000 101 21234.78 241.31 42962.56 47924.46 2018-04-11 16:21:20.000 101 21234.82 241.30 42962.57 47924.45 2018-04-11 16:21:21.000 101 21234.82 241.28 42962.57 47924.45 2018-04-11 16:21:22.000 101 21234.80 241.32 42962.55 47924.46 2018-04-11 16:21:23.000 101 21234.78 241.30 42962.53 47924.42 2018-04-11 16:21:24.000 101 21234.79 241.29 42962.53 47924.46 2018-04-11 16:21:25.000 101 21234.80 241.30 42962.53 47924.43 2018-04-11 16:21:26.000 101 21234.82 241.29 42962.54 47924.46 2018-04-11 16:21:27.000 101 21234.82 241.31 42962.53 47924.44 2018-04-11 16:21:28.000 101 21234.86 241.31 42962.51 47924.44 2018-04-11 16:21:29.000 101 21234.84 241.28 42962.53 47924.42 2018-04-11 16:21:30.000 101 21234.80 241.30 42962.54 47924.44 2018-04-11 16:21:31.000 101 21234.79 241.34 42962.52 47924.43 2018-04-11 16:21:32.000 101 21234.78 241.40 42962.47 47924.43 2018-04-11 16:21:33.000 101 21234.76 241.43 42962.42 47924.37 2018-04-11 16:21:34.000 101 21234.75 241.46 42962.38 47924.31 2018-04-11 16:21:35.000 101 21234.76 241.50 42962.31 47924.30 2018-04-11 16:21:36.000 101 21234.78 241.47 42962.32 47924.26 2018-04-11 16:21:37.000 101 21234.84 241.44 42962.33 47924.29 2018-04-11 16:21:38.000 101 21234.91 241.40 42962.33 47924.27 2018-04-11 16:21:39.000 101 21234.92 241.36 42962.35 47924.33 2018-04-11 16:21:40.000 101 21234.94 241.33 42962.38 47924.34 2018-04-11 16:21:41.000 101 21234.92 241.34 42962.42 47924.36 2018-04-11 16:21:42.000 101 21234.90 241.30 42962.45 47924.38 2018-04-11 16:21:43.000 101 21234.97 241.31 42962.42 47924.42 2018-04-11 16:21:44.000 101 21234.99 241.29 42962.46 47924.43 2018-04-11 16:21:45.000 101 21234.99 241.26 42962.45 47924.46 2018-04-11 16:21:46.000 101 21234.98 241.26 42962.47 47924.46 2018-04-11 16:21:47.000 101 21234.95 241.28 42962.48 47924.47 2018-04-11 16:21:48.000 101 21234.94 241.24 42962.48 47924.47 2018-04-11 16:21:49.000 101 21234.99 241.22 42962.50 47924.49 2018-04-11 16:21:50.000 101 21234.99 241.19 42962.51 47924.51 2018-04-11 16:21:51.000 101 21234.99 241.14 42962.53 47924.53 2018-04-11 16:21:52.000 101 21234.96 241.11 42962.59 47924.53 2018-04-11 16:21:53.000 101 21234.97 241.11 42962.63 47924.57 2018-04-11 16:21:54.000 101 21235.00 241.09 42962.65 47924.59 2018-04-11 16:21:55.000 101 21234.99 241.03 42962.67 47924.63 2018-04-11 16:21:56.000 101 21235.03 241.02 42962.72 47924.64 2018-04-11 16:21:57.000 101 21234.99 241.01 42962.74 47924.68 2018-04-11 16:21:58.000 101 21234.97 241.01 42962.76 47924.70 2018-04-11 16:21:59.000 101 21234.99 241.00 42962.80 47924.71 2018-04-11 16:22:00.000 101 21235.04 241.04 42962.84 47924.75 2018-04-11 16:22:01.000 101 21235.09 241.06 42962.84 47924.80 2018-04-11 16:22:02.000 101 21235.10 241.09 42962.78 47924.82 2018-04-11 16:22:03.000 101 21235.12 241.10 42962.79 47924.82 2018-04-11 16:22:04.000 101 21235.13 241.09 42962.79 47924.82 2018-04-11 16:22:05.000 101 21235.13 241.11 42962.78 47924.81 2018-04-11 16:22:06.000 101 21235.11 241.14 42962.76 47924.81 2018-04-11 16:22:07.000 101 21235.08 241.14 42962.78 47924.80 2018-04-11 16:22:08.000 101 21235.09 241.15 42962.77 47924.81 2018-04-11 16:22:09.000 101 21235.09 241.18 42962.73 47924.76 2018-04-11 16:22:10.000 101 21235.11 241.20 42962.76 47924.78 2018-04-11 16:22:11.000 101 21235.14 241.22 42962.75 47924.76 2018-04-11 16:22:12.000 101 21235.12 241.23 42962.76 47924.78 2018-04-11 16:22:13.000 101 21235.17 241.20 42962.77 47924.80 2018-04-11 16:22:14.000 101 21235.18 241.18 42962.77 47924.81 2018-04-11 16:22:15.000 101 21235.24 241.17 42962.76 47924.83 2018-04-11 16:22:16.000 101 21235.28 241.15 42962.80 47924.86 2018-04-11 16:22:17.000 101 21235.29 241.17 42962.79 47924.90 2018-04-11 16:22:18.000 101 21235.24 241.18 42962.84 47924.90 2018-04-11 16:22:19.000 101 21235.24 241.18 42962.86 47924.90 2018-04-11 16:22:20.000 101 21235.22 241.15 42962.89 47924.90 2018-04-11 16:22:21.000 101 21235.18 241.14 42962.91 47924.96 2018-04-11 16:22:22.000 101 21235.12 241.21 42962.93 47924.92 2018-04-11 16:22:23.000 101 21235.07 241.36 42962.92 47924.97 2018-04-11 16:22:24.000 101 21235.09 241.44 42962.88 47924.92 2018-04-11 16:22:25.000 101 21235.10 241.50 42962.80 47924.87 2018-04-11 16:22:26.000 101 21235.08 241.51 42962.76 47924.85 2018-04-11 16:22:27.000 101 21235.09 241.46 42962.75 47924.79 2018-04-11 16:22:28.000 101 21235.08 241.46 42962.76 47924.79 2018-04-11 16:22:29.000 101 21235.08 241.46 42962.73 47924.78 2018-04-11 16:22:30.000 101 21235.07 241.45 42962.75 47924.77 2018-04-11 16:22:31.000 101 21235.10 241.41 42962.75 47924.79 2018-04-11 16:22:32.000 101 21235.11 241.39 42962.75 47924.76 2018-04-11 16:22:33.000 101 21235.12 241.35 42962.76 47924.83 2018-04-11 16:22:34.000 101 21235.15 241.31 42962.82 47924.82 2018-04-11 16:22:35.000 101 21235.17 241.24 42962.82 47924.85 2018-04-11 16:22:36.000 101 21235.21 241.19 42962.83 47924.89 2018-04-11 16:22:37.000 101 21235.22 241.19 42962.88 47924.91 2018-04-11 16:22:38.000 101 21235.28 241.13 42962.96 47924.98 2018-04-11 16:22:39.000 101 21235.31 241.04 42963.01 47925.04 2018-04-11 16:22:40.000 101 21235.32 240.98 42963.03 47925.11 2018-04-11 16:22:41.000 101 21235.37 240.92 42963.08 47925.15 2018-04-11 16:22:42.000 101 21235.42 240.91 42963.15 47925.23 2018-04-11 16:22:43.000 101 21235.48 240.90 42963.21 47925.30 2018-04-11 16:22:44.000 101 21235.48 240.88 42963.25 47925.37 2018-04-11 16:22:45.000 101 21235.49 240.85 42963.24 47925.35 2018-04-11 16:22:46.000 101 21235.46 240.85 42963.27 47925.42 2018-04-11 16:22:47.000 101 21235.46 240.84 42963.30 47925.42 2018-04-11 16:22:48.000 101 21235.45 240.85 42963.30 47925.42 2018-04-11 16:22:49.000 101 21235.45 240.90 42963.32 47925.46 2018-04-11 16:22:50.000 101 21235.42 240.93 42963.32 47925.44 2018-04-11 16:22:51.000 101 21235.40 240.93 42963.31 47925.45 2018-04-11 16:22:52.000 101 21235.35 240.97 42963.31 47925.42 2018-04-11 16:22:53.000 101 21235.32 240.99 42963.30 47925.38 2018-04-11 16:22:54.000 101 21235.33 241.01 42963.31 47925.39 2018-04-11 16:22:55.000 101 21235.30 241.07 42963.30 47925.36 2018-04-11 16:22:56.000 101 21235.28 241.07 42963.28 47925.32 2018-04-11 16:22:57.000 101 21235.27 241.06 42963.28 47925.32 2018-04-11 16:22:58.000 101 21235.27 241.07 42963.28 47925.34 2018-04-11 16:22:59.000 101 21235.29 241.10 42963.26 47925.31 2018-04-11 16:23:00.000 101 21235.31 241.16 42963.22 47925.32 2018-04-11 16:23:01.000 101 21235.30 241.16 42963.20 47925.28 2018-04-11 16:23:02.000 101 21235.31 241.15 42963.22 47925.27 2018-04-11 16:23:03.000 101 21235.33 241.14 42963.21 47925.27 2018-04-11 16:23:04.000 101 21235.39 241.14 42963.21 47925.31 2018-04-11 16:23:05.000 101 21235.44 241.14 42963.19 47925.27 2018-04-11 16:23:06.000 101 21235.44 241.13 42963.17 47925.30 2018-04-11 16:23:07.000 101 21235.46 241.11 42963.18 47925.31 2018-04-11 16:23:08.000 101 21235.50 241.07 42963.19 47925.30 2018-04-11 16:23:09.000 101 21235.51 241.06 42963.19 47925.35 2018-04-11 16:23:10.000 101 21235.52 241.10 42963.20 47925.35 2018-04-11 16:23:11.000 101 21235.53 241.14 42963.18 47925.37 2018-04-11 16:23:12.000 101 21235.56 241.20 42963.13 47925.32 2018-04-11 16:23:13.000 101 21235.54 241.26 42963.08 47925.31 2018-04-11 16:23:14.000 101 21235.50 241.26 42963.08 47925.27 2018-04-11 16:23:15.000 101 21235.43 241.23 42963.07 47925.24 2018-04-11 16:23:16.000 101 21235.38 241.21 42963.12 47925.22 2018-04-11 16:23:17.000 101 21235.37 241.20 42963.07 47925.21 2018-04-11 16:23:18.000 101 21235.37 241.20 42963.07 47925.22 2018-04-11 16:23:19.000 101 21235.36 241.17 42963.10 47925.22 2018-04-11 16:23:20.000 101 21235.37 241.19 42963.14 47925.19 2018-04-11 16:23:21.000 101 21235.33 241.20 42963.08 47925.22 2018-04-11 16:23:22.000 101 21235.33 241.18 42963.11 47925.18 2018-04-11 16:23:23.000 101 21235.32 241.19 42963.13 47925.21 2018-04-11 16:23:24.000 101 21235.31 241.20 42963.15 47925.14 2018-04-11 16:23:25.000 101 21235.29 241.20 42963.12 47925.21 2018-04-11 16:23:26.000 101 21235.26 241.22 42963.06 47925.16 2018-04-11 16:23:27.000 101 21235.22 241.22 42963.09 47925.14 2018-04-11 16:23:28.000 101 21235.18 241.23 42963.07 47925.11 2018-04-11 16:23:29.000 101 21235.16 241.25 42963.03 47925.09 2018-04-11 16:23:30.000 101 21235.17 241.25 42963.02 47925.07 2018-04-11 16:23:31.000 101 21235.15 241.22 42963.02 47925.05 2018-04-11 16:23:32.000 101 21235.07 241.23 42962.99 47925.03 2018-04-11 16:23:33.000 101 21235.02 241.24 42962.97 47924.99 2018-04-11 16:23:34.000 101 21234.97 241.23 42962.97 47924.97 2018-04-11 16:23:35.000 101 21234.99 241.25 42962.92 47924.92 2018-04-11 16:23:36.000 101 21234.99 241.24 42962.89 47924.88 2018-04-11 16:23:37.000 101 21234.97 241.22 42962.87 47924.82 2018-04-11 16:23:38.000 101 21234.94 241.23 42962.83 47924.79 2018-04-11 16:23:39.000 101 21234.92 241.21 42962.82 47924.79 2018-04-11 16:23:40.000 101 21234.93 241.20 42962.84 47924.76 2018-04-11 16:23:41.000 101 21234.93 241.20 42962.87 47924.75 2018-04-11 16:23:42.000 101 21234.93 241.16 42962.88 47924.76 2018-04-11 16:23:43.000 101 21234.94 241.16 42962.89 47924.78 2018-04-11 16:23:44.000 101 21234.98 241.15 42962.87 47924.80 2018-04-11 16:23:45.000 101 21235.01 241.17 42962.90 47924.83 2018-04-11 16:23:46.000 101 21235.01 241.20 42962.86 47924.82 2018-04-11 16:23:47.000 101 21234.99 241.28 42962.85 47924.82 2018-04-11 16:23:48.000 101 21234.99 241.30 42962.82 47924.76 2018-04-11 16:23:49.000 101 21234.94 241.34 42962.77 47924.72 2018-04-11 16:23:50.000 101 21234.89 241.37 42962.70 47924.70 2018-04-11 16:23:51.000 101 21234.82 241.39 42962.66 47924.62 2018-04-11 16:23:52.000 101 21234.74 241.52 42962.62 47924.56 2018-04-11 16:23:53.000 101 21234.67 241.65 42962.57 47924.49 2018-04-11 16:23:54.000 101 21234.62 241.73 42962.44 47924.38 2018-04-11 16:23:55.000 101 21234.57 241.77 42962.33 47924.23 2018-04-11 16:23:56.000 101 21234.56 241.76 42962.29 47924.17 2018-04-11 16:23:57.000 101 21234.58 241.74 42962.25 47924.09 2018-04-11 16:23:58.000 101 21234.61 241.72 42962.21 47924.05 2018-04-11 16:23:59.000 101 21234.61 241.70 42962.19 47924.04 2018-04-11 16:24:00.000 101 21234.60 241.63 42962.18 47924.00 2018-04-11 16:24:01.000 101 21234.58 241.63 42962.17 47924.01 2018-04-11 16:24:02.000 101 21234.64 241.61 42962.19 47924.02 2018-04-11 16:24:03.000 101 21234.69 241.60 42962.16 47924.04 2018-04-11 16:24:04.000 101 21234.71 241.54 42962.18 47924.07 2018-04-11 16:24:05.000 101 21234.73 241.50 42962.17 47924.09 2018-04-11 16:24:06.000 101 21234.76 241.50 42962.21 47924.10 2018-04-11 16:24:07.000 101 21234.80 241.47 42962.24 47924.14 2018-04-11 16:24:08.000 101 21234.84 241.38 42962.25 47924.17 2018-04-11 16:24:09.000 101 21234.84 241.30 42962.32 47924.21 2018-04-11 16:24:10.000 101 21234.85 241.22 42962.41 47924.27 2018-04-11 16:24:11.000 101 21234.88 241.17 42962.47 47924.34 2018-04-11 16:24:12.000 101 21234.88 241.15 42962.53 47924.39 2018-04-11 16:24:13.000 101 21234.85 241.12 42962.56 47924.40 2018-04-11 16:24:14.000 101 21234.79 241.12 42962.57 47924.44 2018-04-11 16:24:15.000 101 21234.78 241.10 42962.60 47924.42 2018-04-11 16:24:16.000 101 21234.79 241.11 42962.59 47924.46 2018-04-11 16:24:17.000 101 21234.76 241.17 42962.58 47924.46 2018-04-11 16:24:18.000 101 21234.80 241.16 42962.57 47924.41 2018-04-11 16:24:19.000 101 21234.80 241.19 42962.57 47924.45 2018-04-11 16:24:20.000 101 21234.85 241.17 42962.56 47924.41 2018-04-11 16:24:21.000 101 21234.87 241.13 42962.56 47924.47 2018-04-11 16:24:22.000 101 21234.87 241.17 42962.56 47924.45 2018-04-11 16:24:23.000 101 21234.89 241.18 42962.54 47924.46 2018-04-11 16:24:24.000 101 21234.93 241.16 42962.59 47924.51 2018-04-11 16:24:25.000 101 21234.95 241.16 42962.61 47924.50 2018-04-11 16:24:26.000 101 21234.97 241.16 42962.64 47924.52 2018-04-11 16:24:27.000 101 21235.00 241.14 42962.64 47924.57 2018-04-11 16:24:28.000 101 21235.02 241.14 42962.65 47924.60 2018-04-11 16:24:29.000 101 21235.02 241.17 42962.66 47924.61 2018-04-11 16:24:30.000 101 21235.02 241.20 42962.68 47924.63 2018-04-11 16:24:31.000 101 21235.03 241.24 42962.69 47924.65 2018-04-11 16:24:32.000 101 21235.05 241.22 42962.70 47924.68 2018-04-11 16:24:33.000 101 21235.05 241.19 42962.74 47924.70 2018-04-11 16:24:34.000 101 21235.06 241.20 42962.77 47924.73 2018-04-11 16:24:35.000 101 21235.06 241.18 42962.80 47924.73 2018-04-11 16:24:36.000 101 21235.06 241.22 42962.84 47924.78 2018-04-11 16:24:37.000 101 21235.09 241.25 42962.84 47924.80 2018-04-11 16:24:38.000 101 21235.10 241.30 42962.87 47924.79 2018-04-11 16:24:39.000 101 21235.13 241.35 42962.85 47924.83 2018-04-11 16:24:40.000 101 21235.14 241.39 42962.83 47924.84 2018-04-11 16:24:41.000 101 21235.19 241.41 42962.87 47924.85 2018-04-11 16:24:42.000 101 21235.23 241.45 42962.87 47924.91 2018-04-11 16:24:43.000 101 21235.24 241.48 42962.91 47924.93 2018-04-11 16:24:44.000 101 21235.30 241.46 42962.89 47924.95 2018-04-11 16:24:45.000 101 21235.31 241.43 42962.89 47924.98 2018-04-11 16:24:46.000 101 21235.35 241.42 42962.90 47924.98 2018-04-11 16:24:47.000 101 21235.37 241.42 42962.93 47925.00 2018-04-11 16:24:48.000 101 21235.40 241.41 42962.94 47925.01 2018-04-11 16:24:49.000 101 21235.39 241.39 42962.96 47925.02 2018-04-11 16:24:50.000 101 21235.42 241.35 42962.98 47925.02 2018-04-11 16:24:51.000 101 21235.41 241.34 42962.97 47925.07 2018-04-11 16:24:52.000 101 21235.43 241.30 42962.99 47925.10 2018-04-11 16:24:53.000 101 21235.45 241.27 42963.04 47925.09 2018-04-11 16:24:54.000 101 21235.49 241.22 42963.05 47925.14 2018-04-11 16:24:55.000 101 21235.49 241.20 42963.09 47925.19 2018-04-11 16:24:56.000 101 21235.50 241.20 42963.08 47925.16 2018-04-11 16:24:57.000 101 21235.49 241.20 42963.05 47925.20 2018-04-11 16:24:58.000 101 21235.52 241.21 42963.06 47925.20 2018-04-11 16:24:59.000 101 21235.52 241.21 42963.07 47925.22 2018-04-11 16:25:00.000 101 21235.51 241.23 42963.06 47925.19 2018-04-11 16:25:01.000 101 21235.47 241.23 42963.05 47925.16 2018-04-11 16:25:02.000 101 21235.47 241.21 42963.06 47925.21 2018-04-11 16:25:03.000 101 21235.47 241.19 42963.07 47925.17 2018-04-11 16:25:04.000 101 21235.48 241.20 42963.09 47925.20 2018-04-11 16:25:05.000 101 21235.48 241.22 42963.09 47925.19 2018-04-11 16:25:06.000 101 21235.47 241.20 42963.07 47925.22 2018-04-11 16:25:07.000 101 21235.48 241.22 42963.05 47925.20 2018-04-11 16:25:08.000 101 21235.46 241.23 42963.06 47925.19 2018-04-11 16:25:09.000 101 21235.45 241.22 42963.09 47925.19 2018-04-11 16:25:10.000 101 21235.42 241.23 42963.08 47925.19 2018-04-11 16:25:11.000 101 21235.42 241.23 42963.06 47925.15 2018-04-11 16:25:12.000 101 21235.43 241.25 42963.07 47925.17 2018-04-11 16:25:13.000 101 21235.43 241.25 42963.06 47925.15 2018-04-11 16:25:14.000 101 21235.43 241.26 42963.02 47925.15 2018-04-11 16:25:15.000 101 21235.42 241.23 42962.99 47925.17 2018-04-11 16:25:16.000 101 21235.43 241.18 42963.01 47925.14 2018-04-11 16:25:17.000 101 21235.47 241.13 42963.04 47925.15 2018-04-11 16:25:18.000 101 21235.53 241.12 42963.07 47925.18 2018-04-11 16:25:19.000 101 21235.53 241.11 42963.10 47925.25 2018-04-11 16:25:20.000 101 21235.53 241.12 42963.12 47925.25 2018-04-11 16:25:21.000 101 21235.54 241.15 42963.13 47925.25 2018-04-11 16:25:22.000 101 21235.57 241.14 42963.11 47925.27 2018-04-11 16:25:23.000 101 21235.58 241.13 42963.10 47925.27 2018-04-11 16:25:24.000 101 21235.56 241.11 42963.10 47925.28 2018-04-11 16:25:25.000 101 21235.59 241.09 42963.10 47925.26 2018-04-11 16:25:26.000 101 21235.57 241.10 42963.13 47925.25 2018-04-11 16:25:27.000 101 21235.60 241.09 42963.13 47925.32 2018-04-11 16:25:28.000 101 21235.59 241.03 42963.12 47925.27 2018-04-11 16:25:29.000 101 21235.61 240.99 42963.15 47925.31 2018-04-11 16:25:30.000 101 21235.65 240.99 42963.17 47925.28 2018-04-11 16:25:31.000 101 21235.68 240.98 42963.15 47925.33 2018-04-11 16:25:32.000 101 21235.67 240.95 42963.16 47925.35 2018-04-11 16:25:33.000 101 21235.69 240.92 42963.19 47925.36 2018-04-11 16:25:34.000 101 21235.72 240.89 42963.24 47925.39 2018-04-11 16:25:35.000 101 21235.69 240.88 42963.26 47925.42 2018-04-11 16:25:36.000 101 21235.73 240.83 42963.25 47925.43 2018-04-11 16:25:37.000 101 21235.74 240.79 42963.29 47925.47 2018-04-11 16:25:38.000 101 21235.73 240.76 42963.30 47925.48 2018-04-11 16:25:39.000 101 21235.75 240.73 42963.33 47925.52 2018-04-11 16:25:40.000 101 21235.76 240.71 42963.34 47925.50 2018-04-11 16:25:41.000 101 21235.76 240.70 42963.35 47925.57 2018-04-11 16:25:42.000 101 21235.79 240.66 42963.41 47925.60 2018-04-11 16:25:43.000 101 21235.82 240.64 42963.42 47925.64 2018-04-11 16:25:44.000 101 21235.86 240.64 42963.47 47925.69 2018-04-11 16:25:45.000 101 21235.91 240.66 42963.48 47925.74 2018-04-11 16:25:46.000 101 21235.95 240.69 42963.46 47925.76 2018-04-11 16:25:47.000 101 21236.00 240.72 42963.46 47925.78 2018-04-11 16:25:48.000 101 21235.99 240.71 42963.49 47925.82 2018-04-11 16:25:49.000 101 21236.04 240.70 42963.52 47925.82 2018-04-11 16:25:50.000 101 21236.08 240.68 42963.53 47925.86 2018-04-11 16:25:51.000 101 21236.06 240.70 42963.53 47925.87 2018-04-11 16:25:52.000 101 21236.06 240.69 42963.55 47925.89 2018-04-11 16:25:53.000 101 21236.08 240.67 42963.57 47925.90 2018-04-11 16:25:54.000 101 21236.05 240.68 42963.58 47925.88 2018-04-11 16:25:55.000 101 21236.04 240.70 42963.57 47925.91 2018-04-11 16:25:56.000 101 21236.04 240.71 42963.57 47925.89 2018-04-11 16:25:57.000 101 21236.03 240.75 42963.55 47925.88 2018-04-11 16:25:58.000 101 21236.01 240.74 42963.57 47925.86 2018-04-11 16:25:59.000 101 21235.97 240.77 42963.54 47925.87 2018-04-11 16:26:00.000 101 21235.95 240.81 42963.53 47925.83 2018-04-11 16:26:01.000 101 21235.91 240.85 42963.53 47925.83 2018-04-11 16:26:02.000 101 21235.90 240.83 42963.50 47925.79 2018-04-11 16:26:03.000 101 21235.92 240.86 42963.51 47925.78 2018-04-11 16:26:04.000 101 21235.88 240.89 42963.51 47925.79 2018-04-11 16:26:05.000 101 21235.89 240.88 42963.50 47925.73 2018-04-11 16:26:06.000 101 21235.92 240.91 42963.48 47925.78 2018-04-11 16:26:07.000 101 21235.87 240.94 42963.45 47925.73 2018-04-11 16:26:08.000 101 21235.87 240.90 42963.45 47925.72 2018-04-11 16:26:09.000 101 21235.84 240.89 42963.48 47925.72 2018-04-11 16:26:10.000 101 21235.82 240.89 42963.48 47925.74 2018-04-11 16:26:11.000 101 21235.83 240.89 42963.48 47925.75 2018-04-11 16:26:12.000 101 21235.84 240.86 42963.50 47925.73 2018-04-11 16:26:13.000 101 21235.83 240.85 42963.48 47925.74 2018-04-11 16:26:14.000 101 21235.79 240.84 42963.51 47925.71 2018-04-11 16:26:15.000 101 21235.78 240.81 42963.48 47925.73 2018-04-11 16:26:16.000 101 21235.81 240.82 42963.50 47925.75 2018-04-11 16:26:17.000 101 21235.83 240.81 42963.53 47925.73 2018-04-11 16:26:18.000 101 21235.82 240.86 42963.52 47925.74 2018-04-11 16:26:19.000 101 21235.83 240.91 42963.49 47925.72 2018-04-11 16:26:20.000 101 21235.79 240.92 42963.45 47925.70 2018-04-11 16:26:21.000 101 21235.74 240.94 42963.39 47925.66 2018-04-11 16:26:22.000 101 21235.76 241.00 42963.35 47925.61 2018-04-11 16:26:23.000 101 21235.75 240.98 42963.35 47925.56 2018-04-11 16:26:24.000 101 21235.76 240.99 42963.33 47925.57 2018-04-11 16:26:25.000 101 21235.78 240.98 42963.31 47925.54 2018-04-11 16:26:26.000 101 21235.77 240.94 42963.30 47925.57 2018-04-11 16:26:27.000 101 21235.77 240.91 42963.31 47925.54 2018-04-11 16:26:28.000 101 21235.78 240.98 42963.31 47925.55 2018-04-11 16:26:29.000 101 21235.83 240.99 42963.30 47925.56 2018-04-11 16:26:30.000 101 21235.82 240.95 42963.29 47925.55 2018-04-11 16:26:31.000 101 21235.86 240.90 42963.30 47925.58 2018-04-11 16:26:32.000 101 21235.86 240.89 42963.34 47925.57 2018-04-11 16:26:33.000 101 21235.85 240.87 42963.36 47925.60 2018-04-11 16:26:34.000 101 21235.83 240.87 42963.38 47925.65 2018-04-11 16:26:35.000 101 21235.84 240.87 42963.38 47925.65 2018-04-11 16:26:36.000 101 21235.87 240.84 42963.40 47925.67 2018-04-11 16:26:37.000 101 21235.87 240.82 42963.44 47925.68 2018-04-11 16:26:38.000 101 21235.83 240.88 42963.43 47925.71 2018-04-11 16:26:39.000 101 21235.81 240.90 42963.43 47925.68 2018-04-11 16:26:40.000 101 21235.81 240.86 42963.43 47925.64 2018-04-11 16:26:41.000 101 21235.82 240.82 42963.45 47925.69 2018-04-11 16:26:42.000 101 21235.78 240.81 42963.46 47925.65 2018-04-11 16:26:43.000 101 21235.74 240.84 42963.45 47925.67 2018-04-11 16:26:44.000 101 21235.70 240.87 42963.44 47925.64 2018-04-11 16:26:45.000 101 21235.67 240.89 42963.42 47925.61 2018-04-11 16:26:46.000 101 21235.72 240.87 42963.43 47925.62 2018-04-11 16:26:47.000 101 21235.75 240.86 42963.42 47925.60 2018-04-11 16:26:48.000 101 21235.74 240.83 42963.41 47925.58 2018-04-11 16:26:49.000 101 21235.73 240.82 42963.41 47925.61 2018-04-11 16:26:50.000 101 21235.75 240.79 42963.39 47925.59 2018-04-11 16:26:51.000 101 21235.76 240.81 42963.38 47925.63 2018-04-11 16:26:52.000 101 21235.75 240.83 42963.38 47925.60 2018-04-11 16:26:53.000 101 21235.77 240.84 42963.36 47925.61 2018-04-11 16:26:54.000 101 21235.73 240.85 42963.34 47925.57 2018-04-11 16:26:55.000 101 21235.72 240.85 42963.36 47925.58 2018-04-11 16:26:56.000 101 21235.71 240.86 42963.35 47925.58 2018-04-11 16:26:57.000 101 21235.73 240.87 42963.34 47925.54 2018-04-11 16:26:58.000 101 21235.75 240.86 42963.38 47925.55 2018-04-11 16:26:59.000 101 21235.77 240.86 42963.34 47925.57 2018-04-11 16:27:00.000 101 21235.79 240.88 42963.32 47925.59 2018-04-11 16:27:01.000 101 21235.77 240.93 42963.33 47925.56 2018-04-11 16:27:02.000 101 21235.78 240.97 42963.33 47925.59 2018-04-11 16:27:03.000 101 21235.78 240.98 42963.36 47925.58 2018-04-11 16:27:04.000 101 21235.79 240.96 42963.34 47925.60 2018-04-11 16:27:05.000 101 21235.78 240.98 42963.33 47925.60 2018-04-11 16:27:06.000 101 21235.77 240.97 42963.35 47925.64 2018-04-11 16:27:07.000 101 21235.75 240.95 42963.39 47925.64 2018-04-11 16:27:08.000 101 21235.75 240.95 42963.39 47925.63 2018-04-11 16:27:09.000 101 21235.75 240.97 42963.35 47925.59 2018-04-11 16:27:10.000 101 21235.72 241.05 42963.32 47925.55 2018-04-11 16:27:11.000 101 21235.73 241.06 42963.30 47925.55 2018-04-11 16:27:12.000 101 21235.71 241.05 42963.27 47925.50 2018-04-11 16:27:13.000 101 21235.73 241.04 42963.22 47925.48 2018-04-11 16:27:14.000 101 21235.73 241.06 42963.23 47925.49 2018-04-11 16:27:15.000 101 21235.73 241.06 42963.21 47925.46 2018-04-11 16:27:16.000 101 21235.71 241.09 42963.21 47925.45 2018-04-11 16:27:17.000 101 21235.72 241.14 42963.22 47925.46 2018-04-11 16:27:18.000 101 21235.68 241.16 42963.23 47925.43 2018-04-11 16:27:19.000 101 21235.69 241.15 42963.23 47925.43 2018-04-11 16:27:20.000 101 21235.69 241.17 42963.24 47925.45 2018-04-11 16:27:21.000 101 21235.73 241.12 42963.30 47925.47 2018-04-11 16:27:22.000 101 21235.75 241.10 42963.29 47925.49 2018-04-11 16:27:23.000 101 21235.71 241.13 42963.30 47925.51 2018-04-11 16:27:24.000 101 21235.67 241.16 42963.34 47925.55 2018-04-11 16:27:25.000 101 21235.67 241.16 42963.33 47925.52 2018-04-11 16:27:26.000 101 21235.65 241.20 42963.32 47925.51 2018-04-11 16:27:27.000 101 21235.63 241.21 42963.31 47925.53 2018-04-11 16:27:28.000 101 21235.61 241.21 42963.31 47925.49 2018-04-11 16:27:29.000 101 21235.61 241.22 42963.32 47925.53 2018-04-11 16:27:30.000 101 21235.63 241.21 42963.31 47925.49 2018-04-11 16:27:31.000 101 21235.65 241.23 42963.30 47925.52 2018-04-11 16:27:32.000 101 21235.61 241.26 42963.35 47925.47 2018-04-11 16:27:33.000 101 21235.62 241.28 42963.31 47925.50 2018-04-11 16:27:34.000 101 21235.55 241.27 42963.29 47925.48 2018-04-11 16:27:35.000 101 21235.50 241.25 42963.32 47925.44 2018-04-11 16:27:36.000 101 21235.44 241.27 42963.29 47925.43 2018-04-11 16:27:37.000 101 21235.45 241.28 42963.30 47925.43 2018-04-11 16:27:38.000 101 21235.45 241.27 42963.33 47925.41 2018-04-11 16:27:39.000 101 21235.45 241.25 42963.30 47925.43 2018-04-11 16:27:40.000 101 21235.51 241.22 42963.32 47925.47 2018-04-11 16:27:41.000 101 21235.52 241.23 42963.38 47925.48 2018-04-11 16:27:42.000 101 21235.52 241.20 42963.40 47925.49 2018-04-11 16:27:43.000 101 21235.52 241.18 42963.42 47925.54 2018-04-11 16:27:44.000 101 21235.48 241.17 42963.45 47925.52 2018-04-11 16:27:45.000 101 21235.45 241.16 42963.46 47925.52 2018-04-11 16:27:46.000 101 21235.45 241.14 42963.49 47925.55 2018-04-11 16:27:47.000 101 21235.44 241.14 42963.48 47925.57 2018-04-11 16:27:48.000 101 21235.45 241.13 42963.52 47925.56 2018-04-11 16:27:49.000 101 21235.50 241.12 42963.57 47925.61 2018-04-11 16:27:50.000 101 21235.53 241.15 42963.57 47925.66 2018-04-11 16:27:51.000 101 21235.56 241.19 42963.58 47925.67 2018-04-11 16:27:52.000 101 21235.58 241.23 42963.55 47925.70 2018-04-11 16:27:53.000 101 21235.55 241.26 42963.57 47925.68 2018-04-11 16:27:54.000 101 21235.54 241.27 42963.59 47925.71 2018-04-11 16:27:55.000 101 21235.52 241.32 42963.58 47925.67 2018-04-11 16:27:56.000 101 21235.53 241.34 42963.53 47925.66 2018-04-11 16:27:57.000 101 21235.55 241.31 42963.50 47925.65 2018-04-11 16:27:58.000 101 21235.58 241.28 42963.52 47925.61 2018-04-11 16:27:59.000 101 21235.55 241.26 42963.52 47925.63 2018-04-11 16:28:00.000 101 21235.53 241.28 42963.50 47925.59 2018-04-11 16:28:01.000 101 21235.51 241.32 42963.52 47925.62 2018-04-11 16:28:02.000 101 21235.45 241.29 42963.47 47925.58 2018-04-11 16:28:03.000 101 21235.42 241.27 42963.43 47925.55 2018-04-11 16:28:04.000 101 21235.39 241.26 42963.43 47925.50 2018-04-11 16:28:05.000 101 21235.39 241.27 42963.46 47925.49 2018-04-11 16:28:06.000 101 21235.35 241.26 42963.44 47925.47 2018-04-11 16:28:07.000 101 21235.38 241.21 42963.44 47925.48 2018-04-11 16:28:08.000 101 21235.40 241.11 42963.47 47925.52 2018-04-11 16:28:09.000 101 21235.38 241.07 42963.50 47925.51 2018-04-11 16:28:10.000 101 21235.37 241.06 42963.52 47925.56 2018-04-11 16:28:11.000 101 21235.32 241.05 42963.52 47925.53 2018-04-11 16:28:12.000 101 21235.34 241.08 42963.50 47925.52 2018-04-11 16:28:13.000 101 21235.39 241.10 42963.47 47925.50 2018-04-11 16:28:14.000 101 21235.39 241.14 42963.45 47925.51 2018-04-11 16:28:15.000 101 21235.40 241.17 42963.46 47925.51 2018-04-11 16:28:16.000 101 21235.41 241.16 42963.43 47925.50 2018-04-11 16:28:17.000 101 21235.46 241.15 42963.44 47925.49 2018-04-11 16:28:18.000 101 21235.48 241.15 42963.43 47925.49 2018-04-11 16:28:19.000 101 21235.48 241.11 42963.48 47925.51 2018-04-11 16:28:20.000 101 21235.46 241.13 42963.49 47925.53 2018-04-11 16:28:21.000 101 21235.47 241.16 42963.48 47925.57 2018-04-11 16:28:22.000 101 21235.50 241.15 42963.49 47925.57 2018-04-11 16:28:23.000 101 21235.51 241.15 42963.50 47925.57 2018-04-11 16:28:24.000 101 21235.53 241.15 42963.52 47925.58 2018-04-11 16:28:25.000 101 21235.56 241.17 42963.49 47925.57 2018-04-11 16:28:26.000 101 21235.56 241.13 42963.48 47925.61 2018-04-11 16:28:27.000 101 21235.59 241.05 42963.50 47925.63 2018-04-11 16:28:28.000 101 21235.59 241.00 42963.54 47925.65 2018-04-11 16:28:29.000 101 21235.63 241.04 42963.57 47925.69 2018-04-11 16:28:30.000 101 21235.67 241.04 42963.60 47925.72 2018-04-11 16:28:31.000 101 21235.67 241.07 42963.59 47925.76 2018-04-11 16:28:32.000 101 21235.67 241.08 42963.57 47925.73 2018-04-11 16:28:33.000 101 21235.65 241.12 42963.57 47925.74 2018-04-11 16:28:34.000 101 21235.66 241.10 42963.60 47925.76 2018-04-11 16:28:35.000 101 21235.67 241.10 42963.65 47925.76 2018-04-11 16:28:36.000 101 21235.68 241.12 42963.66 47925.78 2018-04-11 16:28:37.000 101 21235.66 241.13 42963.66 47925.80 2018-04-11 16:28:38.000 101 21235.64 241.10 42963.66 47925.84 2018-04-11 16:28:39.000 101 21235.61 241.14 42963.68 47925.83 2018-04-11 16:28:40.000 101 21235.60 241.16 42963.71 47925.82 2018-04-11 16:28:41.000 101 21235.58 241.18 42963.72 47925.84 2018-04-11 16:28:42.000 101 21235.55 241.20 42963.71 47925.80 2018-04-11 16:28:43.000 101 21235.47 241.21 42963.70 47925.78 2018-04-11 16:28:44.000 101 21235.42 241.23 42963.68 47925.78 2018-04-11 16:28:45.000 101 21235.40 241.25 42963.69 47925.74 2018-04-11 16:28:46.000 101 21235.35 241.27 42963.70 47925.73 2018-04-11 16:28:47.000 101 21235.34 241.28 42963.70 47925.72 2018-04-11 16:28:48.000 101 21235.32 241.30 42963.66 47925.68 2018-04-11 16:28:49.000 101 21235.30 241.33 42963.64 47925.68 2018-04-11 16:28:50.000 101 21235.34 241.35 42963.65 47925.71 2018-04-11 16:28:51.000 101 21235.37 241.39 42963.64 47925.69 2018-04-11 16:28:52.000 101 21235.40 241.40 42963.65 47925.66 2018-04-11 16:28:53.000 101 21235.39 241.42 42963.61 47925.65 2018-04-11 16:28:54.000 101 21235.42 241.43 42963.61 47925.67 2018-04-11 16:28:55.000 101 21235.45 241.42 42963.61 47925.70 2018-04-11 16:28:56.000 101 21235.45 241.41 42963.64 47925.68 2018-04-11 16:28:57.000 101 21235.46 241.41 42963.69 47925.71 2018-04-11 16:28:58.000 101 21235.48 241.40 42963.71 47925.75 2018-04-11 16:28:59.000 101 21235.46 241.41 42963.70 47925.74 2018-04-11 16:29:00.000 101 21235.47 241.40 42963.72 47925.74 2018-04-11 16:29:01.000 101 21235.45 241.42 42963.69 47925.72 2018-04-11 16:29:02.000 101 21235.43 241.45 42963.70 47925.73 2018-04-11 16:29:03.000 101 21235.40 241.46 42963.71 47925.72 2018-04-11 16:29:04.000 101 21235.41 241.48 42963.67 47925.71 2018-04-11 16:29:05.000 101 21235.41 241.51 42963.67 47925.70 2018-04-11 16:29:06.000 101 21235.37 241.56 42963.65 47925.68 2018-04-11 16:29:07.000 101 21235.43 241.61 42963.58 47925.68 2018-04-11 16:29:08.000 101 21235.43 241.64 42963.58 47925.64 2018-04-11 16:29:09.000 101 21235.40 241.68 42963.55 47925.64 2018-04-11 16:29:10.000 101 21235.40 241.63 42963.53 47925.61 2018-04-11 16:29:11.000 101 21235.36 241.60 42963.55 47925.58 2018-04-11 16:29:12.000 101 21235.37 241.58 42963.57 47925.59 2018-04-11 16:29:13.000 101 21235.39 241.56 42963.59 47925.60 2018-04-11 16:29:14.000 101 21235.39 241.53 42963.62 47925.61 2018-04-11 16:29:15.000 101 21235.42 241.54 42963.62 47925.64 2018-04-11 16:29:16.000 101 21235.42 241.49 42963.64 47925.66 2018-04-11 16:29:17.000 101 21235.49 241.46 42963.60 47925.67 2018-04-11 16:29:18.000 101 21235.51 241.45 42963.60 47925.70 2018-04-11 16:29:19.000 101 21235.53 241.41 42963.65 47925.71 2018-04-11 16:29:20.000 101 21235.57 241.38 42963.67 47925.73 2018-04-11 16:29:21.000 101 21235.59 241.37 42963.66 47925.76 2018-04-11 16:29:22.000 101 21235.65 241.33 42963.69 47925.78 2018-04-11 16:29:23.000 101 21235.65 241.31 42963.70 47925.79 2018-04-11 16:29:24.000 101 21235.66 241.29 42963.72 47925.84 2018-04-11 16:29:25.000 101 21235.71 241.29 42963.68 47925.86 2018-04-11 16:29:26.000 101 21235.76 241.31 42963.69 47925.88 2018-04-11 16:29:27.000 101 21235.81 241.29 42963.69 47925.90 2018-04-11 16:29:28.000 101 21235.82 241.25 42963.70 47925.90 2018-04-11 16:29:29.000 101 21235.78 241.24 42963.70 47925.93 2018-04-11 16:29:30.000 101 21235.76 241.25 42963.75 47925.91 2018-04-11 16:29:31.000 101 21235.76 241.24 42963.75 47925.95 2018-04-11 16:29:32.000 101 21235.75 241.23 42963.77 47925.96 2018-04-11 16:29:33.000 101 21235.73 241.24 42963.76 47925.95 2018-04-11 16:29:34.000 101 21235.73 241.20 42963.78 47925.97 2018-04-11 16:29:35.000 101 21235.72 241.20 42963.81 47925.96 2018-04-11 16:29:36.000 101 21235.67 241.21 42963.83 47925.97 2018-04-11 16:29:37.000 101 21235.64 241.24 42963.85 47925.97 2018-04-11 16:29:38.000 101 21235.64 241.24 42963.81 47925.96 2018-04-11 16:29:39.000 101 21235.63 241.25 42963.80 47925.97 2018-04-11 16:29:40.000 101 21235.62 241.26 42963.84 47925.92 2018-04-11 16:29:41.000 101 21235.59 241.28 42963.86 47925.93 2018-04-11 16:29:42.000 101 21235.60 241.28 42963.83 47925.91 2018-04-11 16:29:43.000 101 21235.54 241.34 42963.81 47925.91 2018-04-11 16:29:44.000 101 21235.45 241.40 42963.79 47925.87 2018-04-11 16:29:45.000 101 21235.45 241.45 42963.75 47925.82 2018-04-11 16:29:46.000 101 21235.41 241.44 42963.79 47925.80 2018-04-11 16:29:47.000 101 21235.38 241.41 42963.76 47925.80 2018-04-11 16:29:48.000 101 21235.35 241.45 42963.77 47925.78 2018-04-11 16:29:49.000 101 21235.27 241.51 42963.75 47925.77 2018-04-11 16:29:50.000 101 21235.24 241.54 42963.73 47925.73 2018-04-11 16:29:51.000 101 21235.21 241.54 42963.72 47925.70 2018-04-11 16:29:52.000 101 21235.17 241.55 42963.72 47925.67 2018-04-11 16:29:53.000 101 21235.12 241.55 42963.73 47925.63 2018-04-11 16:29:54.000 101 21235.12 241.56 42963.74 47925.63 2018-04-11 16:29:55.000 101 21235.09 241.55 42963.73 47925.61 2018-04-11 16:29:56.000 101 21235.09 241.54 42963.73 47925.59 2018-04-11 16:29:57.000 101 21235.08 241.54 42963.73 47925.63 2018-04-11 16:29:58.000 101 21235.12 241.53 42963.73 47925.60 2018-04-11 16:29:59.000 101 21235.11 241.55 42963.73 47925.63 2018-04-11 16:30:00.000 101 21235.07 241.62 42963.72 47925.62 2018-04-11 16:30:01.000 101 21235.05 241.70 42963.69 47925.57 2018-04-11 16:30:02.000 101 21235.04 241.71 42963.64 47925.56 2018-04-11 16:30:03.000 101 21235.05 241.71 42963.57 47925.49 2018-04-11 16:30:04.000 101 21235.07 241.72 42963.59 47925.48 2018-04-11 16:30:05.000 101 21235.11 241.69 42963.58 47925.45 2018-04-11 16:30:06.000 101 21235.09 241.68 42963.55 47925.45 2018-04-11 16:30:07.000 101 21235.09 241.70 42963.57 47925.51 2018-04-11 16:30:08.000 101 21235.17 241.69 42963.58 47925.48 2018-04-11 16:30:09.000 101 21235.20 241.69 42963.58 47925.52 2018-04-11 16:30:10.000 101 21235.22 241.70 42963.57 47925.48 2018-04-11 16:30:11.000 101 21235.24 241.70 42963.58 47925.53 2018-04-11 16:30:12.000 101 21235.26 241.68 42963.57 47925.54 2018-04-11 16:30:13.000 101 21235.27 241.67 42963.57 47925.55 2018-04-11 16:30:14.000 101 21235.25 241.70 42963.57 47925.55 2018-04-11 16:30:15.000 101 21235.26 241.77 42963.55 47925.55 2018-04-11 16:30:16.000 101 21235.24 241.85 42963.51 47925.52 2018-04-11 16:30:17.000 101 21235.21 241.88 42963.46 47925.47 2018-04-11 16:30:18.000 101 21235.19 241.82 42963.45 47925.41 2018-04-11 16:30:19.000 101 21235.20 241.77 42963.44 47925.40 2018-04-11 16:30:20.000 101 21235.20 241.74 42963.43 47925.41 2018-04-11 16:30:21.000 101 21235.17 241.74 42963.46 47925.40 2018-04-11 16:30:22.000 101 21235.17 241.75 42963.46 47925.44 2018-04-11 16:30:23.000 101 21235.16 241.79 42963.42 47925.41 2018-04-11 16:30:24.000 101 21235.20 241.80 42963.41 47925.39 2018-04-11 16:30:25.000 101 21235.21 241.84 42963.39 47925.39 2018-04-11 16:30:26.000 101 21235.21 241.82 42963.39 47925.37 2018-04-11 16:30:27.000 101 21235.16 241.78 42963.40 47925.36 2018-04-11 16:30:28.000 101 21235.15 241.76 42963.44 47925.36 2018-04-11 16:30:29.000 101 21235.17 241.68 42963.49 47925.38 2018-04-11 16:30:30.000 101 21235.14 241.64 42963.49 47925.41 2018-04-11 16:30:31.000 101 21235.16 241.63 42963.52 47925.43 2018-04-11 16:30:32.000 101 21235.20 241.65 42963.51 47925.52 2018-04-11 16:30:33.000 101 21235.23 241.67 42963.55 47925.48 2018-04-11 16:30:34.000 101 21235.23 241.69 42963.55 47925.52 2018-04-11 16:30:35.000 101 21235.23 241.69 42963.55 47925.51 2018-04-11 16:30:36.000 101 21235.23 241.67 42963.57 47925.53 2018-04-11 16:30:37.000 101 21235.24 241.62 42963.60 47925.53 2018-04-11 16:30:38.000 101 21235.27 241.64 42963.64 47925.60 2018-04-11 16:30:39.000 101 21235.30 241.65 42963.69 47925.66 2018-04-11 16:30:40.000 101 21235.32 241.69 42963.67 47925.64 2018-04-11 16:30:41.000 101 21235.34 241.70 42963.67 47925.70 2018-04-11 16:30:42.000 101 21235.34 241.72 42963.68 47925.72 2018-04-11 16:30:43.000 101 21235.39 241.75 42963.72 47925.70 2018-04-11 16:30:44.000 101 21235.38 241.78 42963.70 47925.69 2018-04-11 16:30:45.000 101 21235.31 241.84 42963.68 47925.68 2018-04-11 16:30:46.000 101 21235.26 241.88 42963.62 47925.65 2018-04-11 16:30:47.000 101 21235.25 241.85 42963.58 47925.59 2018-04-11 16:30:48.000 101 21235.22 241.84 42963.61 47925.56 2018-04-11 16:30:49.000 101 21235.21 241.81 42963.62 47925.59 2018-04-11 16:30:50.000 101 21235.22 241.75 42963.64 47925.59 2018-04-11 16:30:51.000 101 21235.19 241.76 42963.71 47925.63 2018-04-11 16:30:52.000 101 21235.18 241.79 42963.74 47925.67 2018-04-11 16:30:53.000 101 21235.17 241.79 42963.71 47925.68 2018-04-11 16:30:54.000 101 21235.14 241.85 42963.71 47925.65 2018-04-11 16:30:55.000 101 21235.15 241.90 42963.72 47925.65 2018-04-11 16:30:56.000 101 21235.09 241.94 42963.72 47925.62 2018-04-11 16:30:57.000 101 21235.08 241.98 42963.69 47925.64 2018-04-11 16:30:58.000 101 21235.05 242.00 42963.68 47925.57 2018-04-11 16:30:59.000 101 21234.99 242.02 42963.68 47925.57 2018-04-11 16:31:00.000 101 21235.01 242.01 42963.69 47925.56 2018-04-11 16:31:01.000 101 21235.01 242.00 42963.72 47925.55 2018-04-11 16:31:02.000 101 21235.04 242.06 42963.74 47925.59 2018-04-11 16:31:03.000 101 21235.03 242.12 42963.76 47925.60 2018-04-11 16:31:04.000 101 21235.04 242.18 42963.74 47925.61 2018-04-11 16:31:05.000 101 21235.05 242.27 42963.68 47925.59 2018-04-11 16:31:06.000 101 21235.06 242.29 42963.68 47925.61 2018-04-11 16:31:07.000 101 21235.06 242.33 42963.64 47925.59 2018-04-11 16:31:08.000 101 21235.08 242.36 42963.63 47925.59 2018-04-11 16:31:09.000 101 21235.04 242.36 42963.63 47925.55 2018-04-11 16:31:10.000 101 21235.07 242.32 42963.66 47925.54 2018-04-11 16:31:11.000 101 21235.07 242.34 42963.67 47925.55 2018-04-11 16:31:12.000 101 21235.05 242.33 42963.68 47925.58 2018-04-11 16:31:13.000 101 21235.07 242.35 42963.70 47925.57 2018-04-11 16:31:14.000 101 21235.10 242.34 42963.71 47925.57 2018-04-11 16:31:15.000 101 21235.10 242.35 42963.69 47925.59 2018-04-11 16:31:16.000 101 21235.11 242.34 42963.70 47925.57 2018-04-11 16:31:17.000 101 21235.10 242.30 42963.70 47925.60 2018-04-11 16:31:18.000 101 21235.13 242.26 42963.71 47925.61 2018-04-11 16:31:19.000 101 21235.11 242.20 42963.78 47925.64 2018-04-11 16:31:20.000 101 21235.07 242.22 42963.75 47925.63 2018-04-11 16:31:21.000 101 21235.07 242.23 42963.74 47925.63 2018-04-11 16:31:22.000 101 21235.05 242.25 42963.74 47925.62 2018-04-11 16:31:23.000 101 21235.02 242.26 42963.74 47925.61 2018-04-11 16:31:24.000 101 21235.02 242.28 42963.74 47925.58 2018-04-11 16:31:25.000 101 21235.00 242.26 42963.74 47925.57 2018-04-11 16:31:26.000 101 21235.00 242.28 42963.73 47925.55 2018-04-11 16:31:27.000 101 21235.05 242.30 42963.68 47925.55 2018-04-11 16:31:28.000 101 21235.10 242.28 42963.66 47925.57 2018-04-11 16:31:29.000 101 21235.12 242.25 42963.72 47925.58 2018-04-11 16:31:30.000 101 21235.14 242.24 42963.71 47925.60 2018-04-11 16:31:31.000 101 21235.18 242.20 42963.71 47925.63 2018-04-11 16:31:32.000 101 21235.21 242.19 42963.70 47925.62 2018-04-11 16:31:33.000 101 21235.20 242.18 42963.72 47925.66 2018-04-11 16:31:34.000 101 21235.21 242.15 42963.77 47925.65 2018-04-11 16:31:35.000 101 21235.22 242.17 42963.79 47925.67 2018-04-11 16:31:36.000 101 21235.22 242.17 42963.76 47925.68 2018-04-11 16:31:37.000 101 21235.27 242.17 42963.74 47925.70 2018-04-11 16:31:38.000 101 21235.28 242.17 42963.72 47925.70 2018-04-11 16:31:39.000 101 21235.29 242.15 42963.73 47925.68 2018-04-11 16:31:40.000 101 21235.26 242.16 42963.74 47925.70 2018-04-11 16:31:41.000 101 21235.28 242.13 42963.74 47925.73 2018-04-11 16:31:42.000 101 21235.30 242.16 42963.73 47925.70 2018-04-11 16:31:43.000 101 21235.32 242.19 42963.74 47925.69 2018-04-11 16:31:44.000 101 21235.31 242.22 42963.72 47925.74 2018-04-11 16:31:45.000 101 21235.28 242.26 42963.70 47925.70 2018-04-11 16:31:46.000 101 21235.26 242.28 42963.67 47925.69 2018-04-11 16:31:47.000 101 21235.25 242.33 42963.64 47925.69 2018-04-11 16:31:48.000 101 21235.23 242.41 42963.63 47925.65 2018-04-11 16:31:49.000 101 21235.22 242.44 42963.61 47925.64 2018-04-11 16:31:50.000 101 21235.22 242.44 42963.57 47925.57 2018-04-11 16:31:51.000 101 21235.19 242.43 42963.56 47925.57 2018-04-11 16:31:52.000 101 21235.21 242.39 42963.57 47925.54 2018-04-11 16:31:53.000 101 21235.26 242.43 42963.59 47925.54 2018-04-11 16:31:54.000 101 21235.28 242.47 42963.57 47925.56 2018-04-11 16:31:55.000 101 21235.28 242.51 42963.53 47925.56 2018-04-11 16:31:56.000 101 21235.31 242.53 42963.49 47925.53 2018-04-11 16:31:57.000 101 21235.33 242.56 42963.48 47925.51 2018-04-11 16:31:58.000 101 21235.36 242.56 42963.48 47925.51 2018-04-11 16:31:59.000 101 21235.39 242.56 42963.45 47925.50 2018-04-11 16:32:00.000 101 21235.41 242.60 42963.44 47925.52 2018-04-11 16:32:01.000 101 21235.41 242.61 42963.45 47925.51 2018-04-11 16:32:02.000 101 21235.39 242.61 42963.41 47925.49 2018-04-11 16:32:03.000 101 21235.35 242.59 42963.41 47925.44 2018-04-11 16:32:04.000 101 21235.32 242.51 42963.39 47925.48 2018-04-11 16:32:05.000 101 21235.28 242.47 42963.43 47925.47 2018-04-11 16:32:06.000 101 21235.28 242.45 42963.51 47925.48 2018-04-11 16:32:07.000 101 21235.29 242.43 42963.54 47925.47 2018-04-11 16:32:08.000 101 21235.35 242.46 42963.54 47925.54 2018-04-11 16:32:09.000 101 21235.37 242.47 42963.51 47925.56 2018-04-11 16:32:10.000 101 21235.38 242.48 42963.53 47925.58 2018-04-11 16:32:11.000 101 21235.35 242.48 42963.53 47925.58 2018-04-11 16:32:12.000 101 21235.38 242.46 42963.52 47925.55 2018-04-11 16:32:13.000 101 21235.41 242.45 42963.52 47925.59 2018-04-11 16:32:14.000 101 21235.38 242.46 42963.54 47925.58 2018-04-11 16:32:15.000 101 21235.39 242.45 42963.52 47925.59 2018-04-11 16:32:16.000 101 21235.41 242.46 42963.49 47925.59 2018-04-11 16:32:17.000 101 21235.41 242.45 42963.51 47925.58 2018-04-11 16:32:18.000 101 21235.42 242.38 42963.53 47925.59 2018-04-11 16:32:19.000 101 21235.43 242.30 42963.53 47925.59 2018-04-11 16:32:20.000 101 21235.42 242.30 42963.55 47925.60 2018-04-11 16:32:21.000 101 21235.39 242.31 42963.59 47925.60 2018-04-11 16:32:22.000 101 21235.36 242.29 42963.62 47925.65 2018-04-11 16:32:23.000 101 21235.38 242.27 42963.62 47925.64 2018-04-11 16:32:24.000 101 21235.42 242.23 42963.65 47925.68 2018-04-11 16:32:25.000 101 21235.45 242.21 42963.69 47925.72 2018-04-11 16:32:26.000 101 21235.49 242.18 42963.71 47925.77 2018-04-11 16:32:27.000 101 21235.51 242.15 42963.73 47925.80 2018-04-11 16:32:28.000 101 21235.51 242.11 42963.73 47925.82 2018-04-11 16:32:29.000 101 21235.52 242.08 42963.76 47925.84 2018-04-11 16:32:30.000 101 21235.51 242.07 42963.81 47925.87 2018-04-11 16:32:31.000 101 21235.50 242.06 42963.80 47925.92 2018-04-11 16:32:32.000 101 21235.54 242.01 42963.84 47925.90 2018-04-11 16:32:33.000 101 21235.59 242.01 42963.86 47925.97 2018-04-11 16:32:34.000 101 21235.62 242.01 42963.86 47925.99 2018-04-11 16:32:35.000 101 21235.67 242.07 42963.86 47926.00 2018-04-11 16:32:36.000 101 21235.72 242.11 42963.84 47926.01 2018-04-11 16:32:37.000 101 21235.72 242.11 42963.86 47926.01 2018-04-11 16:32:38.000 101 21235.68 242.13 42963.84 47926.02 2018-04-11 16:32:39.000 101 21235.66 242.16 42963.83 47926.02 2018-04-11 16:32:40.000 101 21235.66 242.16 42963.87 47926.02 2018-04-11 16:32:41.000 101 21235.66 242.17 42963.86 47926.02 2018-04-11 16:32:42.000 101 21235.62 242.20 42963.85 47926.01 2018-04-11 16:32:43.000 101 21235.57 242.22 42963.84 47925.99 2018-04-11 16:32:44.000 101 21235.55 242.23 42963.82 47925.96 2018-04-11 16:32:45.000 101 21235.52 242.25 42963.84 47925.94 2018-04-11 16:32:46.000 101 21235.47 242.28 42963.82 47925.89 2018-04-11 16:32:47.000 101 21235.44 242.31 42963.80 47925.87 2018-04-11 16:32:48.000 101 21235.40 242.31 42963.75 47925.84 2018-04-11 16:32:49.000 101 21235.37 242.30 42963.75 47925.78 2018-04-11 16:32:50.000 101 21235.35 242.30 42963.77 47925.81 2018-04-11 16:32:51.000 101 21235.33 242.29 42963.78 47925.80 2018-04-11 16:32:52.000 101 21235.35 242.26 42963.77 47925.80 2018-04-11 16:32:53.000 101 21235.33 242.23 42963.77 47925.79 2018-04-11 16:32:54.000 101 21235.33 242.21 42963.81 47925.79 2018-04-11 16:32:55.000 101 21235.33 242.20 42963.85 47925.82 2018-04-11 16:32:56.000 101 21235.35 242.20 42963.86 47925.86 2018-04-11 16:32:57.000 101 21235.37 242.21 42963.86 47925.88 2018-04-11 16:32:58.000 101 21235.35 242.25 42963.84 47925.87 2018-04-11 16:32:59.000 101 21235.33 242.35 42963.80 47925.86 2018-04-11 16:33:00.000 101 21235.38 242.46 42963.69 47925.80 2018-04-11 16:33:01.000 101 21235.40 242.52 42963.58 47925.69 2018-04-11 16:33:02.000 101 21235.34 242.55 42963.50 47925.63 2018-04-11 16:33:03.000 101 21235.33 242.55 42963.44 47925.55 2018-04-11 16:33:04.000 101 21235.31 242.59 42963.35 47925.49 2018-04-11 16:33:05.000 101 21235.33 242.58 42963.33 47925.42 2018-04-11 16:33:06.000 101 21235.36 242.58 42963.30 47925.40 2018-04-11 16:33:07.000 101 21235.36 242.58 42963.29 47925.38 2018-04-11 16:33:08.000 101 21235.38 242.54 42963.26 47925.36 2018-04-11 16:33:09.000 101 21235.40 242.51 42963.23 47925.38 2018-04-11 16:33:10.000 101 21235.39 242.51 42963.25 47925.35 2018-04-11 16:33:11.000 101 21235.36 242.46 42963.27 47925.37 2018-04-11 16:33:12.000 101 21235.35 242.46 42963.29 47925.35 2018-04-11 16:33:13.000 101 21235.31 242.48 42963.27 47925.35 2018-04-11 16:33:14.000 101 21235.30 242.51 42963.27 47925.34 2018-04-11 16:33:15.000 101 21235.33 242.56 42963.28 47925.36 2018-04-11 16:33:16.000 101 21235.34 242.60 42963.29 47925.35 2018-04-11 16:33:17.000 101 21235.33 242.60 42963.34 47925.38 2018-04-11 16:33:18.000 101 21235.35 242.63 42963.36 47925.35 2018-04-11 16:33:19.000 101 21235.37 242.66 42963.34 47925.42 2018-04-11 16:33:20.000 101 21235.40 242.66 42963.33 47925.42 2018-04-11 16:33:21.000 101 21235.39 242.68 42963.33 47925.43 2018-04-11 16:33:22.000 101 21235.42 242.62 42963.34 47925.44 2018-04-11 16:33:23.000 101 21235.42 242.64 42963.38 47925.45 2018-04-11 16:33:24.000 101 21235.41 242.68 42963.37 47925.44 2018-04-11 16:33:25.000 101 21235.44 242.66 42963.36 47925.46 2018-04-11 16:33:26.000 101 21235.47 242.67 42963.36 47925.45 2018-04-11 16:33:27.000 101 21235.48 242.69 42963.35 47925.45 2018-04-11 16:33:28.000 101 21235.46 242.70 42963.33 47925.45 2018-04-11 16:33:29.000 101 21235.45 242.73 42963.35 47925.43 2018-04-11 16:33:30.000 101 21235.44 242.71 42963.37 47925.44 2018-04-11 16:33:31.000 101 21235.46 242.66 42963.36 47925.43 2018-04-11 16:33:32.000 101 21235.46 242.67 42963.35 47925.45 2018-04-11 16:33:33.000 101 21235.45 242.68 42963.37 47925.46 2018-04-11 16:33:34.000 101 21235.45 242.70 42963.38 47925.46 2018-04-11 16:33:35.000 101 21235.46 242.70 42963.39 47925.45 2018-04-11 16:33:36.000 101 21235.50 242.70 42963.40 47925.48 2018-04-11 16:33:37.000 101 21235.51 242.73 42963.41 47925.48 2018-04-11 16:33:38.000 101 21235.54 242.74 42963.39 47925.54 2018-04-11 16:33:39.000 101 21235.55 242.72 42963.38 47925.51 2018-04-11 16:33:40.000 101 21235.58 242.77 42963.38 47925.56 2018-04-11 16:33:41.000 101 21235.59 242.78 42963.41 47925.59 2018-04-11 16:33:42.000 101 21235.58 242.78 42963.46 47925.62 2018-04-11 16:33:43.000 101 21235.55 242.86 42963.46 47925.63 2018-04-11 16:33:44.000 101 21235.49 243.00 42963.44 47925.61 2018-04-11 16:33:45.000 101 21235.46 243.15 42963.41 47925.54 2018-04-11 16:33:46.000 101 21235.47 243.23 42963.34 47925.53 2018-04-11 16:33:47.000 101 21235.52 243.31 42963.31 47925.49 2018-04-11 16:33:48.000 101 21235.55 243.39 42963.27 47925.47 2018-04-11 16:33:49.000 101 21235.59 243.41 42963.22 47925.42 2018-04-11 16:33:50.000 101 21235.62 243.43 42963.19 47925.40 2018-04-11 16:33:51.000 101 21235.63 243.49 42963.15 47925.42 2018-04-11 16:33:52.000 101 21235.70 243.53 42963.13 47925.38 2018-04-11 16:33:53.000 101 21235.70 243.61 42963.12 47925.33 2018-04-11 16:33:54.000 101 21235.69 243.67 42963.09 47925.34 2018-04-11 16:33:55.000 101 21235.67 243.72 42963.05 47925.29 2018-04-11 16:33:56.000 101 21235.69 243.73 42963.01 47925.29 2018-04-11 16:33:57.000 101 21235.66 243.73 42963.02 47925.28 2018-04-11 16:33:58.000 101 21235.68 243.76 42963.01 47925.30 2018-04-11 16:33:59.000 101 21235.66 243.77 42963.04 47925.27 2018-04-11 16:34:00.000 101 21235.64 243.76 42963.03 47925.26 2018-04-11 16:34:01.000 101 21235.60 243.77 42963.02 47925.26 2018-04-11 16:34:02.000 101 21235.56 243.75 42962.98 47925.23 2018-04-11 16:34:03.000 101 21235.56 243.70 42962.99 47925.22 2018-04-11 16:34:04.000 101 21235.54 243.70 42963.05 47925.25 2018-04-11 16:34:05.000 101 21235.56 243.66 42963.08 47925.23 2018-04-11 16:34:06.000 101 21235.54 243.65 42963.09 47925.26 2018-04-11 16:34:07.000 101 21235.54 243.65 42963.11 47925.27 2018-04-11 16:34:08.000 101 21235.56 243.68 42963.14 47925.31 2018-04-11 16:34:09.000 101 21235.51 243.77 42963.12 47925.26 2018-04-11 16:34:10.000 101 21235.50 243.88 42963.12 47925.28 2018-04-11 16:34:11.000 101 21235.49 243.97 42963.09 47925.26 2018-04-11 16:34:12.000 101 21235.43 244.09 42963.05 47925.23 2018-04-11 16:34:13.000 101 21235.38 244.17 42963.00 47925.17 2018-04-11 16:34:14.000 101 21235.36 244.25 42963.00 47925.15 2018-04-11 16:34:15.000 101 21235.34 244.27 42962.94 47925.07 2018-04-11 16:34:16.000 101 21235.33 244.30 42962.91 47925.07 2018-04-11 16:34:17.000 101 21235.34 244.31 42962.92 47925.04 2018-04-11 16:34:18.000 101 21235.34 244.31 42962.96 47925.01 2018-04-11 16:34:19.000 101 21235.36 244.29 42962.94 47925.03 2018-04-11 16:34:20.000 101 21235.36 244.25 42962.94 47925.04 2018-04-11 16:34:21.000 101 21235.38 244.27 42962.95 47925.07 2018-04-11 16:34:22.000 101 21235.39 244.30 42962.97 47925.08 2018-04-11 16:34:23.000 101 21235.41 244.32 42962.94 47925.09 2018-04-11 16:34:24.000 101 21235.35 244.33 42962.93 47925.09 2018-04-11 16:34:25.000 101 21235.33 244.31 42962.92 47925.08 2018-04-11 16:34:26.000 101 21235.31 244.32 42962.94 47925.04 2018-04-11 16:34:27.000 101 21235.24 244.33 42962.95 47925.04 2018-04-11 16:34:28.000 101 21235.23 244.30 42962.92 47925.01 2018-04-11 16:34:29.000 101 21235.18 244.30 42962.96 47925.03 2018-04-11 16:34:30.000 101 21235.18 244.28 42962.95 47925.00 2018-04-11 16:34:31.000 101 21235.16 244.31 42962.95 47925.01 2018-04-11 16:34:32.000 101 21235.16 244.31 42962.95 47925.00 2018-04-11 16:34:33.000 101 21235.13 244.31 42962.96 47924.99 2018-04-11 16:34:34.000 101 21235.12 244.32 42962.92 47924.99 2018-04-11 16:34:35.000 101 21235.14 244.33 42962.97 47924.98 2018-04-11 16:34:36.000 101 21235.14 244.32 42962.93 47924.97 2018-04-11 16:34:37.000 101 21235.17 244.27 42962.95 47925.00 2018-04-11 16:34:38.000 101 21235.22 244.23 42963.01 47924.99 2018-04-11 16:34:39.000 101 21235.24 244.21 42963.07 47925.04 2018-04-11 16:34:40.000 101 21235.26 244.22 42963.10 47925.10 2018-04-11 16:34:41.000 101 21235.29 244.25 42963.09 47925.14 2018-04-11 16:34:42.000 101 21235.33 244.26 42963.10 47925.14 2018-04-11 16:34:43.000 101 21235.35 244.26 42963.14 47925.20 2018-04-11 16:34:44.000 101 21235.39 244.28 42963.11 47925.17 2018-04-11 16:34:45.000 101 21235.36 244.35 42963.08 47925.23 2018-04-11 16:34:46.000 101 21235.33 244.39 42963.08 47925.16 2018-04-11 16:34:47.000 101 21235.27 244.40 42963.08 47925.17 2018-04-11 16:34:48.000 101 21235.22 244.37 42963.05 47925.14 2018-04-11 16:34:49.000 101 21235.19 244.37 42963.03 47925.09 2018-04-11 16:34:50.000 101 21235.16 244.37 42963.03 47925.07 2018-04-11 16:34:51.000 101 21235.10 244.38 42963.04 47925.07 2018-04-11 16:34:52.000 101 21235.06 244.39 42962.99 47924.99 2018-04-11 16:34:53.000 101 21235.03 244.38 42962.98 47924.99 2018-04-11 16:34:54.000 101 21234.99 244.35 42962.97 47924.94 2018-04-11 16:34:55.000 101 21234.97 244.32 42963.01 47924.95 2018-04-11 16:34:56.000 101 21234.94 244.31 42963.03 47924.92 2018-04-11 16:34:57.000 101 21234.88 244.30 42963.03 47924.93 2018-04-11 16:34:58.000 101 21234.82 244.31 42963.08 47924.91 2018-04-11 16:34:59.000 101 21234.76 244.39 42963.05 47924.91 2018-04-11 16:35:00.000 101 21234.72 244.46 42963.09 47924.92 2018-04-11 16:35:01.000 101 21234.64 244.50 42963.11 47924.90 2018-04-11 16:35:02.000 101 21234.59 244.60 42963.09 47924.86 2018-04-11 16:35:03.000 101 21234.54 244.67 42963.09 47924.86 2018-04-11 16:35:04.000 101 21234.50 244.72 42963.08 47924.82 2018-04-11 16:35:05.000 101 21234.47 244.77 42963.01 47924.77 2018-04-11 16:35:06.000 101 21234.41 244.85 42962.97 47924.76 2018-04-11 16:35:07.000 101 21234.34 244.90 42962.98 47924.70 2018-04-11 16:35:08.000 101 21234.30 244.91 42962.94 47924.68 2018-04-11 16:35:09.000 101 21234.25 244.93 42962.92 47924.63 2018-04-11 16:35:10.000 101 21234.26 244.94 42962.93 47924.59 2018-04-11 16:35:11.000 101 21234.26 244.95 42962.90 47924.58 2018-04-11 16:35:12.000 101 21234.25 245.00 42962.88 47924.54 2018-04-11 16:35:13.000 101 21234.27 244.96 42962.86 47924.48 2018-04-11 16:35:14.000 101 21234.26 244.90 42962.83 47924.50 2018-04-11 16:35:15.000 101 21234.27 244.82 42962.82 47924.47 2018-04-11 16:35:16.000 101 21234.27 244.74 42962.84 47924.50 2018-04-11 16:35:17.000 101 21234.27 244.71 42962.84 47924.51 2018-04-11 16:35:18.000 101 21234.29 244.74 42962.83 47924.52 2018-04-11 16:35:19.000 101 21234.30 244.75 42962.81 47924.50 2018-04-11 16:35:20.000 101 21234.34 244.72 42962.83 47924.50 2018-04-11 16:35:21.000 101 21234.38 244.68 42962.85 47924.49 2018-04-11 16:35:22.000 101 21234.40 244.64 42962.87 47924.52 2018-04-11 16:35:23.000 101 21234.36 244.57 42962.86 47924.53 2018-04-11 16:35:24.000 101 21234.39 244.52 42962.89 47924.54 2018-04-11 16:35:25.000 101 21234.38 244.41 42962.94 47924.56 2018-04-11 16:35:26.000 101 21234.39 244.29 42963.01 47924.62 2018-04-11 16:35:27.000 101 21234.41 244.21 42963.08 47924.65 2018-04-11 16:35:28.000 101 21234.41 244.15 42963.12 47924.73 2018-04-11 16:35:29.000 101 21234.42 244.11 42963.20 47924.81 2018-04-11 16:35:30.000 101 21234.48 244.11 42963.25 47924.86 2018-04-11 16:35:31.000 101 21234.50 244.10 42963.28 47924.93 2018-04-11 16:35:32.000 101 21234.50 244.14 42963.31 47924.96 2018-04-11 16:35:33.000 101 21234.56 244.11 42963.33 47925.00 2018-04-11 16:35:34.000 101 21234.60 244.09 42963.36 47925.03 2018-04-11 16:35:35.000 101 21234.66 244.03 42963.37 47925.08 2018-04-11 16:35:36.000 101 21234.68 244.01 42963.41 47925.13 2018-04-11 16:35:37.000 101 21234.68 243.97 42963.44 47925.15 2018-04-11 16:35:38.000 101 21234.71 243.97 42963.48 47925.19 2018-04-11 16:35:39.000 101 21234.70 243.96 42963.50 47925.23 2018-04-11 16:35:40.000 101 21234.66 243.96 42963.47 47925.22 2018-04-11 16:35:41.000 101 21234.62 243.97 42963.46 47925.20 2018-04-11 16:35:42.000 101 21234.67 243.97 42963.42 47925.17 2018-04-11 16:35:43.000 101 21234.71 243.99 42963.44 47925.19 2018-04-11 16:35:44.000 101 21234.75 244.02 42963.35 47925.13 2018-04-11 16:35:45.000 101 21234.76 243.97 42963.31 47925.15 2018-04-11 16:35:46.000 101 21234.79 243.93 42963.32 47925.12 2018-04-11 16:35:47.000 101 21234.76 243.89 42963.33 47925.09 2018-04-11 16:35:48.000 101 21234.77 243.83 42963.34 47925.12 2018-04-11 16:35:49.000 101 21234.77 243.82 42963.37 47925.13 2018-04-11 16:35:50.000 101 21234.82 243.79 42963.41 47925.13 2018-04-11 16:35:51.000 101 21234.87 243.78 42963.41 47925.18 2018-04-11 16:35:52.000 101 21234.87 243.79 42963.42 47925.22 2018-04-11 16:35:53.000 101 21234.86 243.79 42963.45 47925.21 2018-04-11 16:35:54.000 101 21234.85 243.74 42963.44 47925.24 2018-04-11 16:35:55.000 101 21234.83 243.73 42963.49 47925.28 2018-04-11 16:35:56.000 101 21234.85 243.74 42963.51 47925.27 2018-04-11 16:35:57.000 101 21234.86 243.77 42963.48 47925.28 2018-04-11 16:35:58.000 101 21234.86 243.78 42963.49 47925.28 2018-04-11 16:35:59.000 101 21234.86 243.76 42963.51 47925.30 2018-04-11 16:36:00.000 101 21234.87 243.80 42963.55 47925.28 2018-04-11 16:36:01.000 101 21234.84 243.92 42963.48 47925.33 2018-04-11 16:36:02.000 101 21234.77 244.01 42963.44 47925.24 2018-04-11 16:36:03.000 101 21234.74 244.04 42963.38 47925.20 2018-04-11 16:36:04.000 101 21234.76 244.07 42963.35 47925.13 2018-04-11 16:36:05.000 101 21234.77 244.04 42963.33 47925.09 2018-04-11 16:36:06.000 101 21234.77 244.03 42963.32 47925.07 2018-04-11 16:36:07.000 101 21234.75 244.04 42963.30 47925.06 2018-04-11 16:36:08.000 101 21234.71 244.04 42963.29 47925.08 2018-04-11 16:36:09.000 101 21234.68 244.05 42963.31 47925.10 2018-04-11 16:36:10.000 101 21234.67 244.09 42963.31 47925.07 2018-04-11 16:36:11.000 101 21234.63 244.18 42963.31 47925.04 2018-04-11 16:36:12.000 101 21234.61 244.25 42963.30 47925.02 2018-04-11 16:36:13.000 101 21234.58 244.35 42963.27 47924.99 2018-04-11 16:36:14.000 101 21234.54 244.42 42963.21 47924.91 2018-04-11 16:36:15.000 101 21234.50 244.46 42963.16 47924.87 2018-04-11 16:36:16.000 101 21234.49 244.49 42963.14 47924.86 2018-04-11 16:36:17.000 101 21234.56 244.54 42963.10 47924.82 2018-04-11 16:36:18.000 101 21234.58 244.60 42963.07 47924.82 2018-04-11 16:36:19.000 101 21234.66 244.64 42963.01 47924.81 2018-04-11 16:36:20.000 101 21234.75 244.68 42962.99 47924.80 2018-04-11 16:36:21.000 101 21234.83 244.70 42963.01 47924.83 2018-04-11 16:36:22.000 101 21234.84 244.73 42963.04 47924.85 2018-04-11 16:36:23.000 101 21234.93 244.72 42963.03 47924.88 2018-04-11 16:36:24.000 101 21235.01 244.72 42963.03 47924.94 2018-04-11 16:36:25.000 101 21235.05 244.70 42963.06 47924.97 2018-04-11 16:36:26.000 101 21235.06 244.70 42963.05 47924.99 2018-04-11 16:36:27.000 101 21235.05 244.74 42963.09 47925.02 2018-04-11 16:36:28.000 101 21235.01 244.80 42963.03 47925.03 2018-04-11 16:36:29.000 101 21234.99 244.83 42962.99 47924.98 2018-04-11 16:36:30.000 101 21234.94 244.82 42962.96 47924.91 2018-04-11 16:36:31.000 101 21234.92 244.79 42962.95 47924.90 2018-04-11 16:36:32.000 101 21234.90 244.79 42962.95 47924.89 2018-04-11 16:36:33.000 101 21234.84 244.79 42962.94 47924.85 2018-04-11 16:36:34.000 101 21234.80 244.80 42962.96 47924.84 2018-04-11 16:36:35.000 101 21234.74 244.81 42962.93 47924.80 2018-04-11 16:36:36.000 101 21234.69 244.82 42962.92 47924.78 2018-04-11 16:36:37.000 101 21234.62 244.88 42962.91 47924.74 2018-04-11 16:36:38.000 101 21234.62 244.90 42962.97 47924.72 2018-04-11 16:36:39.000 101 21234.61 244.87 42962.96 47924.70 2018-04-11 16:36:40.000 101 21234.59 244.85 42962.92 47924.72 2018-04-11 16:36:41.000 101 21234.60 244.85 42962.99 47924.74 2018-04-11 16:36:42.000 101 21234.63 244.88 42962.99 47924.78 2018-04-11 16:36:43.000 101 21234.68 244.91 42963.02 47924.79 2018-04-11 16:36:44.000 101 21234.70 244.94 42962.98 47924.81 2018-04-11 16:36:45.000 101 21234.75 244.97 42963.02 47924.82 2018-04-11 16:36:46.000 101 21234.80 244.99 42963.01 47924.82 2018-04-11 16:36:47.000 101 21234.86 244.95 42963.03 47924.86 2018-04-11 16:36:48.000 101 21234.92 244.94 42963.03 47924.89 2018-04-11 16:36:49.000 101 21235.01 244.93 42963.05 47924.91 2018-04-11 16:36:50.000 101 21235.08 244.95 42963.05 47924.98 2018-04-11 16:36:51.000 101 21235.12 244.97 42963.04 47925.01 2018-04-11 16:36:52.000 101 21235.15 244.94 42963.02 47925.04 2018-04-11 16:36:53.000 101 21235.17 244.93 42963.04 47925.04 2018-04-11 16:36:54.000 101 21235.15 244.90 42963.07 47925.05 2018-04-11 16:36:55.000 101 21235.18 244.86 42963.11 47925.09 2018-04-11 16:36:56.000 101 21235.12 244.82 42963.12 47925.11 2018-04-11 16:36:57.000 101 21235.12 244.78 42963.16 47925.13 2018-04-11 16:36:58.000 101 21235.11 244.75 42963.17 47925.17 2018-04-11 16:36:59.000 101 21235.12 244.73 42963.23 47925.22 2018-04-11 16:37:00.000 101 21235.16 244.70 42963.30 47925.22 2018-04-11 16:37:01.000 101 21235.12 244.73 42963.32 47925.23 2018-04-11 16:37:02.000 101 21235.10 244.76 42963.32 47925.26 2018-04-11 16:37:03.000 101 21235.09 244.78 42963.33 47925.24 2018-04-11 16:37:04.000 101 21235.07 244.77 42963.35 47925.25 2018-04-11 16:37:05.000 101 21235.04 244.74 42963.35 47925.19 2018-04-11 16:37:06.000 101 21235.00 244.74 42963.33 47925.20 2018-04-11 16:37:07.000 101 21234.95 244.67 42963.33 47925.18 2018-04-11 16:37:08.000 101 21234.86 244.63 42963.33 47925.11 2018-04-11 16:37:09.000 101 21234.81 244.57 42963.37 47925.14 2018-04-11 16:37:10.000 101 21234.80 244.55 42963.36 47925.08 2018-04-11 16:37:11.000 101 21234.82 244.55 42963.33 47925.11 2018-04-11 16:37:12.000 101 21234.84 244.60 42963.36 47925.08 2018-04-11 16:37:13.000 101 21234.85 244.66 42963.32 47925.08 2018-04-11 16:37:14.000 101 21234.88 244.69 42963.31 47925.08 2018-04-11 16:37:15.000 101 21234.88 244.71 42963.27 47925.07 2018-04-11 16:37:16.000 101 21234.87 244.71 42963.27 47925.09 2018-04-11 16:37:17.000 101 21234.86 244.72 42963.26 47925.07 2018-04-11 16:37:18.000 101 21234.88 244.73 42963.23 47925.05 2018-04-11 16:37:19.000 101 21234.86 244.76 42963.23 47925.06 2018-04-11 16:37:20.000 101 21234.81 244.79 42963.25 47925.05 2018-04-11 16:37:21.000 101 21234.81 244.82 42963.24 47925.04 2018-04-11 16:37:22.000 101 21234.77 244.84 42963.22 47925.01 2018-04-11 16:37:23.000 101 21234.79 244.82 42963.18 47924.99 2018-04-11 16:37:24.000 101 21234.81 244.81 42963.19 47925.00 2018-04-11 16:37:25.000 101 21234.84 244.82 42963.15 47925.00 2018-04-11 16:37:26.000 101 21234.86 244.81 42963.16 47924.99 2018-04-11 16:37:27.000 101 21234.89 244.80 42963.16 47925.01 2018-04-11 16:37:28.000 101 21234.94 244.78 42963.19 47925.03 2018-04-11 16:37:29.000 101 21234.93 244.78 42963.17 47925.02 2018-04-11 16:37:30.000 101 21234.99 244.74 42963.15 47925.03 2018-04-11 16:37:31.000 101 21235.03 244.73 42963.13 47925.06 2018-04-11 16:37:32.000 101 21235.03 244.70 42963.13 47925.06 2018-04-11 16:37:33.000 101 21235.06 244.68 42963.13 47925.09 2018-04-11 16:37:34.000 101 21235.09 244.65 42963.12 47925.09 2018-04-11 16:37:35.000 101 21235.14 244.64 42963.13 47925.11 2018-04-11 16:37:36.000 101 21235.14 244.62 42963.16 47925.13 2018-04-11 16:37:37.000 101 21235.13 244.61 42963.14 47925.15 2018-04-11 16:37:38.000 101 21235.14 244.60 42963.14 47925.13 2018-04-11 16:37:39.000 101 21235.12 244.60 42963.13 47925.14 2018-04-11 16:37:40.000 101 21235.09 244.63 42963.13 47925.10 2018-04-11 16:37:41.000 101 21235.00 244.66 42963.10 47925.05 2018-04-11 16:37:42.000 101 21234.96 244.62 42963.14 47925.07 2018-04-11 16:37:43.000 101 21234.94 244.60 42963.16 47925.07 2018-04-11 16:37:44.000 101 21234.90 244.60 42963.17 47925.04 2018-04-11 16:37:45.000 101 21234.89 244.60 42963.15 47925.00 2018-04-11 16:37:46.000 101 21234.88 244.61 42963.09 47925.02 2018-04-11 16:37:47.000 101 21234.88 244.60 42963.06 47925.00 2018-04-11 16:37:48.000 101 21234.86 244.59 42963.06 47924.95 2018-04-11 16:37:49.000 101 21234.89 244.54 42963.03 47924.96 2018-04-11 16:37:50.000 101 21234.92 244.50 42963.06 47924.94 2018-04-11 16:37:51.000 101 21234.95 244.48 42963.08 47924.98 2018-04-11 16:37:52.000 101 21235.00 244.44 42963.09 47925.00 2018-04-11 16:37:53.000 101 21235.02 244.45 42963.11 47925.04 2018-04-11 16:37:54.000 101 21235.07 244.43 42963.15 47925.10 2018-04-11 16:37:55.000 101 21235.15 244.41 42963.21 47925.16 2018-04-11 16:37:56.000 101 21235.21 244.40 42963.25 47925.23 2018-04-11 16:37:57.000 101 21235.25 244.46 42963.26 47925.27 2018-04-11 16:37:58.000 101 21235.30 244.51 42963.22 47925.30 2018-04-11 16:37:59.000 101 21235.32 244.48 42963.22 47925.28 2018-04-11 16:38:00.000 101 21235.29 244.44 42963.24 47925.32 2018-04-11 16:38:01.000 101 21235.33 244.40 42963.26 47925.29 2018-04-11 16:38:02.000 101 21235.35 244.35 42963.25 47925.33 2018-04-11 16:38:03.000 101 21235.35 244.27 42963.26 47925.32 2018-04-11 16:38:04.000 101 21235.34 244.20 42963.25 47925.34 2018-04-11 16:38:05.000 101 21235.36 244.16 42963.26 47925.34 2018-04-11 16:38:06.000 101 21235.31 244.13 42963.25 47925.33 2018-04-11 16:38:07.000 101 21235.29 244.10 42963.25 47925.32 2018-04-11 16:38:08.000 101 21235.31 244.08 42963.28 47925.32 2018-04-11 16:38:09.000 101 21235.31 244.08 42963.27 47925.31 2018-04-11 16:38:10.000 101 21235.31 244.08 42963.26 47925.30 2018-04-11 16:38:11.000 101 21235.36 244.04 42963.27 47925.35 2018-04-11 16:38:12.000 101 21235.36 244.01 42963.29 47925.36 2018-04-11 16:38:13.000 101 21235.38 243.95 42963.29 47925.40 2018-04-11 16:38:14.000 101 21235.42 243.93 42963.30 47925.41 2018-04-11 16:38:15.000 101 21235.53 243.91 42963.32 47925.44 2018-04-11 16:38:16.000 101 21235.60 243.91 42963.35 47925.49 2018-04-11 16:38:17.000 101 21235.63 243.95 42963.34 47925.52 2018-04-11 16:38:18.000 101 21235.68 243.95 42963.37 47925.59 2018-04-11 16:38:19.000 101 21235.71 243.96 42963.36 47925.59 2018-04-11 16:38:20.000 101 21235.73 243.99 42963.40 47925.65 2018-04-11 16:38:21.000 101 21235.78 243.97 42963.39 47925.66 2018-04-11 16:38:22.000 101 21235.79 243.99 42963.41 47925.67 2018-04-11 16:38:23.000 101 21235.84 244.00 42963.40 47925.71 2018-04-11 16:38:24.000 101 21235.89 244.04 42963.39 47925.74 2018-04-11 16:38:25.000 101 21235.91 244.09 42963.37 47925.74 2018-04-11 16:38:26.000 101 21235.93 244.11 42963.40 47925.75 2018-04-11 16:38:27.000 101 21235.93 244.12 42963.38 47925.75 2018-04-11 16:38:28.000 101 21235.93 244.14 42963.39 47925.73 2018-04-11 16:38:29.000 101 21235.88 244.16 42963.38 47925.72 2018-04-11 16:38:30.000 101 21235.86 244.16 42963.36 47925.70 2018-04-11 16:38:31.000 101 21235.79 244.18 42963.34 47925.67 2018-04-11 16:38:32.000 101 21235.77 244.22 42963.39 47925.67 2018-04-11 16:38:33.000 101 21235.73 244.22 42963.38 47925.64 2018-04-11 16:38:34.000 101 21235.70 244.21 42963.37 47925.65 2018-04-11 16:38:35.000 101 21235.66 244.20 42963.35 47925.59 2018-04-11 16:38:36.000 101 21235.63 244.17 42963.35 47925.57 2018-04-11 16:38:37.000 101 21235.65 244.11 42963.31 47925.57 2018-04-11 16:38:38.000 101 21235.70 244.03 42963.32 47925.54 2018-04-11 16:38:39.000 101 21235.70 244.04 42963.31 47925.59 2018-04-11 16:38:40.000 101 21235.75 244.06 42963.32 47925.58 2018-04-11 16:38:41.000 101 21235.81 244.04 42963.33 47925.61 2018-04-11 16:38:42.000 101 21235.84 244.00 42963.34 47925.61 2018-04-11 16:38:43.000 101 21235.86 243.94 42963.36 47925.65 2018-04-11 16:38:44.000 101 21235.93 243.92 42963.38 47925.67 2018-04-11 16:38:45.000 101 21235.95 243.88 42963.37 47925.69 2018-04-11 16:38:46.000 101 21235.99 243.88 42963.39 47925.71 2018-04-11 16:38:47.000 101 21236.02 243.88 42963.42 47925.78 2018-04-11 16:38:48.000 101 21236.03 243.91 42963.45 47925.78 2018-04-11 16:38:49.000 101 21236.08 243.97 42963.45 47925.82 2018-04-11 16:38:50.000 101 21236.09 244.01 42963.46 47925.85 2018-04-11 16:38:51.000 101 21236.08 244.05 42963.41 47925.82 2018-04-11 16:38:52.000 101 21236.08 244.09 42963.39 47925.79 2018-04-11 16:38:53.000 101 21236.12 244.16 42963.39 47925.81 2018-04-11 16:38:54.000 101 21236.13 244.19 42963.34 47925.77 2018-04-11 16:38:55.000 101 21236.13 244.26 42963.33 47925.75 2018-04-11 16:38:56.000 101 21236.21 244.29 42963.34 47925.78 2018-04-11 16:38:57.000 101 21236.19 244.31 42963.29 47925.76 2018-04-11 16:38:58.000 101 21236.20 244.36 42963.29 47925.74 2018-04-11 16:38:59.000 101 21236.12 244.39 42963.27 47925.74 2018-04-11 16:39:00.000 101 21236.05 244.38 42963.26 47925.69 2018-04-11 16:39:01.000 101 21236.03 244.40 42963.24 47925.69 2018-04-11 16:39:02.000 101 21236.00 244.42 42963.20 47925.62 2018-04-11 16:39:03.000 101 21236.00 244.43 42963.19 47925.65 2018-04-11 16:39:04.000 101 21235.97 244.44 42963.19 47925.59 2018-04-11 16:39:05.000 101 21235.99 244.46 42963.24 47925.58 2018-04-11 16:39:06.000 101 21236.00 244.48 42963.25 47925.56 2018-04-11 16:39:07.000 101 21236.00 244.44 42963.23 47925.57 2018-04-11 16:39:08.000 101 21235.99 244.41 42963.25 47925.55 2018-04-11 16:39:09.000 101 21235.95 244.40 42963.26 47925.56 2018-04-11 16:39:10.000 101 21235.93 244.44 42963.25 47925.57 2018-04-11 16:39:11.000 101 21235.95 244.48 42963.25 47925.58 2018-04-11 16:39:12.000 101 21235.94 244.50 42963.26 47925.58 2018-04-11 16:39:13.000 101 21235.92 244.54 42963.25 47925.58 2018-04-11 16:39:14.000 101 21235.93 244.53 42963.27 47925.55 2018-04-11 16:39:15.000 101 21235.92 244.52 42963.27 47925.54 2018-04-11 16:39:16.000 101 21235.92 244.54 42963.28 47925.58 2018-04-11 16:39:17.000 101 21235.94 244.50 42963.31 47925.59 2018-04-11 16:39:18.000 101 21235.96 244.48 42963.35 47925.62 2018-04-11 16:39:19.000 101 21235.98 244.45 42963.36 47925.63 2018-04-11 16:39:20.000 101 21235.98 244.43 42963.39 47925.66 2018-04-11 16:39:21.000 101 21235.99 244.39 42963.44 47925.72 2018-04-11 16:39:22.000 101 21235.99 244.40 42963.47 47925.73 2018-04-11 16:39:23.000 101 21236.01 244.39 42963.50 47925.73 2018-04-11 16:39:24.000 101 21236.01 244.40 42963.49 47925.79 2018-04-11 16:39:25.000 101 21236.00 244.43 42963.51 47925.79 2018-04-11 16:39:26.000 101 21235.98 244.47 42963.46 47925.79 2018-04-11 16:39:27.000 101 21235.96 244.46 42963.43 47925.77 2018-04-11 16:39:28.000 101 21235.97 244.46 42963.42 47925.74 2018-04-11 16:39:29.000 101 21235.99 244.47 42963.40 47925.72 2018-04-11 16:39:30.000 101 21235.97 244.46 42963.40 47925.70 2018-04-11 16:39:31.000 101 21235.95 244.45 42963.36 47925.71 2018-04-11 16:39:32.000 101 21235.95 244.35 42963.36 47925.67 2018-04-11 16:39:33.000 101 21235.94 244.29 42963.36 47925.68 2018-04-11 16:39:34.000 101 21235.87 244.31 42963.39 47925.66 2018-04-11 16:39:35.000 101 21235.87 244.32 42963.40 47925.63 2018-04-11 16:39:36.000 101 21235.94 244.27 42963.40 47925.66 2018-04-11 16:39:37.000 101 21235.88 244.28 42963.39 47925.67 2018-04-11 16:39:38.000 101 21235.90 244.27 42963.41 47925.64 2018-04-11 16:39:39.000 101 21235.91 244.27 42963.42 47925.66 2018-04-11 16:39:40.000 101 21235.88 244.29 42963.40 47925.71 2018-04-11 16:39:41.000 101 21235.85 244.34 42963.41 47925.69 2018-04-11 16:39:42.000 101 21235.75 244.42 42963.38 47925.64 2018-04-11 16:39:43.000 101 21235.69 244.44 42963.36 47925.59 2018-04-11 16:39:44.000 101 21235.60 244.47 42963.31 47925.54 2018-04-11 16:39:45.000 101 21235.54 244.49 42963.29 47925.48 2018-04-11 16:39:46.000 101 21235.48 244.54 42963.25 47925.43 2018-04-11 16:39:47.000 101 21235.44 244.57 42963.23 47925.38 2018-04-11 16:39:48.000 101 21235.42 244.56 42963.22 47925.34 2018-04-11 16:39:49.000 101 21235.37 244.59 42963.20 47925.28 2018-04-11 16:39:50.000 101 21235.33 244.55 42963.16 47925.27 2018-04-11 16:39:51.000 101 21235.32 244.50 42963.16 47925.22 2018-04-11 16:39:52.000 101 21235.33 244.47 42963.17 47925.21 2018-04-11 16:39:53.000 101 21235.32 244.46 42963.16 47925.21 2018-04-11 16:39:54.000 101 21235.34 244.52 42963.18 47925.21 2018-04-11 16:39:55.000 101 21235.37 244.56 42963.15 47925.22 2018-04-11 16:39:56.000 101 21235.42 244.53 42963.14 47925.23 2018-04-11 16:39:57.000 101 21235.42 244.54 42963.15 47925.21 2018-04-11 16:39:58.000 101 21235.43 244.57 42963.14 47925.23 2018-04-11 16:39:59.000 101 21235.45 244.59 42963.14 47925.24 2018-04-11 16:40:00.000 101 21235.42 244.57 42963.18 47925.24 2018-04-11 16:40:01.000 101 21235.37 244.54 42963.21 47925.24 2018-04-11 16:40:02.000 101 21235.38 244.47 42963.22 47925.25 2018-04-11 16:40:03.000 101 21235.41 244.42 42963.22 47925.28 2018-04-11 16:40:04.000 101 21235.41 244.38 42963.29 47925.32 2018-04-11 16:40:05.000 101 21235.42 244.34 42963.34 47925.34 2018-04-11 16:40:06.000 101 21235.38 244.32 42963.39 47925.39 2018-04-11 16:40:07.000 101 21235.39 244.29 42963.37 47925.43 2018-04-11 16:40:08.000 101 21235.38 244.29 42963.40 47925.43 2018-04-11 16:40:09.000 101 21235.34 244.33 42963.36 47925.42 2018-04-11 16:40:10.000 101 21235.31 244.35 42963.37 47925.39 2018-04-11 16:40:11.000 101 21235.27 244.34 42963.35 47925.35 2018-04-11 16:40:12.000 101 21235.26 244.29 42963.38 47925.35 2018-04-11 16:40:13.000 101 21235.27 244.26 42963.35 47925.32 2018-04-11 16:40:14.000 101 21235.24 244.22 42963.40 47925.34 2018-04-11 16:40:15.000 101 21235.26 244.20 42963.43 47925.37 2018-04-11 16:40:16.000 101 21235.25 244.20 42963.46 47925.38 2018-04-11 16:40:17.000 101 21235.21 244.19 42963.42 47925.37 2018-04-11 16:40:18.000 101 21235.17 244.18 42963.45 47925.35 2018-04-11 16:40:19.000 101 21235.13 244.20 42963.45 47925.38 2018-04-11 16:40:20.000 101 21235.11 244.15 42963.44 47925.35 2018-04-11 16:40:21.000 101 21235.10 244.08 42963.48 47925.35 2018-04-11 16:40:22.000 101 21235.04 243.98 42963.52 47925.34 2018-04-11 16:40:23.000 101 21235.02 243.93 42963.57 47925.35 2018-04-11 16:40:24.000 101 21234.98 243.89 42963.62 47925.38 2018-04-11 16:40:25.000 101 21234.95 243.88 42963.65 47925.42 2018-04-11 16:40:26.000 101 21234.94 243.90 42963.66 47925.45 2018-04-11 16:40:27.000 101 21234.97 243.89 42963.67 47925.48 2018-04-11 16:40:28.000 101 21234.99 243.88 42963.68 47925.47 2018-04-11 16:40:29.000 101 21234.98 243.92 42963.66 47925.46 2018-04-11 16:40:30.000 101 21234.99 243.93 42963.64 47925.44 2018-04-11 16:40:31.000 101 21235.01 243.92 42963.60 47925.44 2018-04-11 16:40:32.000 101 21234.98 243.93 42963.58 47925.44 2018-04-11 16:40:33.000 101 21235.01 243.92 42963.59 47925.44 2018-04-11 16:40:34.000 101 21235.03 243.87 42963.59 47925.45 2018-04-11 16:40:35.000 101 21235.04 243.85 42963.62 47925.43 2018-04-11 16:40:36.000 101 21235.03 243.83 42963.58 47925.46 2018-04-11 16:40:37.000 101 21235.02 243.85 42963.59 47925.45 2018-04-11 16:40:38.000 101 21235.01 243.89 42963.59 47925.40 2018-04-11 16:40:39.000 101 21234.98 243.89 42963.55 47925.41 2018-04-11 16:40:40.000 101 21235.02 243.88 42963.54 47925.38 2018-04-11 16:40:41.000 101 21235.01 243.86 42963.53 47925.38 2018-04-11 16:40:42.000 101 21235.04 243.84 42963.50 47925.38 2018-04-11 16:40:43.000 101 21235.02 243.81 42963.51 47925.34 2018-04-11 16:40:44.000 101 21234.99 243.76 42963.56 47925.39 2018-04-11 16:40:45.000 101 21234.99 243.73 42963.60 47925.41 2018-04-11 16:40:46.000 101 21235.01 243.69 42963.61 47925.40 2018-04-11 16:40:47.000 101 21234.98 243.70 42963.59 47925.43 2018-04-11 16:40:48.000 101 21234.98 243.69 42963.62 47925.44 2018-04-11 16:40:49.000 101 21235.01 243.60 42963.65 47925.46 2018-04-11 16:40:50.000 101 21235.02 243.55 42963.69 47925.48 2018-04-11 16:40:51.000 101 21235.00 243.49 42963.71 47925.52 2018-04-11 16:40:52.000 101 21235.01 243.50 42963.74 47925.50 2018-04-11 16:40:53.000 101 21235.05 243.45 42963.79 47925.57 2018-04-11 16:40:54.000 101 21235.09 243.41 42963.80 47925.63 2018-04-11 16:40:55.000 101 21235.15 243.40 42963.84 47925.65 2018-04-11 16:40:56.000 101 21235.15 243.40 42963.87 47925.72 2018-04-11 16:40:57.000 101 21235.15 243.40 42963.85 47925.72 2018-04-11 16:40:58.000 101 21235.15 243.42 42963.89 47925.74 2018-04-11 16:40:59.000 101 21235.12 243.44 42963.87 47925.75 2018-04-11 16:41:00.000 101 21235.10 243.47 42963.84 47925.72 2018-04-11 16:41:01.000 101 21235.06 243.46 42963.80 47925.71 2018-04-11 16:41:02.000 101 21235.09 243.47 42963.80 47925.68 2018-04-11 16:41:03.000 101 21235.13 243.52 42963.78 47925.69 2018-04-11 16:41:04.000 101 21235.19 243.57 42963.75 47925.66 2018-04-11 16:41:05.000 101 21235.24 243.60 42963.74 47925.67 2018-04-11 16:41:06.000 101 21235.24 243.58 42963.69 47925.61 2018-04-11 16:41:07.000 101 21235.29 243.55 42963.67 47925.65 2018-04-11 16:41:08.000 101 21235.30 243.55 42963.70 47925.64 2018-04-11 16:41:09.000 101 21235.27 243.57 42963.71 47925.62 2018-04-11 16:41:10.000 101 21235.28 243.57 42963.70 47925.67 2018-04-11 16:41:11.000 101 21235.30 243.57 42963.69 47925.63 2018-04-11 16:41:12.000 101 21235.31 243.58 42963.72 47925.65 2018-04-11 16:41:13.000 101 21235.32 243.54 42963.70 47925.60 2018-04-11 16:41:14.000 101 21235.33 243.50 42963.73 47925.67 2018-04-11 16:41:15.000 101 21235.34 243.42 42963.78 47925.70 2018-04-11 16:41:16.000 101 21235.39 243.38 42963.82 47925.75 2018-04-11 16:41:17.000 101 21235.42 243.38 42963.83 47925.79 2018-04-11 16:41:18.000 101 21235.43 243.38 42963.88 47925.84 2018-04-11 16:41:19.000 101 21235.47 243.40 42963.92 47925.88 2018-04-11 16:41:20.000 101 21235.49 243.41 42963.94 47925.89 2018-04-11 16:41:21.000 101 21235.52 243.44 42963.91 47925.91 2018-04-11 16:41:22.000 101 21235.52 243.50 42963.89 47925.90 2018-04-11 16:41:23.000 101 21235.56 243.51 42963.85 47925.91 2018-04-11 16:41:24.000 101 21235.61 243.51 42963.84 47925.93 2018-04-11 16:41:25.000 101 21235.65 243.51 42963.85 47925.91 2018-04-11 16:41:26.000 101 21235.66 243.53 42963.83 47925.92 2018-04-11 16:41:27.000 101 21235.66 243.57 42963.82 47925.88 2018-04-11 16:41:28.000 101 21235.66 243.59 42963.81 47925.92 2018-04-11 16:41:29.000 101 21235.68 243.65 42963.78 47925.88 2018-04-11 16:41:30.000 101 21235.70 243.67 42963.78 47925.90 2018-04-11 16:41:31.000 101 21235.64 243.69 42963.75 47925.88 2018-04-11 16:41:32.000 101 21235.63 243.68 42963.72 47925.86 2018-04-11 16:41:33.000 101 21235.62 243.68 42963.72 47925.86 2018-04-11 16:41:34.000 101 21235.66 243.69 42963.73 47925.87 2018-04-11 16:41:35.000 101 21235.70 243.68 42963.74 47925.87 2018-04-11 16:41:36.000 101 21235.71 243.71 42963.73 47925.89 2018-04-11 16:41:37.000 101 21235.70 243.73 42963.72 47925.90 2018-04-11 16:41:38.000 101 21235.72 243.70 42963.75 47925.86 2018-04-11 16:41:39.000 101 21235.71 243.64 42963.76 47925.86 2018-04-11 16:41:40.000 101 21235.70 243.64 42963.79 47925.88 2018-04-11 16:41:41.000 101 21235.70 243.65 42963.82 47925.92 2018-04-11 16:41:42.000 101 21235.75 243.65 42963.82 47925.92 2018-04-11 16:41:43.000 101 21235.79 243.64 42963.84 47925.94 2018-04-11 16:41:44.000 101 21235.79 243.62 42963.80 47925.95 2018-04-11 16:41:45.000 101 21235.83 243.62 42963.80 47925.95 2018-04-11 16:41:46.000 101 21235.82 243.61 42963.82 47926.03 2018-04-11 16:41:47.000 101 21235.83 243.60 42963.83 47926.04 2018-04-11 16:41:48.000 101 21235.86 243.62 42963.84 47926.07 2018-04-11 16:41:49.000 101 21235.87 243.63 42963.85 47926.10 2018-04-11 16:41:50.000 101 21235.88 243.64 42963.86 47926.12 2018-04-11 16:41:51.000 101 21235.90 243.67 42963.85 47926.12 2018-04-11 16:41:52.000 101 21235.91 243.70 42963.85 47926.13 2018-04-11 16:41:53.000 101 21235.89 243.71 42963.88 47926.14 2018-04-11 16:41:54.000 101 21235.87 243.71 42963.87 47926.14 2018-04-11 16:41:55.000 101 21235.89 243.75 42963.86 47926.11 2018-04-11 16:41:56.000 101 21235.88 243.77 42963.82 47926.11 2018-04-11 16:41:57.000 101 21235.83 243.81 42963.84 47926.08 2018-04-11 16:41:58.000 101 21235.79 243.82 42963.86 47926.08 2018-04-11 16:41:59.000 101 21235.79 243.84 42963.85 47926.07 2018-04-11 16:42:00.000 101 21235.79 243.83 42963.84 47926.07 2018-04-11 16:42:01.000 101 21235.79 243.83 42963.85 47926.06 2018-04-11 16:42:02.000 101 21235.78 243.84 42963.86 47926.08 2018-04-11 16:42:03.000 101 21235.77 243.82 42963.84 47926.07 2018-04-11 16:42:04.000 101 21235.75 243.82 42963.89 47926.10 2018-04-11 16:42:05.000 101 21235.75 243.81 42963.88 47926.05 2018-04-11 16:42:06.000 101 21235.75 243.80 42963.87 47926.08 2018-04-11 16:42:07.000 101 21235.72 243.81 42963.87 47926.05 2018-04-11 16:42:08.000 101 21235.74 243.80 42963.84 47926.04 2018-04-11 16:42:09.000 101 21235.74 243.78 42963.85 47926.08 2018-04-11 16:42:10.000 101 21235.73 243.81 42963.87 47926.03 2018-04-11 16:42:11.000 101 21235.78 243.82 42963.86 47926.08 2018-04-11 16:42:12.000 101 21235.82 243.85 42963.83 47926.05 2018-04-11 16:42:13.000 101 21235.86 243.89 42963.83 47926.08 2018-04-11 16:42:14.000 101 21235.86 243.88 42963.83 47926.07 2018-04-11 16:42:15.000 101 21235.93 243.85 42963.84 47926.09 2018-04-11 16:42:16.000 101 21235.94 243.86 42963.83 47926.10 2018-04-11 16:42:17.000 101 21235.99 243.89 42963.81 47926.10 2018-04-11 16:42:18.000 101 21236.05 243.93 42963.81 47926.14 2018-04-11 16:42:19.000 101 21236.08 244.04 42963.78 47926.12 2018-04-11 16:42:20.000 101 21236.05 244.10 42963.71 47926.08 2018-04-11 16:42:21.000 101 21236.02 244.15 42963.68 47926.04 2018-04-11 16:42:22.000 101 21236.01 244.20 42963.63 47926.00 2018-04-11 16:42:23.000 101 21236.02 244.22 42963.58 47925.97 2018-04-11 16:42:24.000 101 21236.03 244.24 42963.57 47925.94 2018-04-11 16:42:25.000 101 21236.01 244.21 42963.51 47925.90 2018-04-11 16:42:26.000 101 21235.98 244.18 42963.54 47925.91 2018-04-11 16:42:27.000 101 21236.04 244.10 42963.60 47925.93 2018-04-11 16:42:28.000 101 21236.10 243.99 42963.68 47925.94 2018-04-11 16:42:29.000 101 21236.10 243.93 42963.75 47926.01 2018-04-11 16:42:30.000 101 21236.12 243.90 42963.81 47926.13 2018-04-11 16:42:31.000 101 21236.13 243.91 42963.87 47926.18 2018-04-11 16:42:32.000 101 21236.11 243.93 42963.94 47926.23 2018-04-11 16:42:33.000 101 21236.09 243.97 42963.94 47926.26 2018-04-11 16:42:34.000 101 21236.08 243.99 42963.96 47926.28 2018-04-11 16:42:35.000 101 21236.10 244.03 42963.96 47926.30 2018-04-11 16:42:36.000 101 21236.09 244.04 42963.98 47926.26 2018-04-11 16:42:37.000 101 21236.11 244.01 42963.99 47926.32 2018-04-11 16:42:38.000 101 21236.09 244.00 42963.97 47926.27 2018-04-11 16:42:39.000 101 21236.08 244.04 42963.98 47926.34 2018-04-11 16:42:40.000 101 21236.08 244.06 42964.01 47926.33 2018-04-11 16:42:41.000 101 21236.04 244.14 42963.91 47926.31 2018-04-11 16:42:42.000 101 21236.00 244.24 42963.89 47926.26 2018-04-11 16:42:43.000 101 21235.96 244.30 42963.84 47926.21 2018-04-11 16:42:44.000 101 21235.97 244.34 42963.79 47926.14 2018-04-11 16:42:45.000 101 21235.98 244.36 42963.75 47926.09 2018-04-11 16:42:46.000 101 21235.96 244.34 42963.74 47926.06 2018-04-11 16:42:47.000 101 21235.96 244.35 42963.74 47926.06 2018-04-11 16:42:48.000 101 21235.94 244.36 42963.69 47926.04 2018-04-11 16:42:49.000 101 21235.95 244.35 42963.69 47926.01 2018-04-11 16:42:50.000 101 21235.99 244.38 42963.71 47926.03 2018-04-11 16:42:51.000 101 21236.01 244.45 42963.67 47926.05 2018-04-11 16:42:52.000 101 21235.97 244.53 42963.62 47926.00 2018-04-11 16:42:53.000 101 21235.95 244.61 42963.54 47925.94 2018-04-11 16:42:54.000 101 21235.91 244.65 42963.52 47925.90 2018-04-11 16:42:55.000 101 21235.90 244.64 42963.52 47925.85 2018-04-11 16:42:56.000 101 21235.91 244.63 42963.49 47925.80 2018-04-11 16:42:57.000 101 21235.94 244.61 42963.46 47925.81 2018-04-11 16:42:58.000 101 21235.94 244.60 42963.44 47925.79 2018-04-11 16:42:59.000 101 21235.92 244.57 42963.47 47925.79 2018-04-11 16:43:00.000 101 21235.91 244.56 42963.52 47925.81 2018-04-11 16:43:01.000 101 21235.90 244.55 42963.49 47925.82 2018-04-11 16:43:02.000 101 21235.87 244.58 42963.51 47925.82 2018-04-11 16:43:03.000 101 21235.80 244.67 42963.51 47925.80 2018-04-11 16:43:04.000 101 21235.79 244.71 42963.46 47925.74 2018-04-11 16:43:05.000 101 21235.73 244.73 42963.39 47925.69 2018-04-11 16:43:06.000 101 21235.72 244.74 42963.38 47925.62 2018-04-11 16:43:07.000 101 21235.71 244.73 42963.33 47925.60 2018-04-11 16:43:08.000 101 21235.65 244.76 42963.32 47925.58 2018-04-11 16:43:09.000 101 21235.65 244.77 42963.32 47925.57 2018-04-11 16:43:10.000 101 21235.64 244.78 42963.32 47925.55 2018-04-11 16:43:11.000 101 21235.64 244.76 42963.31 47925.52 2018-04-11 16:43:12.000 101 21235.65 244.72 42963.34 47925.51 2018-04-11 16:43:13.000 101 21235.65 244.69 42963.33 47925.54 2018-04-11 16:43:14.000 101 21235.66 244.66 42963.34 47925.54 2018-04-11 16:43:15.000 101 21235.65 244.66 42963.38 47925.54 2018-04-11 16:43:16.000 101 21235.61 244.66 42963.38 47925.58 2018-04-11 16:43:17.000 101 21235.61 244.65 42963.41 47925.57 2018-04-11 16:43:18.000 101 21235.63 244.64 42963.41 47925.59 2018-04-11 16:43:19.000 101 21235.63 244.64 42963.40 47925.61 2018-04-11 16:43:20.000 101 21235.63 244.68 42963.38 47925.59 2018-04-11 16:43:21.000 101 21235.61 244.72 42963.33 47925.58 2018-04-11 16:43:22.000 101 21235.61 244.74 42963.32 47925.54 2018-04-11 16:43:23.000 101 21235.62 244.76 42963.25 47925.51 2018-04-11 16:43:24.000 101 21235.59 244.77 42963.20 47925.45 2018-04-11 16:43:25.000 101 21235.55 244.79 42963.18 47925.40 2018-04-11 16:43:26.000 101 21235.53 244.80 42963.16 47925.40 2018-04-11 16:43:27.000 101 21235.53 244.84 42963.16 47925.31 2018-04-11 16:43:28.000 101 21235.50 244.84 42963.15 47925.34 2018-04-11 16:43:29.000 101 21235.48 244.84 42963.12 47925.31 2018-04-11 16:43:30.000 101 21235.46 244.82 42963.12 47925.28 2018-04-11 16:43:31.000 101 21235.45 244.78 42963.11 47925.28 2018-04-11 16:43:32.000 101 21235.47 244.79 42963.09 47925.28 2018-04-11 16:43:33.000 101 21235.50 244.80 42963.12 47925.27 2018-04-11 16:43:34.000 101 21235.47 244.78 42963.11 47925.29 2018-04-11 16:43:35.000 101 21235.46 244.75 42963.11 47925.27 2018-04-11 16:43:36.000 101 21235.44 244.73 42963.14 47925.31 2018-04-11 16:43:37.000 101 21235.43 244.72 42963.16 47925.30 2018-04-11 16:43:38.000 101 21235.43 244.70 42963.19 47925.33 2018-04-11 16:43:39.000 101 21235.43 244.69 42963.25 47925.33 2018-04-11 16:43:40.000 101 21235.44 244.67 42963.28 47925.37 2018-04-11 16:43:41.000 101 21235.46 244.66 42963.30 47925.42 2018-04-11 16:43:42.000 101 21235.46 244.66 42963.30 47925.40 2018-04-11 16:43:43.000 101 21235.46 244.65 42963.30 47925.42 2018-04-11 16:43:44.000 101 21235.44 244.67 42963.32 47925.42 2018-04-11 16:43:45.000 101 21235.46 244.63 42963.34 47925.45 2018-04-11 16:43:46.000 101 21235.49 244.57 42963.42 47925.52 2018-04-11 16:43:47.000 101 21235.49 244.55 42963.42 47925.53 2018-04-11 16:43:48.000 101 21235.53 244.57 42963.48 47925.58 2018-04-11 16:43:49.000 101 21235.50 244.57 42963.48 47925.62 2018-04-11 16:43:50.000 101 21235.43 244.61 42963.49 47925.61 2018-04-11 16:43:51.000 101 21235.40 244.62 42963.51 47925.63 2018-04-11 16:43:52.000 101 21235.41 244.64 42963.52 47925.60 2018-04-11 16:43:53.000 101 21235.43 244.69 42963.52 47925.62 2018-04-11 16:43:54.000 101 21235.44 244.71 42963.53 47925.62 2018-04-11 16:43:55.000 101 21235.46 244.71 42963.51 47925.64 2018-04-11 16:43:56.000 101 21235.44 244.71 42963.53 47925.60 2018-04-11 16:43:57.000 101 21235.45 244.69 42963.51 47925.62 2018-04-11 16:43:58.000 101 21235.44 244.70 42963.54 47925.61 2018-04-11 16:43:59.000 101 21235.44 244.76 42963.54 47925.64 2018-04-11 16:44:00.000 101 21235.41 244.82 42963.51 47925.63 2018-04-11 16:44:01.000 101 21235.41 244.82 42963.50 47925.64 2018-04-11 16:44:02.000 101 21235.41 244.83 42963.49 47925.59 2018-04-11 16:44:03.000 101 21235.40 244.80 42963.51 47925.60 2018-04-11 16:44:04.000 101 21235.39 244.79 42963.50 47925.57 2018-04-11 16:44:05.000 101 21235.42 244.76 42963.53 47925.60 2018-04-11 16:44:06.000 101 21235.40 244.73 42963.54 47925.58 2018-04-11 16:44:07.000 101 21235.39 244.73 42963.55 47925.59 2018-04-11 16:44:08.000 101 21235.40 244.74 42963.57 47925.61 2018-04-11 16:44:09.000 101 21235.40 244.73 42963.55 47925.62 2018-04-11 16:44:10.000 101 21235.40 244.75 42963.55 47925.62 2018-04-11 16:44:11.000 101 21235.40 244.76 42963.58 47925.65 2018-04-11 16:44:12.000 101 21235.39 244.76 42963.58 47925.66 2018-04-11 16:44:13.000 101 21235.36 244.74 42963.57 47925.64 2018-04-11 16:44:14.000 101 21235.35 244.71 42963.57 47925.64 2018-04-11 16:44:15.000 101 21235.28 244.71 42963.63 47925.66 2018-04-11 16:44:16.000 101 21235.29 244.67 42963.64 47925.66 2018-04-11 16:44:17.000 101 21235.28 244.68 42963.69 47925.71 2018-04-11 16:44:18.000 101 21235.29 244.70 42963.68 47925.68 2018-04-11 16:44:19.000 101 21235.29 244.67 42963.69 47925.72 2018-04-11 16:44:20.000 101 21235.27 244.68 42963.72 47925.72 2018-04-11 16:44:21.000 101 21235.20 244.69 42963.71 47925.71 2018-04-11 16:44:22.000 101 21235.22 244.69 42963.73 47925.69 2018-04-11 16:44:23.000 101 21235.18 244.69 42963.73 47925.70 2018-04-11 16:44:24.000 101 21235.15 244.69 42963.72 47925.69 2018-04-11 16:44:25.000 101 21235.12 244.69 42963.75 47925.65 2018-04-11 16:44:26.000 101 21235.13 244.70 42963.72 47925.65 2018-04-11 16:44:27.000 101 21235.16 244.71 42963.73 47925.65 2018-04-11 16:44:28.000 101 21235.17 244.75 42963.70 47925.63 2018-04-11 16:44:29.000 101 21235.17 244.77 42963.69 47925.65 2018-04-11 16:44:30.000 101 21235.17 244.76 42963.70 47925.62 2018-04-11 16:44:31.000 101 21235.13 244.76 42963.64 47925.63 2018-04-11 16:44:32.000 101 21235.15 244.76 42963.63 47925.62 2018-04-11 16:44:33.000 101 21235.13 244.74 42963.65 47925.62 2018-04-11 16:44:34.000 101 21235.13 244.70 42963.63 47925.58 2018-04-11 16:44:35.000 101 21235.16 244.70 42963.65 47925.60 2018-04-11 16:44:36.000 101 21235.16 244.74 42963.66 47925.60 2018-04-11 16:44:37.000 101 21235.15 244.78 42963.62 47925.63 2018-04-11 16:44:38.000 101 21235.16 244.79 42963.58 47925.61 2018-04-11 16:44:39.000 101 21235.17 244.76 42963.57 47925.60 2018-04-11 16:44:40.000 101 21235.20 244.76 42963.60 47925.60 2018-04-11 16:44:41.000 101 21235.19 244.77 42963.58 47925.60 2018-04-11 16:44:42.000 101 21235.19 244.77 42963.60 47925.58 2018-04-11 16:44:43.000 101 21235.19 244.74 42963.60 47925.58 2018-04-11 16:44:44.000 101 21235.23 244.70 42963.63 47925.59 2018-04-11 16:44:45.000 101 21235.21 244.70 42963.63 47925.62 2018-04-11 16:44:46.000 101 21235.20 244.67 42963.63 47925.59 2018-04-11 16:44:47.000 101 21235.22 244.67 42963.66 47925.62 2018-04-11 16:44:48.000 101 21235.25 244.69 42963.68 47925.67 2018-04-11 16:44:49.000 101 21235.28 244.66 42963.69 47925.67 2018-04-11 16:44:50.000 101 21235.28 244.62 42963.71 47925.73 2018-04-11 16:44:51.000 101 21235.31 244.59 42963.75 47925.73 2018-04-11 16:44:52.000 101 21235.30 244.60 42963.79 47925.77 2018-04-11 16:44:53.000 101 21235.33 244.62 42963.81 47925.81 2018-04-11 16:44:54.000 101 21235.32 244.62 42963.83 47925.84 2018-04-11 16:44:55.000 101 21235.34 244.62 42963.85 47925.84 2018-04-11 16:44:56.000 101 21235.39 244.65 42963.88 47925.89 2018-04-11 16:44:57.000 101 21235.41 244.65 42963.87 47925.93 2018-04-11 16:44:58.000 101 21235.43 244.66 42963.88 47925.92 2018-04-11 16:44:59.000 101 21235.45 244.68 42963.89 47925.94 2018-04-11 16:45:00.000 101 21235.47 244.64 42963.90 47925.98 2018-04-11 16:45:01.000 101 21235.48 244.58 42963.93 47925.98 2018-04-11 16:45:02.000 101 21235.52 244.57 42963.94 47926.05 2018-04-11 16:45:03.000 101 21235.56 244.61 42963.97 47926.04 2018-04-11 16:45:04.000 101 21235.55 244.57 42963.98 47926.11 2018-04-11 16:45:05.000 101 21235.55 244.56 42964.02 47926.10 2018-04-11 16:45:06.000 101 21235.57 244.57 42964.03 47926.15 2018-04-11 16:45:07.000 101 21235.58 244.54 42964.05 47926.13 2018-04-11 16:45:08.000 101 21235.63 244.56 42964.04 47926.13 2018-04-11 16:45:09.000 101 21235.64 244.60 42964.01 47926.15 2018-04-11 16:45:10.000 101 21235.64 244.66 42963.99 47926.15 2018-04-11 16:45:11.000 101 21235.67 244.67 42963.96 47926.15 2018-04-11 16:45:12.000 101 21235.63 244.63 42963.94 47926.13 2018-04-11 16:45:13.000 101 21235.58 244.60 42963.94 47926.10 2018-04-11 16:45:14.000 101 21235.53 244.59 42963.96 47926.09 2018-04-11 16:45:15.000 101 21235.51 244.59 42963.98 47926.07 2018-04-11 16:45:16.000 101 21235.49 244.55 42964.00 47926.08 2018-04-11 16:45:17.000 101 21235.48 244.53 42964.03 47926.10 2018-04-11 16:45:18.000 101 21235.45 244.51 42964.05 47926.10 2018-04-11 16:45:19.000 101 21235.48 244.48 42964.03 47926.11 2018-04-11 16:45:20.000 101 21235.51 244.49 42964.04 47926.14 2018-04-11 16:45:21.000 101 21235.50 244.58 42964.04 47926.13 2018-04-11 16:45:22.000 101 21235.49 244.63 42964.02 47926.13 2018-04-11 16:45:23.000 101 21235.50 244.68 42963.99 47926.10 2018-04-11 16:45:24.000 101 21235.51 244.76 42963.97 47926.08 2018-04-11 16:45:25.000 101 21235.51 244.84 42963.88 47926.02 2018-04-11 16:45:26.000 101 21235.49 244.89 42963.86 47926.00 2018-04-11 16:45:27.000 101 21235.46 244.92 42963.84 47925.91 2018-04-11 16:45:28.000 101 21235.39 244.91 42963.79 47925.86 2018-04-11 16:45:29.000 101 21235.35 244.92 42963.79 47925.85 2018-04-11 16:45:30.000 101 21235.32 244.93 42963.76 47925.79 2018-04-11 16:45:31.000 101 21235.29 244.95 42963.75 47925.78 2018-04-11 16:45:32.000 101 21235.23 244.93 42963.75 47925.75 2018-04-11 16:45:33.000 101 21235.20 244.93 42963.77 47925.72 2018-04-11 16:45:34.000 101 21235.18 244.93 42963.78 47925.72 2018-04-11 16:45:35.000 101 21235.14 244.96 42963.74 47925.73 2018-04-11 16:45:36.000 101 21235.14 244.97 42963.76 47925.69 2018-04-11 16:45:37.000 101 21235.14 244.99 42963.76 47925.69 2018-04-11 16:45:38.000 101 21235.18 244.92 42963.78 47925.74 2018-04-11 16:45:39.000 101 21235.17 244.89 42963.78 47925.71 2018-04-11 16:45:40.000 101 21235.21 244.89 42963.82 47925.77 2018-04-11 16:45:41.000 101 21235.23 244.86 42963.86 47925.82 2018-04-11 16:45:42.000 101 21235.24 244.84 42963.89 47925.86 2018-04-11 16:45:43.000 101 21235.25 244.87 42963.90 47925.87 2018-04-11 16:45:44.000 101 21235.23 244.88 42963.88 47925.88 2018-04-11 16:45:45.000 101 21235.23 244.94 42963.86 47925.86 2018-04-11 16:45:46.000 101 21235.22 244.99 42963.84 47925.83 2018-04-11 16:45:47.000 101 21235.25 245.03 42963.79 47925.85 2018-04-11 16:45:48.000 101 21235.25 245.03 42963.78 47925.78 2018-04-11 16:45:49.000 101 21235.23 245.06 42963.73 47925.78 2018-04-11 16:45:50.000 101 21235.24 245.03 42963.75 47925.76 2018-04-11 16:45:51.000 101 21235.23 245.01 42963.75 47925.77 2018-04-11 16:45:52.000 101 21235.23 245.00 42963.78 47925.77 2018-04-11 16:45:53.000 101 21235.21 244.98 42963.79 47925.76 2018-04-11 16:45:54.000 101 21235.20 244.98 42963.80 47925.77 2018-04-11 16:45:55.000 101 21235.14 244.95 42963.84 47925.77 2018-04-11 16:45:56.000 101 21235.11 244.97 42963.82 47925.78 2018-04-11 16:45:57.000 101 21235.14 245.03 42963.84 47925.77 2018-04-11 16:45:58.000 101 21235.19 245.07 42963.86 47925.78 2018-04-11 16:45:59.000 101 21235.14 245.14 42963.84 47925.77 2018-04-11 16:46:00.000 101 21235.13 245.19 42963.79 47925.77 2018-04-11 16:46:01.000 101 21235.14 245.27 42963.74 47925.71 2018-04-11 16:46:02.000 101 21235.15 245.35 42963.68 47925.67 2018-04-11 16:46:03.000 101 21235.11 245.42 42963.65 47925.63 2018-04-11 16:46:04.000 101 21235.13 245.42 42963.66 47925.57 2018-04-11 16:46:05.000 101 21235.10 245.43 42963.62 47925.52 2018-04-11 16:46:06.000 101 21235.07 245.42 42963.59 47925.53 2018-04-11 16:46:07.000 101 21235.09 245.37 42963.60 47925.54 2018-04-11 16:46:08.000 101 21235.09 245.37 42963.60 47925.53 2018-04-11 16:46:09.000 101 21235.08 245.38 42963.63 47925.56 2018-04-11 16:46:10.000 101 21235.05 245.38 42963.62 47925.54 2018-04-11 16:46:11.000 101 21235.09 245.35 42963.62 47925.54 2018-04-11 16:46:12.000 101 21235.08 245.33 42963.62 47925.53 2018-04-11 16:46:13.000 101 21235.09 245.29 42963.63 47925.57 2018-04-11 16:46:14.000 101 21235.09 245.25 42963.63 47925.52 2018-04-11 16:46:15.000 101 21235.11 245.21 42963.67 47925.59 2018-04-11 16:46:16.000 101 21235.12 245.23 42963.66 47925.61 2018-04-11 16:46:17.000 101 21235.11 245.21 42963.65 47925.59 2018-04-11 16:46:18.000 101 21235.14 245.19 42963.64 47925.59 2018-04-11 16:46:19.000 101 21235.17 245.18 42963.68 47925.60 2018-04-11 16:46:20.000 101 21235.20 245.12 42963.67 47925.64 2018-04-11 16:46:21.000 101 21235.21 245.07 42963.73 47925.67 2018-04-11 16:46:22.000 101 21235.29 245.07 42963.78 47925.74 2018-04-11 16:46:23.000 101 21235.32 245.07 42963.81 47925.78 2018-04-11 16:46:24.000 101 21235.31 245.11 42963.86 47925.83 2018-04-11 16:46:25.000 101 21235.36 245.19 42963.86 47925.85 2018-04-11 16:46:26.000 101 21235.39 245.23 42963.82 47925.87 2018-04-11 16:46:27.000 101 21235.39 245.26 42963.79 47925.87 2018-04-11 16:46:28.000 101 21235.39 245.26 42963.77 47925.85 2018-04-11 16:46:29.000 101 21235.35 245.22 42963.78 47925.83 2018-04-11 16:46:30.000 101 21235.38 245.15 42963.79 47925.81 2018-04-11 16:46:31.000 101 21235.35 245.14 42963.82 47925.86 2018-04-11 16:46:32.000 101 21235.29 245.15 42963.88 47925.86 2018-04-11 16:46:33.000 101 21235.27 245.19 42963.86 47925.88 2018-04-11 16:46:34.000 101 21235.24 245.23 42963.82 47925.85 2018-04-11 16:46:35.000 101 21235.21 245.24 42963.84 47925.84 2018-04-11 16:46:36.000 101 21235.13 245.25 42963.85 47925.77 2018-04-11 16:46:37.000 101 21235.09 245.23 42963.82 47925.75 2018-04-11 16:46:38.000 101 21235.08 245.23 42963.82 47925.74 2018-04-11 16:46:39.000 101 21235.10 245.26 42963.82 47925.78 2018-04-11 16:46:40.000 101 21235.12 245.26 42963.84 47925.76 2018-04-11 16:46:41.000 101 21235.10 245.26 42963.83 47925.75 2018-04-11 16:46:42.000 101 21235.10 245.29 42963.80 47925.75 2018-04-11 16:46:43.000 101 21235.08 245.29 42963.82 47925.74 2018-04-11 16:46:44.000 101 21235.06 245.30 42963.81 47925.74 2018-04-11 16:46:45.000 101 21235.07 245.32 42963.78 47925.74 2018-04-11 16:46:46.000 101 21235.06 245.32 42963.80 47925.72 2018-04-11 16:46:47.000 101 21235.03 245.31 42963.79 47925.70 2018-04-11 16:46:48.000 101 21235.06 245.30 42963.79 47925.70 2018-04-11 16:46:49.000 101 21235.08 245.34 42963.79 47925.71 2018-04-11 16:46:50.000 101 21235.09 245.35 42963.78 47925.69 2018-04-11 16:46:51.000 101 21235.11 245.35 42963.77 47925.70 2018-04-11 16:46:52.000 101 21235.09 245.36 42963.77 47925.68 2018-04-11 16:46:53.000 101 21235.07 245.33 42963.77 47925.67 2018-04-11 16:46:54.000 101 21235.05 245.30 42963.79 47925.68 2018-04-11 16:46:55.000 101 21235.01 245.30 42963.83 47925.70 2018-04-11 16:46:56.000 101 21234.97 245.29 42963.85 47925.69 2018-04-11 16:46:57.000 101 21234.93 245.30 42963.86 47925.70 2018-04-11 16:46:58.000 101 21234.89 245.35 42963.85 47925.71 2018-04-11 16:46:59.000 101 21234.84 245.44 42963.80 47925.67 2018-04-11 16:47:00.000 101 21234.79 245.49 42963.77 47925.59 2018-04-11 16:47:01.000 101 21234.79 245.51 42963.71 47925.55 2018-04-11 16:47:02.000 101 21234.77 245.53 42963.68 47925.51 2018-04-11 16:47:03.000 101 21234.79 245.53 42963.66 47925.44 2018-04-11 16:47:04.000 101 21234.79 245.54 42963.62 47925.44 2018-04-11 16:47:05.000 101 21234.77 245.57 42963.60 47925.44 2018-04-11 16:47:06.000 101 21234.77 245.58 42963.58 47925.41 2018-04-11 16:47:07.000 101 21234.81 245.57 42963.58 47925.39 2018-04-11 16:47:08.000 101 21234.81 245.60 42963.55 47925.38 2018-04-11 16:47:09.000 101 21234.86 245.60 42963.52 47925.35 2018-04-11 16:47:10.000 101 21234.85 245.61 42963.51 47925.39 2018-04-11 16:47:11.000 101 21234.88 245.59 42963.52 47925.40 2018-04-11 16:47:12.000 101 21234.89 245.54 42963.55 47925.38 2018-04-11 16:47:13.000 101 21234.89 245.56 42963.53 47925.39 2018-04-11 16:47:14.000 101 21234.89 245.56 42963.54 47925.36 2018-04-11 16:47:15.000 101 21234.83 245.53 42963.58 47925.41 2018-04-11 16:47:16.000 101 21234.83 245.50 42963.61 47925.40 2018-04-11 16:47:17.000 101 21234.84 245.50 42963.62 47925.40 2018-04-11 16:47:18.000 101 21234.83 245.50 42963.63 47925.44 2018-04-11 16:47:19.000 101 21234.82 245.53 42963.63 47925.45 2018-04-11 16:47:20.000 101 21234.79 245.57 42963.61 47925.45 2018-04-11 16:47:21.000 101 21234.80 245.58 42963.60 47925.44 2018-04-11 16:47:22.000 101 21234.81 245.60 42963.60 47925.41 2018-04-11 16:47:23.000 101 21234.79 245.63 42963.62 47925.39 2018-04-11 16:47:24.000 101 21234.80 245.62 42963.61 47925.42 2018-04-11 16:47:25.000 101 21234.82 245.60 42963.60 47925.45 2018-04-11 16:47:26.000 101 21234.86 245.60 42963.60 47925.43 2018-04-11 16:47:27.000 101 21234.88 245.61 42963.61 47925.43 2018-04-11 16:47:28.000 101 21234.90 245.59 42963.63 47925.44 2018-04-11 16:47:29.000 101 21234.92 245.56 42963.64 47925.47 2018-04-11 16:47:30.000 101 21234.96 245.47 42963.66 47925.47 2018-04-11 16:47:31.000 101 21234.97 245.35 42963.76 47925.53 2018-04-11 16:47:32.000 101 21235.01 245.27 42963.82 47925.62 2018-04-11 16:47:33.000 101 21235.05 245.25 42963.92 47925.74 2018-04-11 16:47:34.000 101 21235.12 245.25 42963.96 47925.80 2018-04-11 16:47:35.000 101 21235.13 245.22 42964.02 47925.89 2018-04-11 16:47:36.000 101 21235.07 245.30 42964.04 47925.94 2018-04-11 16:47:37.000 101 21235.02 245.30 42964.04 47925.94 2018-04-11 16:47:38.000 101 21235.03 245.29 42964.11 47925.92 2018-04-11 16:47:39.000 101 21235.01 245.33 42964.08 47925.97 2018-04-11 16:47:40.000 101 21235.01 245.38 42964.09 47925.95 2018-04-11 16:47:41.000 101 21234.98 245.45 42964.04 47925.90 2018-04-11 16:47:42.000 101 21234.97 245.53 42963.98 47925.88 2018-04-11 16:47:43.000 101 21234.94 245.54 42963.96 47925.85 2018-04-11 16:47:44.000 101 21234.95 245.54 42963.93 47925.81 2018-04-11 16:47:45.000 101 21234.96 245.58 42963.93 47925.75 2018-04-11 16:47:46.000 101 21234.96 245.58 42963.90 47925.76 2018-04-11 16:47:47.000 101 21234.94 245.60 42963.89 47925.78 2018-04-11 16:47:48.000 101 21234.92 245.63 42963.88 47925.72 2018-04-11 16:47:49.000 101 21234.96 245.63 42963.85 47925.77 2018-04-11 16:47:50.000 101 21234.92 245.70 42963.82 47925.73 2018-04-11 16:47:51.000 101 21234.88 245.74 42963.81 47925.69 2018-04-11 16:47:52.000 101 21234.87 245.78 42963.81 47925.64 2018-04-11 16:47:53.000 101 21234.87 245.80 42963.76 47925.62 2018-04-11 16:47:54.000 101 21234.88 245.79 42963.74 47925.59 2018-04-11 16:47:55.000 101 21234.88 245.80 42963.70 47925.57 2018-04-11 16:47:56.000 101 21234.89 245.82 42963.66 47925.55 2018-04-11 16:47:57.000 101 21234.88 245.84 42963.66 47925.55 2018-04-11 16:47:58.000 101 21234.89 245.82 42963.67 47925.55 2018-04-11 16:47:59.000 101 21234.88 245.85 42963.69 47925.54 2018-04-11 16:48:00.000 101 21234.84 245.87 42963.67 47925.53 2018-04-11 16:48:01.000 101 21234.81 245.87 42963.66 47925.52 2018-04-11 16:48:02.000 101 21234.76 245.92 42963.65 47925.49 2018-04-11 16:48:03.000 101 21234.72 245.94 42963.64 47925.47 2018-04-11 16:48:04.000 101 21234.73 245.96 42963.62 47925.46 2018-04-11 16:48:05.000 101 21234.74 246.01 42963.63 47925.43 2018-04-11 16:48:06.000 101 21234.72 246.06 42963.63 47925.41 2018-04-11 16:48:07.000 101 21234.70 246.07 42963.61 47925.42 2018-04-11 16:48:08.000 101 21234.69 246.04 42963.63 47925.38 2018-04-11 16:48:09.000 101 21234.69 246.03 42963.61 47925.37 2018-04-11 16:48:10.000 101 21234.68 246.01 42963.61 47925.41 2018-04-11 16:48:11.000 101 21234.68 245.97 42963.61 47925.37 2018-04-11 16:48:12.000 101 21234.73 245.92 42963.64 47925.41 2018-04-11 16:48:13.000 101 21234.73 245.89 42963.65 47925.44 2018-04-11 16:48:14.000 101 21234.71 245.87 42963.68 47925.47 2018-04-11 16:48:15.000 101 21234.72 245.85 42963.67 47925.48 2018-04-11 16:48:16.000 101 21234.68 245.91 42963.70 47925.45 2018-04-11 16:48:17.000 101 21234.61 245.96 42963.69 47925.46 2018-04-11 16:48:18.000 101 21234.58 246.00 42963.69 47925.39 2018-04-11 16:48:19.000 101 21234.55 246.02 42963.66 47925.36 2018-04-11 16:48:20.000 101 21234.55 246.02 42963.62 47925.35 2018-04-11 16:48:21.000 101 21234.53 246.03 42963.62 47925.31 2018-04-11 16:48:22.000 101 21234.53 246.03 42963.61 47925.33 2018-04-11 16:48:23.000 101 21234.49 246.04 42963.65 47925.31 2018-04-11 16:48:24.000 101 21234.44 246.06 42963.65 47925.31 2018-04-11 16:48:25.000 101 21234.42 246.05 42963.66 47925.31 2018-04-11 16:48:26.000 101 21234.39 246.02 42963.69 47925.32 2018-04-11 16:48:27.000 101 21234.33 246.00 42963.70 47925.34 2018-04-11 16:48:28.000 101 21234.34 245.96 42963.74 47925.32 2018-04-11 16:48:29.000 101 21234.31 245.95 42963.77 47925.34 2018-04-11 16:48:30.000 101 21234.30 245.92 42963.82 47925.38 2018-04-11 16:48:31.000 101 21234.34 245.88 42963.86 47925.41 2018-04-11 16:48:32.000 101 21234.38 245.90 42963.88 47925.48 2018-04-11 16:48:33.000 101 21234.46 245.94 42963.91 47925.53 2018-04-11 16:48:34.000 101 21234.51 246.01 42963.87 47925.57 2018-04-11 16:48:35.000 101 21234.56 246.09 42963.85 47925.56 2018-04-11 16:48:36.000 101 21234.57 246.12 42963.80 47925.57 2018-04-11 16:48:37.000 101 21234.57 246.14 42963.82 47925.54 2018-04-11 16:48:38.000 101 21234.57 246.19 42963.78 47925.49 2018-04-11 16:48:39.000 101 21234.60 246.24 42963.75 47925.49 2018-04-11 16:48:40.000 101 21234.59 246.30 42963.71 47925.45 2018-04-11 16:48:41.000 101 21234.63 246.34 42963.68 47925.45 2018-04-11 16:48:42.000 101 21234.65 246.40 42963.64 47925.39 2018-04-11 16:48:43.000 101 21234.68 246.37 42963.65 47925.39 2018-04-11 16:48:44.000 101 21234.72 246.31 42963.64 47925.41 2018-04-11 16:48:45.000 101 21234.77 246.24 42963.69 47925.44 2018-04-11 16:48:46.000 101 21234.83 246.22 42963.74 47925.53 2018-04-11 16:48:47.000 101 21234.82 246.25 42963.77 47925.56 2018-04-11 16:48:48.000 101 21234.79 246.35 42963.75 47925.56 2018-04-11 16:48:49.000 101 21234.79 246.42 42963.70 47925.52 2018-04-11 16:48:50.000 101 21234.77 246.51 42963.68 47925.51 2018-04-11 16:48:51.000 101 21234.79 246.53 42963.62 47925.47 2018-04-11 16:48:52.000 101 21234.82 246.48 42963.62 47925.43 2018-04-11 16:48:53.000 101 21234.84 246.46 42963.58 47925.42 2018-04-11 16:48:54.000 101 21234.87 246.44 42963.58 47925.43 2018-04-11 16:48:55.000 101 21234.93 246.38 42963.59 47925.46 2018-04-11 16:48:56.000 101 21235.01 246.31 42963.62 47925.48 2018-04-11 16:48:57.000 101 21235.01 246.22 42963.70 47925.52 2018-04-11 16:48:58.000 101 21235.03 246.17 42963.75 47925.59 2018-04-11 16:48:59.000 101 21235.04 246.13 42963.83 47925.68 2018-04-11 16:49:00.000 101 21235.03 246.15 42963.83 47925.69 2018-04-11 16:49:01.000 101 21235.03 246.14 42963.85 47925.74 2018-04-11 16:49:02.000 101 21235.02 246.16 42963.86 47925.75 2018-04-11 16:49:03.000 101 21235.00 246.15 42963.85 47925.76 2018-04-11 16:49:04.000 101 21234.97 246.18 42963.90 47925.76 2018-04-11 16:49:05.000 101 21234.99 246.18 42963.90 47925.79 2018-04-11 16:49:06.000 101 21234.96 246.21 42963.90 47925.80 2018-04-11 16:49:07.000 101 21234.92 246.18 42963.86 47925.77 2018-04-11 16:49:08.000 101 21234.89 246.19 42963.85 47925.75 2018-04-11 16:49:09.000 101 21234.83 246.21 42963.86 47925.73 2018-04-11 16:49:10.000 101 21234.78 246.23 42963.85 47925.69 2018-04-11 16:49:11.000 101 21234.71 246.23 42963.83 47925.65 2018-04-11 16:49:12.000 101 21234.70 246.24 42963.86 47925.63 2018-04-11 16:49:13.000 101 21234.70 246.23 42963.86 47925.61 2018-04-11 16:49:14.000 101 21234.70 246.26 42963.84 47925.63 2018-04-11 16:49:15.000 101 21234.66 246.28 42963.83 47925.59 2018-04-11 16:49:16.000 101 21234.62 246.31 42963.82 47925.56 2018-04-11 16:49:17.000 101 21234.56 246.36 42963.80 47925.56 2018-04-11 16:49:18.000 101 21234.50 246.40 42963.79 47925.51 2018-04-11 16:49:19.000 101 21234.48 246.43 42963.77 47925.45 2018-04-11 16:49:20.000 101 21234.44 246.40 42963.77 47925.42 2018-04-11 16:49:21.000 101 21234.38 246.36 42963.75 47925.37 2018-04-11 16:49:22.000 101 21234.36 246.34 42963.78 47925.39 2018-04-11 16:49:23.000 101 21234.34 246.37 42963.80 47925.37 2018-04-11 16:49:24.000 101 21234.39 246.40 42963.80 47925.43 2018-04-11 16:49:25.000 101 21234.43 246.42 42963.77 47925.40 2018-04-11 16:49:26.000 101 21234.44 246.42 42963.75 47925.40 2018-04-11 16:49:27.000 101 21234.44 246.38 42963.74 47925.39 2018-04-11 16:49:28.000 101 21234.44 246.36 42963.73 47925.40 2018-04-11 16:49:29.000 101 21234.44 246.32 42963.75 47925.41 2018-04-11 16:49:30.000 101 21234.44 246.27 42963.75 47925.41 2018-04-11 16:49:31.000 101 21234.43 246.21 42963.77 47925.41 2018-04-11 16:49:32.000 101 21234.44 246.17 42963.79 47925.42 2018-04-11 16:49:33.000 101 21234.46 246.16 42963.78 47925.43 2018-04-11 16:49:34.000 101 21234.42 246.14 42963.76 47925.41 2018-04-11 16:49:35.000 101 21234.42 246.15 42963.73 47925.41 2018-04-11 16:49:36.000 101 21234.40 246.13 42963.73 47925.41 2018-04-11 16:49:37.000 101 21234.39 246.13 42963.70 47925.39 2018-04-11 16:49:38.000 101 21234.38 246.12 42963.69 47925.36 2018-04-11 16:49:39.000 101 21234.35 246.10 42963.70 47925.37 2018-04-11 16:49:40.000 101 21234.37 246.08 42963.72 47925.34 2018-04-11 16:49:41.000 101 21234.42 246.07 42963.75 47925.36 2018-04-11 16:49:42.000 101 21234.43 246.07 42963.79 47925.40 2018-04-11 16:49:43.000 101 21234.41 246.04 42963.81 47925.41 2018-04-11 16:49:44.000 101 21234.42 246.02 42963.85 47925.44 2018-04-11 16:49:45.000 101 21234.44 246.01 42963.88 47925.48 2018-04-11 16:49:46.000 101 21234.39 246.06 42963.87 47925.51 2018-04-11 16:49:47.000 101 21234.37 246.03 42963.90 47925.51 2018-04-11 16:49:48.000 101 21234.37 246.02 42963.87 47925.46 2018-04-11 16:49:49.000 101 21234.38 246.04 42963.82 47925.48 2018-04-11 16:49:50.000 101 21234.36 246.06 42963.82 47925.46 2018-04-11 16:49:51.000 101 21234.38 246.04 42963.81 47925.46 2018-04-11 16:49:52.000 101 21234.39 246.01 42963.81 47925.44 2018-04-11 16:49:53.000 101 21234.42 245.97 42963.82 47925.46 2018-04-11 16:49:54.000 101 21234.44 245.96 42963.79 47925.44 2018-04-11 16:49:55.000 101 21234.45 245.94 42963.78 47925.45 2018-04-11 16:49:56.000 101 21234.47 245.93 42963.82 47925.45 2018-04-11 16:49:57.000 101 21234.47 245.90 42963.86 47925.50 2018-04-11 16:49:58.000 101 21234.51 245.90 42963.85 47925.48 2018-04-11 16:49:59.000 101 21234.50 245.91 42963.87 47925.45 2018-04-11 16:50:00.000 101 21234.51 245.89 42963.87 47925.54 2018-04-11 16:50:01.000 101 21234.51 245.90 42963.83 47925.53 2018-04-11 16:50:02.000 101 21234.48 245.91 42963.87 47925.54 2018-04-11 16:50:03.000 101 21234.49 245.93 42963.86 47925.58 2018-04-11 16:50:04.000 101 21234.51 245.97 42963.87 47925.54 2018-04-11 16:50:05.000 101 21234.48 245.99 42963.89 47925.58 2018-04-11 16:50:06.000 101 21234.49 245.99 42963.89 47925.55 2018-04-11 16:50:07.000 101 21234.44 246.01 42963.90 47925.57 2018-04-11 16:50:08.000 101 21234.43 246.03 42963.90 47925.53 2018-04-11 16:50:09.000 101 21234.36 246.05 42963.88 47925.55 2018-04-11 16:50:10.000 101 21234.36 246.07 42963.88 47925.51 2018-04-11 16:50:11.000 101 21234.37 246.08 42963.89 47925.50 2018-04-11 16:50:12.000 101 21234.36 246.07 42963.86 47925.51 2018-04-11 16:50:13.000 101 21234.34 246.08 42963.88 47925.50 2018-04-11 16:50:14.000 101 21234.33 246.04 42963.87 47925.50 2018-04-11 16:50:15.000 101 21234.34 246.04 42963.90 47925.52 2018-04-11 16:50:16.000 101 21234.32 246.02 42963.94 47925.51 2018-04-11 16:50:17.000 101 21234.36 246.00 42963.98 47925.55 2018-04-11 16:50:18.000 101 21234.37 246.00 42963.99 47925.58 2018-04-11 16:50:19.000 101 21234.37 245.98 42964.05 47925.58 2018-04-11 16:50:20.000 101 21234.37 245.98 42964.07 47925.63 2018-04-11 16:50:21.000 101 21234.37 245.94 42964.04 47925.60 2018-04-11 16:50:22.000 101 21234.35 245.89 42964.07 47925.65 2018-04-11 16:50:23.000 101 21234.39 245.88 42964.11 47925.67 2018-04-11 16:50:24.000 101 21234.42 245.86 42964.11 47925.69 2018-04-11 16:50:25.000 101 21234.40 245.84 42964.09 47925.70 2018-04-11 16:50:26.000 101 21234.35 245.84 42964.11 47925.68 2018-04-11 16:50:27.000 101 21234.35 245.83 42964.14 47925.73 2018-04-11 16:50:28.000 101 21234.34 245.84 42964.13 47925.72 2018-04-11 16:50:29.000 101 21234.33 245.87 42964.13 47925.72 2018-04-11 16:50:30.000 101 21234.29 245.89 42964.10 47925.71 2018-04-11 16:50:31.000 101 21234.23 245.91 42964.10 47925.68 2018-04-11 16:50:32.000 101 21234.22 245.89 42964.09 47925.63 2018-04-11 16:50:33.000 101 21234.18 245.92 42964.07 47925.63 2018-04-11 16:50:34.000 101 21234.15 245.93 42964.05 47925.61 2018-04-11 16:50:35.000 101 21234.13 245.92 42964.05 47925.56 2018-04-11 16:50:36.000 101 21234.14 245.91 42964.05 47925.56 2018-04-11 16:50:37.000 101 21234.10 245.89 42964.00 47925.55 2018-04-11 16:50:38.000 101 21234.12 245.87 42964.02 47925.53 2018-04-11 16:50:39.000 101 21234.11 245.82 42964.05 47925.53 2018-04-11 16:50:40.000 101 21234.16 245.82 42964.05 47925.53 2018-04-11 16:50:41.000 101 21234.20 245.79 42964.05 47925.58 2018-04-11 16:50:42.000 101 21234.22 245.76 42964.06 47925.59 2018-04-11 16:50:43.000 101 21234.25 245.73 42964.06 47925.62 2018-04-11 16:50:44.000 101 21234.27 245.73 42964.04 47925.63 2018-04-11 16:50:45.000 101 21234.26 245.70 42964.02 47925.65 2018-04-11 16:50:46.000 101 21234.27 245.64 42964.04 47925.64 2018-04-11 16:50:47.000 101 21234.29 245.62 42964.08 47925.67 2018-04-11 16:50:48.000 101 21234.28 245.62 42964.09 47925.67 2018-04-11 16:50:49.000 101 21234.30 245.61 42964.09 47925.69 2018-04-11 16:50:50.000 101 21234.31 245.60 42964.15 47925.71 2018-04-11 16:50:51.000 101 21234.29 245.58 42964.14 47925.67 2018-04-11 16:50:52.000 101 21234.25 245.59 42964.10 47925.69 2018-04-11 16:50:53.000 101 21234.22 245.58 42964.06 47925.67 2018-04-11 16:50:54.000 101 21234.16 245.58 42964.09 47925.63 2018-04-11 16:50:55.000 101 21234.12 245.58 42964.10 47925.62 2018-04-11 16:50:56.000 101 21234.09 245.61 42964.07 47925.58 2018-04-11 16:50:57.000 101 21234.09 245.64 42964.01 47925.55 2018-04-11 16:50:58.000 101 21234.10 245.70 42963.98 47925.54 2018-04-11 16:50:59.000 101 21234.12 245.73 42963.94 47925.49 2018-04-11 16:51:00.000 101 21234.11 245.78 42963.88 47925.45 2018-04-11 16:51:01.000 101 21234.13 245.82 42963.86 47925.42 2018-04-11 16:51:02.000 101 21234.15 245.84 42963.83 47925.38 2018-04-11 16:51:03.000 101 21234.17 245.87 42963.79 47925.38 2018-04-11 16:51:04.000 101 21234.16 245.92 42963.78 47925.34 2018-04-11 16:51:05.000 101 21234.18 245.93 42963.78 47925.34 2018-04-11 16:51:06.000 101 21234.20 245.90 42963.77 47925.34 2018-04-11 16:51:07.000 101 21234.25 245.87 42963.82 47925.37 2018-04-11 16:51:08.000 101 21234.31 245.88 42963.83 47925.40 2018-04-11 16:51:09.000 101 21234.33 245.90 42963.87 47925.43 2018-04-11 16:51:10.000 101 21234.33 245.86 42963.86 47925.44 2018-04-11 16:51:11.000 101 21234.33 245.83 42963.91 47925.47 2018-04-11 16:51:12.000 101 21234.37 245.80 42963.94 47925.50 2018-04-11 16:51:13.000 101 21234.41 245.76 42963.97 47925.59 2018-04-11 16:51:14.000 101 21234.42 245.77 42964.01 47925.62 2018-04-11 16:51:15.000 101 21234.46 245.79 42964.07 47925.64 2018-04-11 16:51:16.000 101 21234.49 245.78 42964.10 47925.71 2018-04-11 16:51:17.000 101 21234.54 245.74 42964.12 47925.77 2018-04-11 16:51:18.000 101 21234.56 245.76 42964.13 47925.75 2018-04-11 16:51:19.000 101 21234.56 245.79 42964.16 47925.82 2018-04-11 16:51:20.000 101 21234.58 245.77 42964.16 47925.80 2018-04-11 16:51:21.000 101 21234.62 245.76 42964.18 47925.86 2018-04-11 16:51:22.000 101 21234.66 245.75 42964.24 47925.92 2018-04-11 16:51:23.000 101 21234.66 245.74 42964.29 47925.97 2018-04-11 16:51:24.000 101 21234.70 245.78 42964.32 47926.01 2018-04-11 16:51:25.000 101 21234.69 245.82 42964.36 47926.07 2018-04-11 16:51:26.000 101 21234.71 245.84 42964.36 47926.06 2018-04-11 16:51:27.000 101 21234.74 245.85 42964.37 47926.09 2018-04-11 16:51:28.000 101 21234.75 245.87 42964.38 47926.09 2018-04-11 16:51:29.000 101 21234.74 245.86 42964.39 47926.11 2018-04-11 16:51:30.000 101 21234.75 245.87 42964.38 47926.12 2018-04-11 16:51:31.000 101 21234.74 245.85 42964.38 47926.16 2018-04-11 16:51:32.000 101 21234.73 245.85 42964.39 47926.15 2018-04-11 16:51:33.000 101 21234.75 245.86 42964.38 47926.13 2018-04-11 16:51:34.000 101 21234.78 245.86 42964.38 47926.16 2018-04-11 16:51:35.000 101 21234.80 245.89 42964.38 47926.15 2018-04-11 16:51:36.000 101 21234.78 245.93 42964.35 47926.15 2018-04-11 16:51:37.000 101 21234.74 245.95 42964.35 47926.13 2018-04-11 16:51:38.000 101 21234.71 246.00 42964.36 47926.13 2018-04-11 16:51:39.000 101 21234.68 246.01 42964.35 47926.11 2018-04-11 16:51:40.000 101 21234.67 246.02 42964.33 47926.10 2018-04-11 16:51:41.000 101 21234.70 246.03 42964.30 47926.07 2018-04-11 16:51:42.000 101 21234.73 246.02 42964.30 47926.04 2018-04-11 16:51:43.000 101 21234.75 246.03 42964.30 47926.06 2018-04-11 16:51:44.000 101 21234.76 246.06 42964.30 47926.07 2018-04-11 16:51:45.000 101 21234.76 246.11 42964.26 47926.05 2018-04-11 16:51:46.000 101 21234.79 246.16 42964.20 47926.05 2018-04-11 16:51:47.000 101 21234.86 246.20 42964.17 47925.99 2018-04-11 16:51:48.000 101 21234.87 246.20 42964.14 47926.00 2018-04-11 16:51:49.000 101 21234.90 246.20 42964.10 47925.97 2018-04-11 16:51:50.000 101 21234.90 246.18 42964.12 47926.01 2018-04-11 16:51:51.000 101 21234.90 246.13 42964.16 47925.99 2018-04-11 16:51:52.000 101 21234.90 246.08 42964.14 47925.98 2018-04-11 16:51:53.000 101 21234.93 246.06 42964.18 47926.03 2018-04-11 16:51:54.000 101 21234.96 246.03 42964.20 47926.06 2018-04-11 16:51:55.000 101 21235.03 246.02 42964.22 47926.08 2018-04-11 16:51:56.000 101 21235.06 246.00 42964.23 47926.13 2018-04-11 16:51:57.000 101 21235.08 245.97 42964.22 47926.15 2018-04-11 16:51:58.000 101 21235.08 245.96 42964.22 47926.17 2018-04-11 16:51:59.000 101 21235.06 245.96 42964.26 47926.16 2018-04-11 16:52:00.000 101 21235.05 245.99 42964.25 47926.18 2018-04-11 16:52:01.000 101 21235.01 246.06 42964.25 47926.18 2018-04-11 16:52:02.000 101 21234.99 246.10 42964.21 47926.15 2018-04-11 16:52:03.000 101 21235.00 246.15 42964.19 47926.12 2018-04-11 16:52:04.000 101 21234.99 246.20 42964.14 47926.08 2018-04-11 16:52:05.000 101 21234.97 246.22 42964.11 47926.03 2018-04-11 16:52:06.000 101 21235.00 246.24 42964.08 47926.01 2018-04-11 16:52:07.000 101 21235.02 246.25 42964.04 47926.00 2018-04-11 16:52:08.000 101 21235.01 246.28 42964.02 47925.96 2018-04-11 16:52:09.000 101 21234.98 246.25 42963.98 47925.93 2018-04-11 16:52:10.000 101 21234.97 246.25 42963.98 47925.91 2018-04-11 16:52:11.000 101 21234.95 246.28 42963.97 47925.88 2018-04-11 16:52:12.000 101 21234.93 246.29 42963.93 47925.83 2018-04-11 16:52:13.000 101 21234.89 246.31 42963.90 47925.82 2018-04-11 16:52:14.000 101 21234.89 246.33 42963.92 47925.82 2018-04-11 16:52:15.000 101 21234.87 246.32 42963.89 47925.77 2018-04-11 16:52:16.000 101 21234.84 246.32 42963.87 47925.78 2018-04-11 16:52:17.000 101 21234.82 246.29 42963.86 47925.72 2018-04-11 16:52:18.000 101 21234.85 246.29 42963.87 47925.75 2018-04-11 16:52:19.000 101 21234.85 246.31 42963.86 47925.76 2018-04-11 16:52:20.000 101 21234.90 246.30 42963.87 47925.74 2018-04-11 16:52:21.000 101 21234.92 246.26 42963.89 47925.78 2018-04-11 16:52:22.000 101 21234.93 246.27 42963.88 47925.79 2018-04-11 16:52:23.000 101 21234.88 246.27 42963.88 47925.79 2018-04-11 16:52:24.000 101 21234.87 246.26 42963.90 47925.78 2018-04-11 16:52:25.000 101 21234.88 246.25 42963.91 47925.79 2018-04-11 16:52:26.000 101 21234.85 246.24 42963.93 47925.78 2018-04-11 16:52:27.000 101 21234.85 246.22 42963.90 47925.79 2018-04-11 16:52:28.000 101 21234.89 246.26 42963.94 47925.78 2018-04-11 16:52:29.000 101 21234.91 246.29 42963.93 47925.78 2018-04-11 16:52:30.000 101 21234.95 246.30 42963.94 47925.83 2018-04-11 16:52:31.000 101 21234.98 246.32 42963.92 47925.81 2018-04-11 16:52:32.000 101 21235.01 246.29 42963.93 47925.84 2018-04-11 16:52:33.000 101 21234.98 246.27 42963.93 47925.83 2018-04-11 16:52:34.000 101 21235.00 246.26 42963.93 47925.83 2018-04-11 16:52:35.000 101 21235.02 246.25 42963.96 47925.85 2018-04-11 16:52:36.000 101 21235.03 246.23 42963.96 47925.86 2018-04-11 16:52:37.000 101 21235.04 246.21 42963.92 47925.83 2018-04-11 16:52:38.000 101 21235.04 246.18 42963.93 47925.87 2018-04-11 16:52:39.000 101 21235.02 246.15 42963.93 47925.83 2018-04-11 16:52:40.000 101 21235.01 246.13 42963.92 47925.83 2018-04-11 16:52:41.000 101 21234.96 246.15 42963.90 47925.81 2018-04-11 16:52:42.000 101 21234.93 246.19 42963.87 47925.80 2018-04-11 16:52:43.000 101 21234.94 246.22 42963.88 47925.78 2018-04-11 16:52:44.000 101 21234.96 246.22 42963.84 47925.78 2018-04-11 16:52:45.000 101 21234.97 246.23 42963.86 47925.77 2018-04-11 16:52:46.000 101 21234.99 246.22 42963.89 47925.76 2018-04-11 16:52:47.000 101 21235.03 246.18 42963.96 47925.79 2018-04-11 16:52:48.000 101 21235.02 246.15 42963.97 47925.83 2018-04-11 16:52:49.000 101 21235.05 246.13 42963.97 47925.87 2018-04-11 16:52:50.000 101 21235.05 246.14 42964.02 47925.91 2018-04-11 16:52:51.000 101 21235.11 246.17 42964.03 47925.96 2018-04-11 16:52:52.000 101 21235.12 246.20 42964.01 47925.96 2018-04-11 16:52:53.000 101 21235.08 246.26 42963.99 47925.96 2018-04-11 16:52:54.000 101 21235.05 246.33 42963.98 47925.93 2018-04-11 16:52:55.000 101 21235.06 246.35 42963.95 47925.89 2018-04-11 16:52:56.000 101 21235.02 246.34 42963.91 47925.85 2018-04-11 16:52:57.000 101 21235.02 246.34 42963.90 47925.83 2018-04-11 16:52:58.000 101 21235.01 246.33 42963.86 47925.84 2018-04-11 16:52:59.000 101 21235.00 246.30 42963.87 47925.78 2018-04-11 16:53:00.000 101 21235.01 246.30 42963.87 47925.80 2018-04-11 16:53:01.000 101 21235.01 246.33 42963.87 47925.80 2018-04-11 16:53:02.000 101 21235.01 246.31 42963.88 47925.82 2018-04-11 16:53:03.000 101 21235.04 246.31 42963.87 47925.82 2018-04-11 16:53:04.000 101 21235.09 246.32 42963.87 47925.83 2018-04-11 16:53:05.000 101 21235.11 246.30 42963.92 47925.84 2018-04-11 16:53:06.000 101 21235.12 246.28 42963.93 47925.86 2018-04-11 16:53:07.000 101 21235.15 246.28 42963.97 47925.89 2018-04-11 16:53:08.000 101 21235.15 246.25 42963.96 47925.89 2018-04-11 16:53:09.000 101 21235.14 246.17 42963.97 47925.94 2018-04-11 16:53:10.000 101 21235.12 246.09 42964.02 47925.92 2018-04-11 16:53:11.000 101 21235.12 246.07 42964.06 47925.96 2018-04-11 16:53:12.000 101 21235.14 246.09 42964.06 47926.01 2018-04-11 16:53:13.000 101 21235.13 246.09 42964.10 47926.05 2018-04-11 16:53:14.000 101 21235.13 246.11 42964.07 47926.05 2018-04-11 16:53:15.000 101 21235.13 246.13 42964.09 47926.04 2018-04-11 16:53:16.000 101 21235.11 246.15 42964.07 47926.00 2018-04-11 16:53:17.000 101 21235.08 246.17 42964.07 47926.03 2018-04-11 16:53:18.000 101 21235.07 246.18 42964.03 47925.98 2018-04-11 16:53:19.000 101 21235.09 246.17 42964.00 47925.98 2018-04-11 16:53:20.000 101 21235.10 246.16 42964.02 47925.95 2018-04-11 16:53:21.000 101 21235.06 246.14 42963.99 47925.94 2018-04-11 16:53:22.000 101 21235.08 246.11 42964.03 47925.94 2018-04-11 16:53:23.000 101 21235.10 246.13 42964.02 47925.94 2018-04-11 16:53:24.000 101 21235.10 246.15 42964.01 47925.94 2018-04-11 16:53:25.000 101 21235.08 246.17 42964.00 47925.93 2018-04-11 16:53:26.000 101 21235.09 246.14 42964.01 47925.98 2018-04-11 16:53:27.000 101 21235.11 246.14 42964.01 47925.93 2018-04-11 16:53:28.000 101 21235.11 246.16 42964.04 47925.98 2018-04-11 16:53:29.000 101 21235.14 246.16 42964.00 47925.99 2018-04-11 16:53:30.000 101 21235.17 246.15 42964.00 47925.98 2018-04-11 16:53:31.000 101 21235.18 246.18 42964.05 47926.00 2018-04-11 16:53:32.000 101 21235.19 246.19 42964.01 47926.04 2018-04-11 16:53:33.000 101 21235.21 246.22 42964.02 47926.00 2018-04-11 16:53:34.000 101 21235.23 246.24 42964.02 47926.04 2018-04-11 16:53:35.000 101 21235.24 246.26 42964.02 47926.02 2018-04-11 16:53:36.000 101 21235.22 246.25 42963.98 47925.98 2018-04-11 16:53:37.000 101 21235.19 246.23 42964.00 47925.98 2018-04-11 16:53:38.000 101 21235.22 246.14 42964.01 47926.02 2018-04-11 16:53:39.000 101 21235.26 246.12 42964.05 47926.02 2018-04-11 16:53:40.000 101 21235.27 246.10 42964.07 47926.04 2018-04-11 16:53:41.000 101 21235.26 246.12 42964.10 47926.11 2018-04-11 16:53:42.000 101 21235.27 246.11 42964.13 47926.11 2018-04-11 16:53:43.000 101 21235.33 246.15 42964.12 47926.14 2018-04-11 16:53:44.000 101 21235.36 246.16 42964.13 47926.14 2018-04-11 16:53:45.000 101 21235.36 246.13 42964.14 47926.16 2018-04-11 16:53:46.000 101 21235.35 246.09 42964.18 47926.18 2018-04-11 16:53:47.000 101 21235.35 246.03 42964.18 47926.20 2018-04-11 16:53:48.000 101 21235.33 246.03 42964.20 47926.21 2018-04-11 16:53:49.000 101 21235.32 246.05 42964.22 47926.24 2018-04-11 16:53:50.000 101 21235.35 246.05 42964.26 47926.27 2018-04-11 16:53:51.000 101 21235.32 246.07 42964.25 47926.26 2018-04-11 16:53:52.000 101 21235.34 246.08 42964.26 47926.29 2018-04-11 16:53:53.000 101 21235.33 246.08 42964.25 47926.30 2018-04-11 16:53:54.000 101 21235.31 246.11 42964.27 47926.30 2018-04-11 16:53:55.000 101 21235.30 246.16 42964.26 47926.30 2018-04-11 16:53:56.000 101 21235.28 246.19 42964.22 47926.25 2018-04-11 16:53:57.000 101 21235.26 246.23 42964.17 47926.22 2018-04-11 16:53:58.000 101 21235.29 246.27 42964.12 47926.17 2018-04-11 16:53:59.000 101 21235.28 246.28 42964.08 47926.17 2018-04-11 16:54:00.000 101 21235.26 246.27 42964.09 47926.12 2018-04-11 16:54:01.000 101 21235.28 246.27 42964.08 47926.14 2018-04-11 16:54:02.000 101 21235.30 246.27 42964.08 47926.09 2018-04-11 16:54:03.000 101 21235.27 246.25 42964.08 47926.15 2018-04-11 16:54:04.000 101 21235.28 246.25 42964.08 47926.12 2018-04-11 16:54:05.000 101 21235.28 246.22 42964.08 47926.13 2018-04-11 16:54:06.000 101 21235.28 246.18 42964.11 47926.12 2018-04-11 16:54:07.000 101 21235.29 246.18 42964.11 47926.13 2018-04-11 16:54:08.000 101 21235.31 246.18 42964.13 47926.15 2018-04-11 16:54:09.000 101 21235.28 246.19 42964.15 47926.17 2018-04-11 16:54:10.000 101 21235.27 246.23 42964.14 47926.17 2018-04-11 16:54:11.000 101 21235.26 246.24 42964.16 47926.16 2018-04-11 16:54:12.000 101 21235.25 246.26 42964.13 47926.12 2018-04-11 16:54:13.000 101 21235.22 246.27 42964.14 47926.15 2018-04-11 16:54:14.000 101 21235.24 246.27 42964.13 47926.10 2018-04-11 16:54:15.000 101 21235.26 246.23 42964.11 47926.10 2018-04-11 16:54:16.000 101 21235.23 246.23 42964.13 47926.10 2018-04-11 16:54:17.000 101 21235.24 246.19 42964.13 47926.11 2018-04-11 16:54:18.000 101 21235.23 246.19 42964.12 47926.11 2018-04-11 16:54:19.000 101 21235.21 246.21 42964.11 47926.10 2018-04-11 16:54:20.000 101 21235.24 246.19 42964.15 47926.14 2018-04-11 16:54:21.000 101 21235.28 246.15 42964.16 47926.15 2018-04-11 16:54:22.000 101 21235.30 246.11 42964.19 47926.14 2018-04-11 16:54:23.000 101 21235.31 246.08 42964.20 47926.19 2018-04-11 16:54:24.000 101 21235.30 246.06 42964.20 47926.19 2018-04-11 16:54:25.000 101 21235.34 246.05 42964.25 47926.29 2018-04-11 16:54:26.000 101 21235.38 246.06 42964.26 47926.27 2018-04-11 16:54:27.000 101 21235.38 246.11 42964.26 47926.30 2018-04-11 16:54:28.000 101 21235.37 246.15 42964.30 47926.34 2018-04-11 16:54:29.000 101 21235.37 246.17 42964.29 47926.30 2018-04-11 16:54:30.000 101 21235.37 246.16 42964.29 47926.34 2018-04-11 16:54:31.000 101 21235.37 246.20 42964.33 47926.32 2018-04-11 16:54:32.000 101 21235.36 246.21 42964.33 47926.36 2018-04-11 16:54:33.000 101 21235.34 246.16 42964.35 47926.39 2018-04-11 16:54:34.000 101 21235.30 246.15 42964.38 47926.38 2018-04-11 16:54:35.000 101 21235.32 246.15 42964.44 47926.44 2018-04-11 16:54:36.000 101 21235.37 246.16 42964.48 47926.46 2018-04-11 16:54:37.000 101 21235.36 246.19 42964.52 47926.50 2018-04-11 16:54:38.000 101 21235.37 246.22 42964.50 47926.51 2018-04-11 16:54:39.000 101 21235.35 246.24 42964.52 47926.49 2018-04-11 16:54:40.000 101 21235.35 246.23 42964.53 47926.51 2018-04-11 16:54:41.000 101 21235.31 246.24 42964.52 47926.50 2018-04-11 16:54:42.000 101 21235.27 246.22 42964.54 47926.48 2018-04-11 16:54:43.000 101 21235.28 246.22 42964.55 47926.51 2018-04-11 16:54:44.000 101 21235.28 246.26 42964.55 47926.51 2018-04-11 16:54:45.000 101 21235.29 246.32 42964.55 47926.53 2018-04-11 16:54:46.000 101 21235.26 246.34 42964.51 47926.54 2018-04-11 16:54:47.000 101 21235.29 246.35 42964.50 47926.53 2018-04-11 16:54:48.000 101 21235.31 246.35 42964.50 47926.51 2018-04-11 16:54:49.000 101 21235.26 246.38 42964.52 47926.47 2018-04-11 16:54:50.000 101 21235.26 246.38 42964.47 47926.51 2018-04-11 16:54:51.000 101 21235.29 246.41 42964.48 47926.47 2018-04-11 16:54:52.000 101 21235.26 246.44 42964.48 47926.45 2018-04-11 16:54:53.000 101 21235.22 246.46 42964.46 47926.45 2018-04-11 16:54:54.000 101 21235.23 246.48 42964.43 47926.40 2018-04-11 16:54:55.000 101 21235.19 246.47 42964.39 47926.39 2018-04-11 16:54:56.000 101 21235.17 246.48 42964.39 47926.35 2018-04-11 16:54:57.000 101 21235.15 246.46 42964.38 47926.32 2018-04-11 16:54:58.000 101 21235.12 246.46 42964.36 47926.31 2018-04-11 16:54:59.000 101 21235.08 246.52 42964.34 47926.30 2018-04-11 16:55:00.000 101 21235.06 246.56 42964.32 47926.27 2018-04-11 16:55:01.000 101 21235.01 246.59 42964.29 47926.23 2018-04-11 16:55:02.000 101 21234.99 246.67 42964.25 47926.19 2018-04-11 16:55:03.000 101 21234.98 246.72 42964.17 47926.13 2018-04-11 16:55:04.000 101 21235.01 246.68 42964.17 47926.09 2018-04-11 16:55:05.000 101 21235.03 246.63 42964.16 47926.08 2018-04-11 16:55:06.000 101 21235.04 246.58 42964.16 47926.08 2018-04-11 16:55:07.000 101 21235.08 246.56 42964.20 47926.08 2018-04-11 16:55:08.000 101 21235.11 246.52 42964.24 47926.16 2018-04-11 16:55:09.000 101 21235.12 246.50 42964.26 47926.21 2018-04-11 16:55:10.000 101 21235.15 246.48 42964.31 47926.19 2018-04-11 16:55:11.000 101 21235.16 246.49 42964.32 47926.24 2018-04-11 16:55:12.000 101 21235.15 246.50 42964.32 47926.23 2018-04-11 16:55:13.000 101 21235.15 246.52 42964.31 47926.29 2018-04-11 16:55:14.000 101 21235.16 246.55 42964.33 47926.25 2018-04-11 16:55:15.000 101 21235.15 246.62 42964.29 47926.24 2018-04-11 16:55:16.000 101 21235.17 246.60 42964.28 47926.24 2018-04-11 16:55:17.000 101 21235.18 246.56 42964.28 47926.22 2018-04-11 16:55:18.000 101 21235.21 246.54 42964.31 47926.25 2018-04-11 16:55:19.000 101 21235.23 246.52 42964.32 47926.27 2018-04-11 16:55:20.000 101 21235.26 246.52 42964.31 47926.30 2018-04-11 16:55:21.000 101 21235.26 246.54 42964.31 47926.33 2018-04-11 16:55:22.000 101 21235.26 246.56 42964.35 47926.35 2018-04-11 16:55:23.000 101 21235.30 246.62 42964.39 47926.34 2018-04-11 16:55:24.000 101 21235.29 246.66 42964.34 47926.36 2018-04-11 16:55:25.000 101 21235.30 246.64 42964.30 47926.35 2018-04-11 16:55:26.000 101 21235.30 246.67 42964.39 47926.36 2018-04-11 16:55:27.000 101 21235.32 246.67 42964.42 47926.40 2018-04-11 16:55:28.000 101 21235.33 246.68 42964.44 47926.41 2018-04-11 16:55:29.000 101 21235.38 246.70 42964.43 47926.41 2018-04-11 16:55:30.000 101 21235.42 246.70 42964.46 47926.41 2018-04-11 16:55:31.000 101 21235.47 246.72 42964.44 47926.44 2018-04-11 16:55:32.000 101 21235.52 246.76 42964.45 47926.46 2018-04-11 16:55:33.000 101 21235.53 246.80 42964.44 47926.50 2018-04-11 16:55:34.000 101 21235.57 246.82 42964.45 47926.51 2018-04-11 16:55:35.000 101 21235.62 246.82 42964.44 47926.51 2018-04-11 16:55:36.000 101 21235.63 246.81 42964.49 47926.54 2018-04-11 16:55:37.000 101 21235.66 246.81 42964.54 47926.60 2018-04-11 16:55:38.000 101 21235.66 246.81 42964.57 47926.62 2018-04-11 16:55:39.000 101 21235.67 246.85 42964.54 47926.63 2018-04-11 16:55:40.000 101 21235.66 246.85 42964.55 47926.64 2018-04-11 16:55:41.000 101 21235.69 246.85 42964.49 47926.65 2018-04-11 16:55:42.000 101 21235.70 246.86 42964.53 47926.65 2018-04-11 16:55:43.000 101 21235.71 246.88 42964.53 47926.65 2018-04-11 16:55:44.000 101 21235.76 246.93 42964.53 47926.66 2018-04-11 16:55:45.000 101 21235.74 246.97 42964.51 47926.68 2018-04-11 16:55:46.000 101 21235.72 246.99 42964.52 47926.68 2018-04-11 16:55:47.000 101 21235.71 247.03 42964.49 47926.66 2018-04-11 16:55:48.000 101 21235.67 247.08 42964.46 47926.66 2018-04-11 16:55:49.000 101 21235.65 247.06 42964.44 47926.66 2018-04-11 16:55:50.000 101 21235.66 247.03 42964.47 47926.60 2018-04-11 16:55:51.000 101 21235.65 247.03 42964.50 47926.62 2018-04-11 16:55:52.000 101 21235.64 247.02 42964.52 47926.66 2018-04-11 16:55:53.000 101 21235.62 247.05 42964.53 47926.68 2018-04-11 16:55:54.000 101 21235.60 247.13 42964.54 47926.69 2018-04-11 16:55:55.000 101 21235.56 247.17 42964.50 47926.66 2018-04-11 16:55:56.000 101 21235.54 247.20 42964.46 47926.63 2018-04-11 16:55:57.000 101 21235.49 247.22 42964.43 47926.58 2018-04-11 16:55:58.000 101 21235.49 247.20 42964.43 47926.56 2018-04-11 16:55:59.000 101 21235.49 247.16 42964.44 47926.52 2018-04-11 16:56:00.000 101 21235.48 247.13 42964.47 47926.53 2018-04-11 16:56:01.000 101 21235.45 247.14 42964.46 47926.52 2018-04-11 16:56:02.000 101 21235.46 247.18 42964.41 47926.53 2018-04-11 16:56:03.000 101 21235.46 247.22 42964.41 47926.50 2018-04-11 16:56:04.000 101 21235.44 247.25 42964.36 47926.50 2018-04-11 16:56:05.000 101 21235.42 247.24 42964.36 47926.46 2018-04-11 16:56:06.000 101 21235.40 247.22 42964.31 47926.38 2018-04-11 16:56:07.000 101 21235.33 247.22 42964.27 47926.38 2018-04-11 16:56:08.000 101 21235.24 247.25 42964.23 47926.33 2018-04-11 16:56:09.000 101 21235.16 247.29 42964.20 47926.27 2018-04-11 16:56:10.000 101 21235.11 247.30 42964.16 47926.20 2018-04-11 16:56:11.000 101 21235.03 247.31 42964.15 47926.14 2018-04-11 16:56:12.000 101 21234.98 247.37 42964.13 47926.12 2018-04-11 16:56:13.000 101 21234.93 247.40 42964.11 47926.06 2018-04-11 16:56:14.000 101 21234.94 247.39 42964.06 47926.01 2018-04-11 16:56:15.000 101 21234.93 247.35 42964.04 47926.00 2018-04-11 16:56:16.000 101 21234.91 247.35 42964.07 47925.94 2018-04-11 16:56:17.000 101 21234.89 247.35 42964.05 47925.95 2018-04-11 16:56:18.000 101 21234.89 247.34 42964.03 47925.93 2018-04-11 16:56:19.000 101 21234.89 247.33 42964.06 47925.91 2018-04-11 16:56:20.000 101 21234.88 247.30 42964.09 47925.94 2018-04-11 16:56:21.000 101 21234.85 247.27 42964.11 47925.90 2018-04-11 16:56:22.000 101 21234.83 247.19 42964.11 47925.94 2018-04-11 16:56:23.000 101 21234.81 247.08 42964.18 47925.96 2018-04-11 16:56:24.000 101 21234.80 247.08 42964.23 47926.01 2018-04-11 16:56:25.000 101 21234.80 247.07 42964.27 47926.04 2018-04-11 16:56:26.000 101 21234.76 247.05 42964.28 47926.07 2018-04-11 16:56:27.000 101 21234.79 247.03 42964.29 47926.10 2018-04-11 16:56:28.000 101 21234.81 247.05 42964.30 47926.13 2018-04-11 16:56:29.000 101 21234.85 247.06 42964.34 47926.13 2018-04-11 16:56:30.000 101 21234.93 247.05 42964.33 47926.16 2018-04-11 16:56:31.000 101 21234.95 247.04 42964.33 47926.18 2018-04-11 16:56:32.000 101 21235.00 247.03 42964.32 47926.21 2018-04-11 16:56:33.000 101 21235.05 247.01 42964.37 47926.22 2018-04-11 16:56:34.000 101 21235.08 246.98 42964.39 47926.27 2018-04-11 16:56:35.000 101 21235.10 247.02 42964.36 47926.27 2018-04-11 16:56:36.000 101 21235.11 247.00 42964.38 47926.30 2018-04-11 16:56:37.000 101 21235.11 247.01 42964.39 47926.31 2018-04-11 16:56:38.000 101 21235.14 246.96 42964.40 47926.32 2018-04-11 16:56:39.000 101 21235.14 246.99 42964.42 47926.36 2018-04-11 16:56:40.000 101 21235.14 246.98 42964.41 47926.36 2018-04-11 16:56:41.000 101 21235.13 247.00 42964.39 47926.35 2018-04-11 16:56:42.000 101 21235.11 246.99 42964.39 47926.35 2018-04-11 16:56:43.000 101 21235.09 246.97 42964.40 47926.32 2018-04-11 16:56:44.000 101 21235.11 246.98 42964.39 47926.36 2018-04-11 16:56:45.000 101 21235.13 246.96 42964.41 47926.36 2018-04-11 16:56:46.000 101 21235.09 246.96 42964.43 47926.35 2018-04-11 16:56:47.000 101 21235.11 246.95 42964.45 47926.36 2018-04-11 16:56:48.000 101 21235.13 246.96 42964.45 47926.38 2018-04-11 16:56:49.000 101 21235.12 246.92 42964.47 47926.39 2018-04-11 16:56:50.000 101 21235.15 246.88 42964.48 47926.40 2018-04-11 16:56:51.000 101 21235.16 246.88 42964.49 47926.43 2018-04-11 16:56:52.000 101 21235.15 246.90 42964.50 47926.43 2018-04-11 16:56:53.000 101 21235.12 246.91 42964.50 47926.41 2018-04-11 16:56:54.000 101 21235.09 246.93 42964.51 47926.41 2018-04-11 16:56:55.000 101 21235.08 246.91 42964.52 47926.47 2018-04-11 16:56:56.000 101 21235.08 246.89 42964.55 47926.42 2018-04-11 16:56:57.000 101 21235.07 246.87 42964.55 47926.40 2018-04-11 16:56:58.000 101 21235.06 246.89 42964.56 47926.45 2018-04-11 16:56:59.000 101 21235.03 246.92 42964.58 47926.44 2018-04-11 16:57:00.000 101 21234.96 247.01 42964.55 47926.41 2018-04-11 16:57:01.000 101 21234.88 247.12 42964.46 47926.38 2018-04-11 16:57:02.000 101 21234.85 247.20 42964.37 47926.26 2018-04-11 16:57:03.000 101 21234.86 247.25 42964.31 47926.23 2018-04-11 16:57:04.000 101 21234.87 247.26 42964.25 47926.14 2018-04-11 16:57:05.000 101 21234.83 247.29 42964.23 47926.11 2018-04-11 16:57:06.000 101 21234.84 247.27 42964.23 47926.08 2018-04-11 16:57:07.000 101 21234.85 247.26 42964.19 47926.06 2018-04-11 16:57:08.000 101 21234.82 247.30 42964.18 47926.03 2018-04-11 16:57:09.000 101 21234.74 247.37 42964.14 47925.99 2018-04-11 16:57:10.000 101 21234.70 247.39 42964.10 47925.95 2018-04-11 16:57:11.000 101 21234.68 247.43 42964.04 47925.86 2018-04-11 16:57:12.000 101 21234.68 247.44 42964.00 47925.84 2018-04-11 16:57:13.000 101 21234.69 247.41 42963.98 47925.82 2018-04-11 16:57:14.000 101 21234.75 247.37 42963.98 47925.81 2018-04-11 16:57:15.000 101 21234.77 247.34 42963.98 47925.80 2018-04-11 16:57:16.000 101 21234.79 247.32 42963.98 47925.81 2018-04-11 16:57:17.000 101 21234.83 247.33 42964.01 47925.85 2018-04-11 16:57:18.000 101 21234.88 247.36 42964.00 47925.89 2018-04-11 16:57:19.000 101 21234.89 247.35 42963.98 47925.88 2018-04-11 16:57:20.000 101 21234.93 247.32 42964.01 47925.87 2018-04-11 16:57:21.000 101 21234.92 247.33 42964.00 47925.92 2018-04-11 16:57:22.000 101 21234.89 247.35 42964.03 47925.92 2018-04-11 16:57:23.000 101 21234.91 247.32 42964.05 47925.91 2018-04-11 16:57:24.000 101 21234.90 247.29 42964.07 47925.94 2018-04-11 16:57:25.000 101 21234.88 247.26 42964.08 47925.95 2018-04-11 16:57:26.000 101 21234.90 247.26 42964.08 47925.97 2018-04-11 16:57:27.000 101 21234.93 247.27 42964.10 47926.00 2018-04-11 16:57:28.000 101 21234.98 247.30 42964.11 47926.02 2018-04-11 16:57:29.000 101 21235.02 247.29 42964.09 47926.01 2018-04-11 16:57:30.000 101 21235.02 247.27 42964.11 47926.03 2018-04-11 16:57:31.000 101 21235.00 247.30 42964.09 47926.03 2018-04-11 16:57:32.000 101 21235.04 247.34 42964.11 47926.03 2018-04-11 16:57:33.000 101 21235.04 247.34 42964.10 47926.07 2018-04-11 16:57:34.000 101 21235.04 247.33 42964.11 47926.04 2018-04-11 16:57:35.000 101 21235.06 247.32 42964.09 47926.00 2018-04-11 16:57:36.000 101 21235.02 247.34 42964.08 47926.02 2018-04-11 16:57:37.000 101 21235.02 247.39 42964.08 47926.03 2018-04-11 16:57:38.000 101 21235.04 247.39 42964.05 47926.00 2018-04-11 16:57:39.000 101 21235.06 247.37 42964.04 47926.00 2018-04-11 16:57:40.000 101 21235.09 247.32 42964.06 47926.00 2018-04-11 16:57:41.000 101 21235.11 247.34 42964.07 47926.03 2018-04-11 16:57:42.000 101 21235.13 247.34 42964.11 47926.06 2018-04-11 16:57:43.000 101 21235.15 247.36 42964.12 47926.09 2018-04-11 16:57:44.000 101 21235.14 247.36 42964.13 47926.10 2018-04-11 16:57:45.000 101 21235.16 247.38 42964.14 47926.09 2018-04-11 16:57:46.000 101 21235.15 247.40 42964.16 47926.09 2018-04-11 16:57:47.000 101 21235.16 247.42 42964.13 47926.10 2018-04-11 16:57:48.000 101 21235.14 247.42 42964.14 47926.11 2018-04-11 16:57:49.000 101 21235.17 247.43 42964.12 47926.11 2018-04-11 16:57:50.000 101 21235.20 247.41 42964.16 47926.14 2018-04-11 16:57:51.000 101 21235.23 247.42 42964.19 47926.15 2018-04-11 16:57:52.000 101 21235.22 247.44 42964.23 47926.19 2018-04-11 16:57:53.000 101 21235.22 247.48 42964.23 47926.22 2018-04-11 16:57:54.000 101 21235.26 247.50 42964.24 47926.21 2018-04-11 16:57:55.000 101 21235.27 247.51 42964.24 47926.22 2018-04-11 16:57:56.000 101 21235.29 247.53 42964.23 47926.24 2018-04-11 16:57:57.000 101 21235.32 247.50 42964.23 47926.27 2018-04-11 16:57:58.000 101 21235.36 247.49 42964.25 47926.28 2018-04-11 16:57:59.000 101 21235.38 247.50 42964.26 47926.29 2018-04-11 16:58:00.000 101 21235.39 247.48 42964.26 47926.32 2018-04-11 16:58:01.000 101 21235.42 247.47 42964.27 47926.35 2018-04-11 16:58:02.000 101 21235.46 247.45 42964.26 47926.35 2018-04-11 16:58:03.000 101 21235.52 247.44 42964.29 47926.39 2018-04-11 16:58:04.000 101 21235.56 247.40 42964.29 47926.42 2018-04-11 16:58:05.000 101 21235.60 247.35 42964.31 47926.44 2018-04-11 16:58:06.000 101 21235.65 247.28 42964.35 47926.45 2018-04-11 16:58:07.000 101 21235.67 247.24 42964.37 47926.53 2018-04-11 16:58:08.000 101 21235.72 247.17 42964.40 47926.54 2018-04-11 16:58:09.000 101 21235.73 247.17 42964.43 47926.60 2018-04-11 16:58:10.000 101 21235.72 247.19 42964.44 47926.61 2018-04-11 16:58:11.000 101 21235.71 247.18 42964.46 47926.62 2018-04-11 16:58:12.000 101 21235.71 247.14 42964.48 47926.66 2018-04-11 16:58:13.000 101 21235.68 247.17 42964.51 47926.64 2018-04-11 16:58:14.000 101 21235.71 247.15 42964.52 47926.65 2018-04-11 16:58:15.000 101 21235.68 247.15 42964.52 47926.68 2018-04-11 16:58:16.000 101 21235.59 247.20 42964.51 47926.66 2018-04-11 16:58:17.000 101 21235.57 247.22 42964.49 47926.62 2018-04-11 16:58:18.000 101 21235.57 247.21 42964.46 47926.62 2018-04-11 16:58:19.000 101 21235.54 247.25 42964.44 47926.63 2018-04-11 16:58:20.000 101 21235.53 247.22 42964.44 47926.55 2018-04-11 16:58:21.000 101 21235.49 247.18 42964.45 47926.58 2018-04-11 16:58:22.000 101 21235.49 247.11 42964.48 47926.56 2018-04-11 16:58:23.000 101 21235.46 247.10 42964.50 47926.55 2018-04-11 16:58:24.000 101 21235.48 247.05 42964.50 47926.57 2018-04-11 16:58:25.000 101 21235.49 247.00 42964.52 47926.59 2018-04-11 16:58:26.000 101 21235.48 246.95 42964.57 47926.63 2018-04-11 16:58:27.000 101 21235.49 246.91 42964.59 47926.64 2018-04-11 16:58:28.000 101 21235.54 246.84 42964.63 47926.70 2018-04-11 16:58:29.000 101 21235.59 246.76 42964.66 47926.73 2018-04-11 16:58:30.000 101 21235.61 246.69 42964.73 47926.80 2018-04-11 16:58:31.000 101 21235.64 246.64 42964.78 47926.86 2018-04-11 16:58:32.000 101 21235.68 246.60 42964.78 47926.90 2018-04-11 16:58:33.000 101 21235.69 246.56 42964.84 47926.97 2018-04-11 16:58:34.000 101 21235.71 246.53 42964.87 47927.01 2018-04-11 16:58:35.000 101 21235.73 246.51 42964.90 47927.02 2018-04-11 16:58:36.000 101 21235.76 246.51 42964.88 47927.05 2018-04-11 16:58:37.000 101 21235.79 246.50 42964.91 47927.04 2018-04-11 16:58:38.000 101 21235.80 246.49 42964.92 47927.09 2018-04-11 16:58:39.000 101 21235.79 246.46 42964.89 47927.08 2018-04-11 16:58:40.000 101 21235.76 246.45 42964.88 47927.07 2018-04-11 16:58:41.000 101 21235.76 246.43 42964.87 47927.05 2018-04-11 16:58:42.000 101 21235.78 246.42 42964.91 47927.06 2018-04-11 16:58:43.000 101 21235.79 246.44 42964.85 47927.08 2018-04-11 16:58:44.000 101 21235.76 246.44 42964.87 47927.08 2018-04-11 16:58:45.000 101 21235.76 246.45 42964.90 47927.04 2018-04-11 16:58:46.000 101 21235.74 246.44 42964.90 47927.06 2018-04-11 16:58:47.000 101 21235.75 246.42 42964.90 47927.05 2018-04-11 16:58:48.000 101 21235.76 246.41 42964.90 47927.07 2018-04-11 16:58:49.000 101 21235.79 246.38 42964.93 47927.06 2018-04-11 16:58:50.000 101 21235.79 246.41 42964.91 47927.07 2018-04-11 16:58:51.000 101 21235.79 246.37 42964.89 47927.06 2018-04-11 16:58:52.000 101 21235.79 246.34 42964.87 47927.04 2018-04-11 16:58:53.000 101 21235.79 246.29 42964.89 47927.04 2018-04-11 16:58:54.000 101 21235.75 246.29 42964.88 47927.03 2018-04-11 16:58:55.000 101 21235.72 246.31 42964.90 47927.03 2018-04-11 16:58:56.000 101 21235.71 246.27 42964.89 47927.01 2018-04-11 16:58:57.000 101 21235.69 246.24 42964.89 47927.01 2018-04-11 16:58:58.000 101 21235.73 246.22 42964.93 47926.99 2018-04-11 16:58:59.000 101 21235.75 246.16 42964.90 47927.00 2018-04-11 16:59:00.000 101 21235.78 246.13 42964.94 47927.04 2018-04-11 16:59:01.000 101 21235.81 246.11 42964.98 47927.09 2018-04-11 16:59:02.000 101 21235.80 246.05 42964.95 47927.10 2018-04-11 16:59:03.000 101 21235.80 246.01 42964.96 47927.09 2018-04-11 16:59:04.000 101 21235.80 246.02 42964.98 47927.12 2018-04-11 16:59:05.000 101 21235.85 246.04 42964.98 47927.14 2018-04-11 16:59:06.000 101 21235.87 246.05 42964.96 47927.17 2018-04-11 16:59:07.000 101 21235.83 246.08 42964.95 47927.14 2018-04-11 16:59:08.000 101 21235.83 246.12 42964.91 47927.13 2018-04-11 16:59:09.000 101 21235.84 246.13 42964.87 47927.11 2018-04-11 16:59:10.000 101 21235.82 246.15 42964.88 47927.08 2018-04-11 16:59:11.000 101 21235.80 246.18 42964.85 47927.03 2018-04-11 16:59:12.000 101 21235.81 246.20 42964.83 47927.01 2018-04-11 16:59:13.000 101 21235.78 246.21 42964.81 47927.01 2018-04-11 16:59:14.000 101 21235.80 246.23 42964.78 47926.96 2018-04-11 16:59:15.000 101 21235.81 246.24 42964.76 47926.97 2018-04-11 16:59:16.000 101 21235.79 246.25 42964.74 47926.94 2018-04-11 16:59:17.000 101 21235.76 246.29 42964.72 47926.90 2018-04-11 16:59:18.000 101 21235.74 246.32 42964.69 47926.87 2018-04-11 16:59:19.000 101 21235.73 246.35 42964.64 47926.83 2018-04-11 16:59:20.000 101 21235.74 246.34 42964.63 47926.79 2018-04-11 16:59:21.000 101 21235.71 246.36 42964.60 47926.77 2018-04-11 16:59:22.000 101 21235.70 246.36 42964.59 47926.76 2018-04-11 16:59:23.000 101 21235.71 246.36 42964.56 47926.73 2018-04-11 16:59:24.000 101 21235.69 246.36 42964.55 47926.75 2018-04-11 16:59:25.000 101 21235.67 246.34 42964.59 47926.76 2018-04-11 16:59:26.000 101 21235.68 246.31 42964.63 47926.74 2018-04-11 16:59:27.000 101 21235.67 246.34 42964.63 47926.73 2018-04-11 16:59:28.000 101 21235.68 246.37 42964.64 47926.77 2018-04-11 16:59:29.000 101 21235.65 246.43 42964.61 47926.74 2018-04-11 16:59:30.000 101 21235.66 246.48 42964.61 47926.72 2018-04-11 16:59:31.000 101 21235.66 246.55 42964.57 47926.74 2018-04-11 16:59:32.000 101 21235.65 246.65 42964.50 47926.66 2018-04-11 16:59:33.000 101 21235.61 246.75 42964.44 47926.62 2018-04-11 16:59:34.000 101 21235.61 246.81 42964.37 47926.54 2018-04-11 16:59:35.000 101 21235.62 246.82 42964.30 47926.48 2018-04-11 16:59:36.000 101 21235.64 246.83 42964.30 47926.45 2018-04-11 16:59:37.000 101 21235.61 246.85 42964.29 47926.46 2018-04-11 16:59:38.000 101 21235.59 246.91 42964.23 47926.42 2018-04-11 16:59:39.000 101 21235.55 246.97 42964.15 47926.37 2018-04-11 16:59:40.000 101 21235.53 247.00 42964.13 47926.29 2018-04-11 16:59:41.000 101 21235.59 246.99 42964.11 47926.28 2018-04-11 16:59:42.000 101 21235.68 247.01 42964.08 47926.25 2018-04-11 16:59:43.000 101 21235.72 247.02 42964.06 47926.29 2018-04-11 16:59:44.000 101 21235.77 247.03 42964.07 47926.29 2018-04-11 16:59:45.000 101 21235.78 246.97 42964.07 47926.31 2018-04-11 16:59:46.000 101 21235.79 246.98 42964.05 47926.34 2018-04-11 16:59:47.000 101 21235.80 247.01 42964.08 47926.36 2018-04-11 16:59:48.000 101 21235.85 247.01 42964.09 47926.37 2018-04-11 16:59:49.000 101 21235.87 247.02 42964.08 47926.41 2018-04-11 16:59:50.000 101 21235.85 246.99 42964.10 47926.40 2018-04-11 16:59:51.000 101 21235.89 246.95 42964.11 47926.42 2018-04-11 16:59:52.000 101 21235.89 246.91 42964.15 47926.44 2018-04-11 16:59:53.000 101 21235.90 246.89 42964.19 47926.46 2018-04-11 16:59:54.000 101 21235.87 246.88 42964.22 47926.49 2018-04-11 16:59:55.000 101 21235.90 246.89 42964.26 47926.54 2018-04-11 16:59:56.000 101 21235.92 246.89 42964.29 47926.55 2018-04-11 16:59:57.000 101 21235.90 246.89 42964.33 47926.58 2018-04-11 16:59:58.000 101 21235.96 246.84 42964.33 47926.57 2018-04-11 16:59:59.000 101 21235.99 246.81 42964.33 47926.61 2018-04-11 17:00:00.000 101 21236.01 246.73 42964.41 47926.67 2018-04-11 17:00:01.000 101 21236.01 246.68 42964.44 47926.69 2018-04-11 17:00:02.000 101 21236.04 246.65 42964.51 47926.78 2018-04-11 17:00:03.000 101 21236.07 246.60 42964.53 47926.80 2018-04-11 17:00:04.000 101 21236.05 246.58 42964.55 47926.88 2018-04-11 17:00:05.000 101 21236.05 246.59 42964.58 47926.90 2018-04-11 17:00:06.000 101 21236.08 246.58 42964.63 47926.95 2018-04-11 17:00:07.000 101 21236.06 246.58 42964.63 47926.97 2018-04-11 17:00:08.000 101 21236.03 246.58 42964.66 47926.96 2018-04-11 17:00:09.000 101 21236.05 246.60 42964.67 47926.99 2018-04-11 17:00:10.000 101 21236.05 246.61 42964.63 47926.99 2018-04-11 17:00:11.000 101 21236.03 246.65 42964.67 47926.99 2018-04-11 17:00:12.000 101 21236.06 246.67 42964.66 47926.95 2018-04-11 17:00:13.000 101 21236.07 246.69 42964.61 47926.96 2018-04-11 17:00:14.000 101 21236.03 246.69 42964.59 47926.96 2018-04-11 17:00:15.000 101 21236.03 246.68 42964.60 47926.93 2018-04-11 17:00:16.000 101 21236.03 246.66 42964.61 47926.92 2018-04-11 17:00:17.000 101 21236.04 246.65 42964.61 47926.92 2018-04-11 17:00:18.000 101 21236.05 246.63 42964.61 47926.92 2018-04-11 17:00:19.000 101 21236.06 246.57 42964.64 47926.94 2018-04-11 17:00:20.000 101 21236.04 246.54 42964.66 47926.96 2018-04-11 17:00:21.000 101 21236.07 246.53 42964.68 47926.97 2018-04-11 17:00:22.000 101 21236.08 246.55 42964.68 47927.03 2018-04-11 17:00:23.000 101 21236.06 246.57 42964.68 47926.99 2018-04-11 17:00:24.000 101 21236.05 246.55 42964.66 47926.98 2018-04-11 17:00:25.000 101 21236.02 246.56 42964.63 47926.98 2018-04-11 17:00:26.000 101 21236.07 246.57 42964.62 47926.96 2018-04-11 17:00:27.000 101 21236.08 246.56 42964.62 47926.96 2018-04-11 17:00:28.000 101 21236.06 246.58 42964.62 47926.93 2018-04-11 17:00:29.000 101 21236.06 246.59 42964.58 47926.92 2018-04-11 17:00:30.000 101 21236.05 246.60 42964.56 47926.90 2018-04-11 17:00:31.000 101 21236.00 246.65 42964.54 47926.88 2018-04-11 17:00:32.000 101 21235.96 246.74 42964.47 47926.82 2018-04-11 17:00:33.000 101 21235.94 246.77 42964.42 47926.76 2018-04-11 17:00:34.000 101 21235.88 246.83 42964.37 47926.71 2018-04-11 17:00:35.000 101 21235.83 246.89 42964.30 47926.66 2018-04-11 17:00:36.000 101 21235.81 246.91 42964.23 47926.54 2018-04-11 17:00:37.000 101 21235.77 246.93 42964.17 47926.46 2018-04-11 17:00:38.000 101 21235.73 246.92 42964.14 47926.40 2018-04-11 17:00:39.000 101 21235.70 246.91 42964.13 47926.36 2018-04-11 17:00:40.000 101 21235.67 246.96 42964.07 47926.34 2018-04-11 17:00:41.000 101 21235.65 247.02 42964.04 47926.28 2018-04-11 17:00:42.000 101 21235.64 247.06 42963.97 47926.21 2018-04-11 17:00:43.000 101 21235.60 247.11 42963.93 47926.16 2018-04-11 17:00:44.000 101 21235.65 247.12 42963.88 47926.13 2018-04-11 17:00:45.000 101 21235.67 247.13 42963.87 47926.10 2018-04-11 17:00:46.000 101 21235.70 247.12 42963.84 47926.12 2018-04-11 17:00:47.000 101 21235.71 247.10 42963.87 47926.08 2018-04-11 17:00:48.000 101 21235.71 247.10 42963.86 47926.11 2018-04-11 17:00:49.000 101 21235.72 247.11 42963.87 47926.11 2018-04-11 17:00:50.000 101 21235.72 247.10 42963.87 47926.13 2018-04-11 17:00:51.000 101 21235.70 247.09 42963.85 47926.13 2018-04-11 17:00:52.000 101 21235.71 247.09 42963.84 47926.14 2018-04-11 17:00:53.000 101 21235.72 247.09 42963.87 47926.09 2018-04-11 17:00:54.000 101 21235.72 247.12 42963.85 47926.14 2018-04-11 17:00:55.000 101 21235.72 247.11 42963.84 47926.12 2018-04-11 17:00:56.000 101 21235.74 247.11 42963.83 47926.13 2018-04-11 17:00:57.000 101 21235.74 247.11 42963.88 47926.13 2018-04-11 17:00:58.000 101 21235.77 247.13 42963.89 47926.15 2018-04-11 17:00:59.000 101 21235.77 247.15 42963.90 47926.17 2018-04-11 17:01:00.000 101 21235.79 247.16 42963.88 47926.18 2018-04-11 17:01:01.000 101 21235.81 247.15 42963.89 47926.16 2018-04-11 17:01:02.000 101 21235.81 247.14 42963.87 47926.19 2018-04-11 17:01:03.000 101 21235.83 247.13 42963.96 47926.21 2018-04-11 17:01:04.000 101 21235.88 247.10 42964.01 47926.25 2018-04-11 17:01:05.000 101 21235.96 247.01 42964.03 47926.31 2018-04-11 17:01:06.000 101 21236.03 246.93 42964.09 47926.37 2018-04-11 17:01:07.000 101 21236.07 246.86 42964.16 47926.47 2018-04-11 17:01:08.000 101 21236.08 246.85 42964.26 47926.52 2018-04-11 17:01:09.000 101 21236.05 246.81 42964.29 47926.61 2018-04-11 17:01:10.000 101 21236.04 246.78 42964.34 47926.68 2018-04-11 17:01:11.000 101 21236.05 246.78 42964.38 47926.70 2018-04-11 17:01:12.000 101 21236.10 246.78 42964.44 47926.75 2018-04-11 17:01:13.000 101 21236.17 246.77 42964.48 47926.81 2018-04-11 17:01:14.000 101 21236.21 246.81 42964.45 47926.86 2018-04-11 17:01:15.000 101 21236.22 246.84 42964.46 47926.87 2018-04-11 17:01:16.000 101 21236.18 246.84 42964.49 47926.87 2018-04-11 17:01:17.000 101 21236.15 246.82 42964.50 47926.90 2018-04-11 17:01:18.000 101 21236.17 246.74 42964.55 47926.89 2018-04-11 17:01:19.000 101 21236.15 246.76 42964.59 47926.93 2018-04-11 17:01:20.000 101 21236.16 246.77 42964.62 47926.96 2018-04-11 17:01:21.000 101 21236.20 246.75 42964.66 47927.01 2018-04-11 17:01:22.000 101 21236.20 246.74 42964.64 47926.99 2018-04-11 17:01:23.000 101 21236.19 246.73 42964.66 47927.03 2018-04-11 17:01:24.000 101 21236.20 246.69 42964.67 47927.01 2018-04-11 17:01:25.000 101 21236.20 246.68 42964.68 47927.04 2018-04-11 17:01:26.000 101 21236.23 246.68 42964.69 47927.06 2018-04-11 17:01:27.000 101 21236.27 246.67 42964.70 47927.07 2018-04-11 17:01:28.000 101 21236.30 246.66 42964.68 47927.05 2018-04-11 17:01:29.000 101 21236.29 246.65 42964.71 47927.09 2018-04-11 17:01:30.000 101 21236.31 246.62 42964.74 47927.14 2018-04-11 17:01:31.000 101 21236.28 246.63 42964.75 47927.11 2018-04-11 17:01:32.000 101 21236.30 246.61 42964.77 47927.12 2018-04-11 17:01:33.000 101 21236.30 246.65 42964.75 47927.14 2018-04-11 17:01:34.000 101 21236.27 246.66 42964.74 47927.09 2018-04-11 17:01:35.000 101 21236.26 246.64 42964.74 47927.11 2018-04-11 17:01:36.000 101 21236.25 246.64 42964.72 47927.11 2018-04-11 17:01:37.000 101 21236.23 246.65 42964.70 47927.09 2018-04-11 17:01:38.000 101 21236.22 246.65 42964.72 47927.09 2018-04-11 17:01:39.000 101 21236.23 246.66 42964.74 47927.08 2018-04-11 17:01:40.000 101 21236.20 246.67 42964.69 47927.09 2018-04-11 17:01:41.000 101 21236.24 246.66 42964.72 47927.11 2018-04-11 17:01:42.000 101 21236.24 246.64 42964.69 47927.09 2018-04-11 17:01:43.000 101 21236.19 246.62 42964.72 47927.13 2018-04-11 17:01:44.000 101 21236.19 246.60 42964.78 47927.09 2018-04-11 17:01:45.000 101 21236.19 246.57 42964.76 47927.11 2018-04-11 17:01:46.000 101 21236.24 246.55 42964.76 47927.12 2018-04-11 17:01:47.000 101 21236.26 246.51 42964.76 47927.14 2018-04-11 17:01:48.000 101 21236.26 246.48 42964.81 47927.16 2018-04-11 17:01:49.000 101 21236.26 246.47 42964.81 47927.17 2018-04-11 17:01:50.000 101 21236.25 246.45 42964.80 47927.20 2018-04-11 17:01:51.000 101 21236.24 246.44 42964.78 47927.17 2018-04-11 17:01:52.000 101 21236.25 246.48 42964.76 47927.19 2018-04-11 17:01:53.000 101 21236.22 246.53 42964.75 47927.15 2018-04-11 17:01:54.000 101 21236.24 246.54 42964.72 47927.14 2018-04-11 17:01:55.000 101 21236.22 246.51 42964.70 47927.08 2018-04-11 17:01:56.000 101 21236.22 246.52 42964.71 47927.08 2018-04-11 17:01:57.000 101 21236.24 246.51 42964.69 47927.06 2018-04-11 17:01:58.000 101 21236.26 246.51 42964.64 47927.02 2018-04-11 17:01:59.000 101 21236.27 246.51 42964.67 47927.03 2018-04-11 17:02:00.000 101 21236.26 246.54 42964.67 47927.03 2018-04-11 17:02:01.000 101 21236.25 246.58 42964.62 47926.99 2018-04-11 17:02:02.000 101 21236.26 246.59 42964.62 47926.96 2018-04-11 17:02:03.000 101 21236.25 246.61 42964.59 47926.93 2018-04-11 17:02:04.000 101 21236.22 246.62 42964.55 47926.90 2018-04-11 17:02:05.000 101 21236.17 246.63 42964.50 47926.86 2018-04-11 17:02:06.000 101 21236.16 246.61 42964.52 47926.84 2018-04-11 17:02:07.000 101 21236.16 246.58 42964.50 47926.82 2018-04-11 17:02:08.000 101 21236.13 246.51 42964.54 47926.84 2018-04-11 17:02:09.000 101 21236.13 246.46 42964.54 47926.84 2018-04-11 17:02:10.000 101 21236.14 246.42 42964.59 47926.85 2018-04-11 17:02:11.000 101 21236.12 246.39 42964.65 47926.89 2018-04-11 17:02:12.000 101 21236.13 246.38 42964.69 47926.91 2018-04-11 17:02:13.000 101 21236.14 246.39 42964.68 47926.94 2018-04-11 17:02:14.000 101 21236.15 246.39 42964.68 47926.96 2018-04-11 17:02:15.000 101 21236.14 246.35 42964.73 47926.98 2018-04-11 17:02:16.000 101 21236.15 246.35 42964.75 47927.00 2018-04-11 17:02:17.000 101 21236.15 246.35 42964.75 47926.96 2018-04-11 17:02:18.000 101 21236.10 246.35 42964.72 47926.99 2018-04-11 17:02:19.000 101 21236.10 246.36 42964.72 47926.96 2018-04-11 17:02:20.000 101 21236.07 246.33 42964.73 47927.00 2018-04-11 17:02:21.000 101 21236.11 246.25 42964.77 47927.01 2018-04-11 17:02:22.000 101 21236.10 246.25 42964.82 47927.04 2018-04-11 17:02:23.000 101 21236.08 246.25 42964.86 47927.06 2018-04-11 17:02:24.000 101 21236.07 246.22 42964.87 47927.07 2018-04-11 17:02:25.000 101 21236.06 246.22 42964.83 47927.07 2018-04-11 17:02:26.000 101 21236.01 246.21 42964.80 47927.05 2018-04-11 17:02:27.000 101 21235.95 246.23 42964.78 47927.02 2018-04-11 17:02:28.000 101 21235.94 246.21 42964.76 47927.03 2018-04-11 17:02:29.000 101 21235.93 246.22 42964.78 47927.01 2018-04-11 17:02:30.000 101 21235.92 246.23 42964.77 47926.98 2018-04-11 17:02:31.000 101 21235.92 246.24 42964.75 47926.96 2018-04-11 17:02:32.000 101 21235.94 246.24 42964.76 47926.95 2018-04-11 17:02:33.000 101 21235.94 246.25 42964.73 47926.96 2018-04-11 17:02:34.000 101 21235.97 246.25 42964.74 47926.98 2018-04-11 17:02:35.000 101 21236.02 246.28 42964.73 47927.00 2018-04-11 17:02:36.000 101 21236.08 246.33 42964.70 47927.01 2018-04-11 17:02:37.000 101 21236.11 246.36 42964.68 47927.02 2018-04-11 17:02:38.000 101 21236.12 246.33 42964.69 47927.04 2018-04-11 17:02:39.000 101 21236.13 246.30 42964.73 47927.02 2018-04-11 17:02:40.000 101 21236.15 246.31 42964.76 47927.04 2018-04-11 17:02:41.000 101 21236.20 246.33 42964.75 47927.07 2018-04-11 17:02:42.000 101 21236.19 246.34 42964.75 47927.08 2018-04-11 17:02:43.000 101 21236.19 246.33 42964.77 47927.11 2018-04-11 17:02:44.000 101 21236.20 246.35 42964.76 47927.10 2018-04-11 17:02:45.000 101 21236.18 246.34 42964.79 47927.12 2018-04-11 17:02:46.000 101 21236.17 246.39 42964.80 47927.11 2018-04-11 17:02:47.000 101 21236.16 246.45 42964.78 47927.11 2018-04-11 17:02:48.000 101 21236.14 246.49 42964.77 47927.09 2018-04-11 17:02:49.000 101 21236.12 246.45 42964.76 47927.08 2018-04-11 17:02:50.000 101 21236.12 246.48 42964.75 47927.06 2018-04-11 17:02:51.000 101 21236.12 246.47 42964.74 47927.06 2018-04-11 17:02:52.000 101 21236.11 246.50 42964.70 47927.02 2018-04-11 17:02:53.000 101 21236.09 246.54 42964.71 47927.03 2018-04-11 17:02:54.000 101 21236.09 246.53 42964.69 47927.01 2018-04-11 17:02:55.000 101 21236.06 246.50 42964.68 47926.98 2018-04-11 17:02:56.000 101 21236.06 246.46 42964.69 47926.96 2018-04-11 17:02:57.000 101 21236.04 246.44 42964.68 47926.95 2018-04-11 17:02:58.000 101 21236.00 246.41 42964.69 47926.97 2018-04-11 17:02:59.000 101 21235.98 246.41 42964.69 47926.95 2018-04-11 17:03:00.000 101 21235.98 246.42 42964.72 47926.95 2018-04-11 17:03:01.000 101 21235.96 246.45 42964.68 47926.96 2018-04-11 17:03:02.000 101 21236.02 246.49 42964.65 47926.96 2018-04-11 17:03:03.000 101 21236.02 246.54 42964.64 47926.95 2018-04-11 17:03:04.000 101 21236.00 246.55 42964.62 47926.93 2018-04-11 17:03:05.000 101 21236.04 246.52 42964.61 47926.93 2018-04-11 17:03:06.000 101 21236.04 246.51 42964.62 47926.91 2018-04-11 17:03:07.000 101 21236.05 246.49 42964.60 47926.87 2018-04-11 17:03:08.000 101 21236.04 246.51 42964.62 47926.89 2018-04-11 17:03:09.000 101 21236.07 246.49 42964.60 47926.90 2018-04-11 17:03:10.000 101 21236.08 246.45 42964.63 47926.91 2018-04-11 17:03:11.000 101 21236.13 246.40 42964.64 47926.93 2018-04-11 17:03:12.000 101 21236.16 246.40 42964.68 47926.97 2018-04-11 17:03:13.000 101 21236.15 246.48 42964.68 47927.02 2018-04-11 17:03:14.000 101 21236.16 246.53 42964.66 47927.02 2018-04-11 17:03:15.000 101 21236.17 246.58 42964.63 47927.01 2018-04-11 17:03:16.000 101 21236.14 246.60 42964.65 47927.00 2018-04-11 17:03:17.000 101 21236.17 246.61 42964.66 47926.98 2018-04-11 17:03:18.000 101 21236.14 246.62 42964.68 47927.02 2018-04-11 17:03:19.000 101 21236.11 246.58 42964.73 47926.99 2018-04-11 17:03:20.000 101 21236.08 246.54 42964.72 47927.00 2018-04-11 17:03:21.000 101 21236.07 246.51 42964.76 47927.02 2018-04-11 17:03:22.000 101 21236.08 246.51 42964.76 47927.06 2018-04-11 17:03:23.000 101 21236.09 246.52 42964.80 47927.07 2018-04-11 17:03:24.000 101 21236.11 246.51 42964.82 47927.08 2018-04-11 17:03:25.000 101 21236.12 246.51 42964.82 47927.09 2018-04-11 17:03:26.000 101 21236.11 246.49 42964.81 47927.12 2018-04-11 17:03:27.000 101 21236.10 246.46 42964.85 47927.11 2018-04-11 17:03:28.000 101 21236.10 246.44 42964.87 47927.13 2018-04-11 17:03:29.000 101 21236.08 246.45 42964.88 47927.14 2018-04-11 17:03:30.000 101 21235.99 246.52 42964.85 47927.12 2018-04-11 17:03:31.000 101 21235.98 246.58 42964.81 47927.11 2018-04-11 17:03:32.000 101 21235.95 246.63 42964.78 47927.05 2018-04-11 17:03:33.000 101 21235.95 246.63 42964.77 47927.01 2018-04-11 17:03:34.000 101 21235.96 246.58 42964.74 47926.97 2018-04-11 17:03:35.000 101 21235.97 246.57 42964.74 47926.99 2018-04-11 17:03:36.000 101 21235.95 246.56 42964.74 47926.99 2018-04-11 17:03:37.000 101 21235.97 246.50 42964.76 47926.98 2018-04-11 17:03:38.000 101 21235.98 246.47 42964.78 47927.02 2018-04-11 17:03:39.000 101 21235.99 246.42 42964.82 47927.02 2018-04-11 17:03:40.000 101 21235.97 246.39 42964.84 47927.06 2018-04-11 17:03:41.000 101 21235.99 246.35 42964.89 47927.07 2018-04-11 17:03:42.000 101 21236.04 246.34 42964.90 47927.13 2018-04-11 17:03:43.000 101 21236.05 246.33 42964.91 47927.14 2018-04-11 17:03:44.000 101 21236.07 246.31 42964.91 47927.17 2018-04-11 17:03:45.000 101 21236.12 246.25 42964.96 47927.18 2018-04-11 17:03:46.000 101 21236.15 246.21 42965.02 47927.23 2018-04-11 17:03:47.000 101 21236.13 246.22 42965.03 47927.32 2018-04-11 17:03:48.000 101 21236.13 246.30 42965.04 47927.33 2018-04-11 17:03:49.000 101 21236.13 246.37 42965.01 47927.32 2018-04-11 17:03:50.000 101 21236.12 246.42 42964.96 47927.29 2018-04-11 17:03:51.000 101 21236.08 246.48 42964.94 47927.24 2018-04-11 17:03:52.000 101 21236.11 246.53 42964.90 47927.21 2018-04-11 17:03:53.000 101 21236.09 246.55 42964.85 47927.17 2018-04-11 17:03:54.000 101 21236.07 246.55 42964.85 47927.16 2018-04-11 17:03:55.000 101 21236.08 246.52 42964.86 47927.11 2018-04-11 17:03:56.000 101 21236.11 246.49 42964.86 47927.12 2018-04-11 17:03:57.000 101 21236.08 246.50 42964.87 47927.12 2018-04-11 17:03:58.000 101 21236.08 246.52 42964.85 47927.14 2018-04-11 17:03:59.000 101 21236.11 246.52 42964.86 47927.16 2018-04-11 17:04:00.000 101 21236.10 246.52 42964.86 47927.12 2018-04-11 17:04:01.000 101 21236.13 246.49 42964.84 47927.14 2018-04-11 17:04:02.000 101 21236.13 246.48 42964.88 47927.17 2018-04-11 17:04:03.000 101 21236.13 246.49 42964.90 47927.17 2018-04-11 17:04:04.000 101 21236.17 246.48 42964.93 47927.21 2018-04-11 17:04:05.000 101 21236.21 246.45 42964.92 47927.25 2018-04-11 17:04:06.000 101 21236.24 246.46 42964.95 47927.27 2018-04-11 17:04:07.000 101 21236.28 246.46 42964.99 47927.31 2018-04-11 17:04:08.000 101 21236.32 246.45 42964.99 47927.33 2018-04-11 17:04:09.000 101 21236.30 246.48 42964.98 47927.36 2018-04-11 17:04:10.000 101 21236.28 246.53 42965.03 47927.35 2018-04-11 17:04:11.000 101 21236.32 246.55 42965.00 47927.34 2018-04-11 17:04:12.000 101 21236.27 246.58 42965.00 47927.36 2018-04-11 17:04:13.000 101 21236.26 246.56 42965.02 47927.37 2018-04-11 17:04:14.000 101 21236.25 246.58 42965.00 47927.38 2018-04-11 17:04:15.000 101 21236.25 246.57 42965.04 47927.37 2018-04-11 17:04:16.000 101 21236.22 246.55 42965.06 47927.40 2018-04-11 17:04:17.000 101 21236.17 246.53 42965.10 47927.39 2018-04-11 17:04:18.000 101 21236.15 246.56 42965.14 47927.42 2018-04-11 17:04:19.000 101 21236.17 246.62 42965.19 47927.39 2018-04-11 17:04:20.000 101 21236.19 246.69 42965.16 47927.39 2018-04-11 17:04:21.000 101 21236.19 246.73 42965.12 47927.37 2018-04-11 17:04:22.000 101 21236.20 246.80 42965.05 47927.32 2018-04-11 17:04:23.000 101 21236.21 246.89 42965.02 47927.27 2018-04-11 17:04:24.000 101 21236.23 246.90 42964.95 47927.25 2018-04-11 17:04:25.000 101 21236.21 246.90 42964.91 47927.18 2018-04-11 17:04:26.000 101 21236.18 246.91 42964.88 47927.19 2018-04-11 17:04:27.000 101 21236.19 246.92 42964.84 47927.16 2018-04-11 17:04:28.000 101 21236.17 246.99 42964.81 47927.14 2018-04-11 17:04:29.000 101 21236.15 247.04 42964.79 47927.09 2018-04-11 17:04:30.000 101 21236.17 247.03 42964.77 47927.06 2018-04-11 17:04:31.000 101 21236.12 247.02 42964.73 47926.98 2018-04-11 17:04:32.000 101 21236.13 247.02 42964.70 47926.97 2018-04-11 17:04:33.000 101 21236.13 247.01 42964.70 47926.93 2018-04-11 17:04:34.000 101 21236.16 246.97 42964.69 47926.93 2018-04-11 17:04:35.000 101 21236.16 246.92 42964.72 47926.95 2018-04-11 17:04:36.000 101 21236.16 246.87 42964.73 47926.96 2018-04-11 17:04:37.000 101 21236.14 246.79 42964.77 47926.99 2018-04-11 17:04:38.000 101 21236.12 246.72 42964.81 47927.00 2018-04-11 17:04:39.000 101 21236.15 246.70 42964.84 47927.03 2018-04-11 17:04:40.000 101 21236.14 246.72 42964.86 47927.07 2018-04-11 17:04:41.000 101 21236.16 246.72 42964.86 47927.09 2018-04-11 17:04:42.000 101 21236.19 246.69 42964.82 47927.10 2018-04-11 17:04:43.000 101 21236.19 246.68 42964.85 47927.10 2018-04-11 17:04:44.000 101 21236.26 246.67 42964.86 47927.13 2018-04-11 17:04:45.000 101 21236.27 246.66 42964.90 47927.16 2018-04-11 17:04:46.000 101 21236.29 246.64 42964.88 47927.14 2018-04-11 17:04:47.000 101 21236.28 246.63 42964.86 47927.17 2018-04-11 17:04:48.000 101 21236.29 246.62 42964.89 47927.23 2018-04-11 17:04:49.000 101 21236.31 246.59 42964.92 47927.24 2018-04-11 17:04:50.000 101 21236.31 246.57 42964.93 47927.27 2018-04-11 17:04:51.000 101 21236.31 246.53 42964.94 47927.29 2018-04-11 17:04:52.000 101 21236.31 246.55 42964.96 47927.33 2018-04-11 17:04:53.000 101 21236.31 246.57 42964.96 47927.32 2018-04-11 17:04:54.000 101 21236.34 246.58 42964.96 47927.34 2018-04-11 17:04:55.000 101 21236.34 246.56 42964.99 47927.35 2018-04-11 17:04:56.000 101 21236.32 246.54 42965.02 47927.35 2018-04-11 17:04:57.000 101 21236.34 246.50 42965.05 47927.35 2018-04-11 17:04:58.000 101 21236.37 246.49 42965.09 47927.41 2018-04-11 17:04:59.000 101 21236.38 246.50 42965.10 47927.43 2018-04-11 17:05:00.000 101 21236.40 246.52 42965.08 47927.43 2018-04-11 17:05:01.000 101 21236.36 246.54 42965.08 47927.50 2018-04-11 17:05:02.000 101 21236.37 246.57 42965.10 47927.49 2018-04-11 17:05:03.000 101 21236.34 246.59 42965.14 47927.48 2018-04-11 17:05:04.000 101 21236.30 246.65 42965.10 47927.48 2018-04-11 17:05:05.000 101 21236.32 246.68 42965.08 47927.42 2018-04-11 17:05:06.000 101 21236.29 246.73 42965.08 47927.40 2018-04-11 17:05:07.000 101 21236.24 246.73 42965.03 47927.37 2018-04-11 17:05:08.000 101 21236.23 246.71 42965.04 47927.35 2018-04-11 17:05:09.000 101 21236.23 246.69 42965.02 47927.36 2018-04-11 17:05:10.000 101 21236.25 246.69 42965.02 47927.37 2018-04-11 17:05:11.000 101 21236.27 246.66 42965.02 47927.38 2018-04-11 17:05:12.000 101 21236.29 246.65 42965.01 47927.35 2018-04-11 17:05:13.000 101 21236.28 246.67 42964.99 47927.33 2018-04-11 17:05:14.000 101 21236.30 246.64 42965.02 47927.38 2018-04-11 17:05:15.000 101 21236.35 246.64 42965.00 47927.35 2018-04-11 17:05:16.000 101 21236.34 246.64 42964.97 47927.34 2018-04-11 17:05:17.000 101 21236.37 246.64 42964.97 47927.34 2018-04-11 17:05:18.000 101 21236.43 246.66 42964.94 47927.34 2018-04-11 17:05:19.000 101 21236.44 246.69 42964.92 47927.32 2018-04-11 17:05:20.000 101 21236.44 246.68 42964.91 47927.32 2018-04-11 17:05:21.000 101 21236.47 246.64 42964.93 47927.32 2018-04-11 17:05:22.000 101 21236.48 246.60 42964.91 47927.33 2018-04-11 17:05:23.000 101 21236.49 246.59 42964.91 47927.34 2018-04-11 17:05:24.000 101 21236.50 246.62 42964.92 47927.37 2018-04-11 17:05:25.000 101 21236.48 246.63 42964.94 47927.38 2018-04-11 17:05:26.000 101 21236.48 246.61 42964.94 47927.35 2018-04-11 17:05:27.000 101 21236.50 246.63 42964.94 47927.39 2018-04-11 17:05:28.000 101 21236.48 246.63 42964.93 47927.42 2018-04-11 17:05:29.000 101 21236.53 246.60 42964.98 47927.41 2018-04-11 17:05:30.000 101 21236.52 246.61 42964.96 47927.41 2018-04-11 17:05:31.000 101 21236.50 246.61 42964.96 47927.43 2018-04-11 17:05:32.000 101 21236.49 246.63 42965.00 47927.42 2018-04-11 17:05:33.000 101 21236.48 246.61 42965.00 47927.44 2018-04-11 17:05:34.000 101 21236.52 246.60 42965.02 47927.45 2018-04-11 17:05:35.000 101 21236.50 246.62 42965.03 47927.46 2018-04-11 17:05:36.000 101 21236.48 246.65 42965.04 47927.44 2018-04-11 17:05:37.000 101 21236.46 246.64 42965.04 47927.45 2018-04-11 17:05:38.000 101 21236.43 246.65 42965.01 47927.43 2018-04-11 17:05:39.000 101 21236.45 246.69 42964.98 47927.44 2018-04-11 17:05:40.000 101 21236.43 246.69 42965.00 47927.45 2018-04-11 17:05:41.000 101 21236.44 246.71 42965.01 47927.43 2018-04-11 17:05:42.000 101 21236.44 246.71 42964.98 47927.42 2018-04-11 17:05:43.000 101 21236.46 246.70 42964.98 47927.42 2018-04-11 17:05:44.000 101 21236.42 246.67 42964.99 47927.40 2018-04-11 17:05:45.000 101 21236.42 246.65 42965.02 47927.42 2018-04-11 17:05:46.000 101 21236.40 246.63 42965.01 47927.41 2018-04-11 17:05:47.000 101 21236.39 246.59 42965.02 47927.40 2018-04-11 17:05:48.000 101 21236.41 246.55 42965.09 47927.43 2018-04-11 17:05:49.000 101 21236.40 246.56 42965.13 47927.48 2018-04-11 17:05:50.000 101 21236.42 246.55 42965.15 47927.48 2018-04-11 17:05:51.000 101 21236.43 246.53 42965.17 47927.52 2018-04-11 17:05:52.000 101 21236.42 246.56 42965.18 47927.54 2018-04-11 17:05:53.000 101 21236.42 246.56 42965.20 47927.59 2018-04-11 17:05:54.000 101 21236.44 246.55 42965.23 47927.59 2018-04-11 17:05:55.000 101 21236.43 246.55 42965.23 47927.63 2018-04-11 17:05:56.000 101 21236.45 246.55 42965.23 47927.63 2018-04-11 17:05:57.000 101 21236.45 246.58 42965.25 47927.61 2018-04-11 17:05:58.000 101 21236.42 246.60 42965.26 47927.62 2018-04-11 17:05:59.000 101 21236.41 246.60 42965.25 47927.64 2018-04-11 17:06:00.000 101 21236.40 246.62 42965.24 47927.61 2018-04-11 17:06:01.000 101 21236.39 246.62 42965.26 47927.62 2018-04-11 17:06:02.000 101 21236.39 246.64 42965.24 47927.62 2018-04-11 17:06:03.000 101 21236.43 246.66 42965.21 47927.61 2018-04-11 17:06:04.000 101 21236.49 246.69 42965.19 47927.60 2018-04-11 17:06:05.000 101 21236.48 246.71 42965.13 47927.58 2018-04-11 17:06:06.000 101 21236.48 246.70 42965.13 47927.60 2018-04-11 17:06:07.000 101 21236.47 246.65 42965.16 47927.57 2018-04-11 17:06:08.000 101 21236.42 246.57 42965.21 47927.59 2018-04-11 17:06:09.000 101 21236.32 246.49 42965.27 47927.62 2018-04-11 17:06:10.000 101 21236.28 246.47 42965.31 47927.61 2018-04-11 17:06:11.000 101 21236.24 246.47 42965.35 47927.63 2018-04-11 17:06:12.000 101 21236.25 246.52 42965.38 47927.65 2018-04-11 17:06:13.000 101 21236.27 246.53 42965.38 47927.67 2018-04-11 17:06:14.000 101 21236.25 246.55 42965.37 47927.65 2018-04-11 17:06:15.000 101 21236.24 246.59 42965.35 47927.65 2018-04-11 17:06:16.000 101 21236.23 246.62 42965.34 47927.65 2018-04-11 17:06:17.000 101 21236.21 246.65 42965.33 47927.64 2018-04-11 17:06:18.000 101 21236.24 246.65 42965.29 47927.63 2018-04-11 17:06:19.000 101 21236.26 246.65 42965.32 47927.61 2018-04-11 17:06:20.000 101 21236.26 246.66 42965.25 47927.59 2018-04-11 17:06:21.000 101 21236.25 246.64 42965.26 47927.57 2018-04-11 17:06:22.000 101 21236.27 246.65 42965.30 47927.56 2018-04-11 17:06:23.000 101 21236.26 246.66 42965.30 47927.60 2018-04-11 17:06:24.000 101 21236.25 246.64 42965.29 47927.58 2018-04-11 17:06:25.000 101 21236.22 246.64 42965.28 47927.59 2018-04-11 17:06:26.000 101 21236.23 246.63 42965.32 47927.58 2018-04-11 17:06:27.000 101 21236.25 246.63 42965.33 47927.61 2018-04-11 17:06:28.000 101 21236.26 246.66 42965.33 47927.62 2018-04-11 17:06:29.000 101 21236.26 246.64 42965.34 47927.64 2018-04-11 17:06:30.000 101 21236.28 246.64 42965.31 47927.62 2018-04-11 17:06:31.000 101 21236.27 246.64 42965.31 47927.67 2018-04-11 17:06:32.000 101 21236.24 246.69 42965.34 47927.65 2018-04-11 17:06:33.000 101 21236.20 246.71 42965.31 47927.60 2018-04-11 17:06:34.000 101 21236.16 246.71 42965.30 47927.58 2018-04-11 17:06:35.000 101 21236.17 246.74 42965.29 47927.57 2018-04-11 17:06:36.000 101 21236.17 246.76 42965.25 47927.54 2018-04-11 17:06:37.000 101 21236.17 246.84 42965.23 47927.55 2018-04-11 17:06:38.000 101 21236.21 246.89 42965.21 47927.53 2018-04-11 17:06:39.000 101 21236.22 246.94 42965.18 47927.47 2018-04-11 17:06:40.000 101 21236.20 246.94 42965.11 47927.44 2018-04-11 17:06:41.000 101 21236.14 246.95 42965.09 47927.38 2018-04-11 17:06:42.000 101 21236.09 246.96 42965.08 47927.36 2018-04-11 17:06:43.000 101 21236.12 247.01 42965.03 47927.34 2018-04-11 17:06:44.000 101 21236.14 247.03 42965.03 47927.29 2018-04-11 17:06:45.000 101 21236.13 247.07 42964.99 47927.28 2018-04-11 17:06:46.000 101 21236.10 247.11 42964.97 47927.27 2018-04-11 17:06:47.000 101 21236.07 247.13 42964.92 47927.20 2018-04-11 17:06:48.000 101 21236.11 247.13 42964.93 47927.19 2018-04-11 17:06:49.000 101 21236.12 247.13 42964.92 47927.21 2018-04-11 17:06:50.000 101 21236.11 247.12 42964.93 47927.19 2018-04-11 17:06:51.000 101 21236.08 247.12 42964.96 47927.18 2018-04-11 17:06:52.000 101 21236.08 247.13 42964.98 47927.22 2018-04-11 17:06:53.000 101 21236.08 247.13 42965.00 47927.21 2018-04-11 17:06:54.000 101 21236.06 247.13 42965.01 47927.24 2018-04-11 17:06:55.000 101 21236.06 247.14 42965.02 47927.24 2018-04-11 17:06:56.000 101 21236.06 247.17 42965.00 47927.25 2018-04-11 17:06:57.000 101 21236.03 247.20 42965.01 47927.27 2018-04-11 17:06:58.000 101 21236.00 247.26 42965.00 47927.25 2018-04-11 17:06:59.000 101 21235.97 247.30 42964.98 47927.23 2018-04-11 17:07:00.000 101 21235.97 247.33 42964.96 47927.20 2018-04-11 17:07:01.000 101 21236.00 247.35 42964.94 47927.17 2018-04-11 17:07:02.000 101 21235.94 247.40 42964.92 47927.14 2018-04-11 17:07:03.000 101 21235.94 247.42 42964.90 47927.12 2018-04-11 17:07:04.000 101 21235.95 247.46 42964.86 47927.10 2018-04-11 17:07:05.000 101 21235.92 247.50 42964.84 47927.03 2018-04-11 17:07:06.000 101 21235.92 247.56 42964.82 47927.04 2018-04-11 17:07:07.000 101 21235.92 247.60 42964.76 47927.02 2018-04-11 17:07:08.000 101 21235.92 247.59 42964.78 47927.00 2018-04-11 17:07:09.000 101 21235.89 247.64 42964.74 47926.99 2018-04-11 17:07:10.000 101 21235.84 247.70 42964.73 47926.98 2018-04-11 17:07:11.000 101 21235.84 247.76 42964.70 47926.91 2018-04-11 17:07:12.000 101 21235.83 247.81 42964.64 47926.85 2018-04-11 17:07:13.000 101 21235.87 247.86 42964.60 47926.87 2018-04-11 17:07:14.000 101 21235.88 247.88 42964.58 47926.82 2018-04-11 17:07:15.000 101 21235.90 247.87 42964.57 47926.78 2018-04-11 17:07:16.000 101 21235.92 247.80 42964.52 47926.79 2018-04-11 17:07:17.000 101 21235.93 247.78 42964.55 47926.78 2018-04-11 17:07:18.000 101 21235.90 247.83 42964.56 47926.78 2018-04-11 17:07:19.000 101 21235.88 247.89 42964.53 47926.79 2018-04-11 17:07:20.000 101 21235.86 247.93 42964.50 47926.74 2018-04-11 17:07:21.000 101 21235.83 247.96 42964.49 47926.72 2018-04-11 17:07:22.000 101 21235.84 247.98 42964.48 47926.67 2018-04-11 17:07:23.000 101 21235.83 247.98 42964.46 47926.66 2018-04-11 17:07:24.000 101 21235.88 247.98 42964.47 47926.65 2018-04-11 17:07:25.000 101 21235.92 247.96 42964.47 47926.69 2018-04-11 17:07:26.000 101 21235.89 247.98 42964.50 47926.72 2018-04-11 17:07:27.000 101 21235.90 247.99 42964.47 47926.72 2018-04-11 17:07:28.000 101 21235.91 248.02 42964.48 47926.71 2018-04-11 17:07:29.000 101 21235.90 247.99 42964.45 47926.71 2018-04-11 17:07:30.000 101 21235.90 247.93 42964.51 47926.73 2018-04-11 17:07:31.000 101 21236.00 247.85 42964.56 47926.73 2018-04-11 17:07:32.000 101 21236.11 247.77 42964.61 47926.87 2018-04-11 17:07:33.000 101 21236.17 247.73 42964.68 47926.95 2018-04-11 17:07:34.000 101 21236.21 247.73 42964.72 47927.05 2018-04-11 17:07:35.000 101 21236.22 247.73 42964.75 47927.10 2018-04-11 17:07:36.000 101 21236.25 247.73 42964.81 47927.15 2018-04-11 17:07:37.000 101 21236.26 247.73 42964.85 47927.17 2018-04-11 17:07:38.000 101 21236.22 247.72 42964.88 47927.20 2018-04-11 17:07:39.000 101 21236.20 247.74 42964.88 47927.22 2018-04-11 17:07:40.000 101 21236.20 247.74 42964.93 47927.24 2018-04-11 17:07:41.000 101 21236.20 247.74 42964.93 47927.28 2018-04-11 17:07:42.000 101 21236.20 247.79 42964.98 47927.27 2018-04-11 17:07:43.000 101 21236.18 247.84 42964.97 47927.28 2018-04-11 17:07:44.000 101 21236.14 247.91 42964.98 47927.31 2018-04-11 17:07:45.000 101 21236.12 247.97 42964.98 47927.28 2018-04-11 17:07:46.000 101 21236.06 248.02 42964.95 47927.26 2018-04-11 17:07:47.000 101 21236.06 248.05 42964.96 47927.23 2018-04-11 17:07:48.000 101 21236.07 248.08 42964.93 47927.20 2018-04-11 17:07:49.000 101 21236.08 248.10 42964.92 47927.20 2018-04-11 17:07:50.000 101 21236.04 248.10 42964.87 47927.17 2018-04-11 17:07:51.000 101 21236.00 248.06 42964.83 47927.14 2018-04-11 17:07:52.000 101 21235.95 248.05 42964.82 47927.07 2018-04-11 17:07:53.000 101 21235.89 248.03 42964.77 47927.06 2018-04-11 17:07:54.000 101 21235.87 248.01 42964.73 47926.98 2018-04-11 17:07:55.000 101 21235.83 247.98 42964.70 47926.95 2018-04-11 17:07:56.000 101 21235.82 247.94 42964.70 47926.91 2018-04-11 17:07:57.000 101 21235.78 247.92 42964.68 47926.88 2018-04-11 17:07:58.000 101 21235.78 247.89 42964.69 47926.87 2018-04-11 17:07:59.000 101 21235.76 247.87 42964.72 47926.89 2018-04-11 17:08:00.000 101 21235.83 247.86 42964.74 47926.88 2018-04-11 17:08:01.000 101 21235.83 247.87 42964.74 47926.92 2018-04-11 17:08:02.000 101 21235.81 247.88 42964.75 47926.92 2018-04-11 17:08:03.000 101 21235.83 247.84 42964.72 47926.92 2018-04-11 17:08:04.000 101 21235.86 247.81 42964.72 47926.88 2018-04-11 17:08:05.000 101 21235.85 247.83 42964.75 47926.92 2018-04-11 17:08:06.000 101 21235.81 247.84 42964.74 47926.92 2018-04-11 17:08:07.000 101 21235.84 247.83 42964.75 47926.95 2018-04-11 17:08:08.000 101 21235.82 247.84 42964.75 47926.93 2018-04-11 17:08:09.000 101 21235.81 247.85 42964.76 47926.94 2018-04-11 17:08:10.000 101 21235.80 247.84 42964.75 47926.94 2018-04-11 17:08:11.000 101 21235.76 247.86 42964.77 47926.97 2018-04-11 17:08:12.000 101 21235.77 247.85 42964.79 47926.94 2018-04-11 17:08:13.000 101 21235.82 247.83 42964.78 47926.95 2018-04-11 17:08:14.000 101 21235.82 247.83 42964.78 47926.98 2018-04-11 17:08:15.000 101 21235.80 247.81 42964.83 47927.01 2018-04-11 17:08:16.000 101 21235.79 247.80 42964.82 47927.00 2018-04-11 17:08:17.000 101 21235.80 247.76 42964.84 47927.03 2018-04-11 17:08:18.000 101 21235.82 247.73 42964.86 47927.00 2018-04-11 17:08:19.000 101 21235.80 247.73 42964.86 47927.03 2018-04-11 17:08:20.000 101 21235.79 247.69 42964.87 47927.04 2018-04-11 17:08:21.000 101 21235.77 247.67 42964.85 47927.02 2018-04-11 17:08:22.000 101 21235.75 247.71 42964.85 47927.01 2018-04-11 17:08:23.000 101 21235.75 247.77 42964.85 47927.00 2018-04-11 17:08:24.000 101 21235.73 247.79 42964.80 47926.97 2018-04-11 17:08:25.000 101 21235.76 247.82 42964.79 47926.98 2018-04-11 17:08:26.000 101 21235.77 247.84 42964.79 47926.95 2018-04-11 17:08:27.000 101 21235.79 247.85 42964.80 47926.96 2018-04-11 17:08:28.000 101 21235.82 247.92 42964.80 47926.98 2018-04-11 17:08:29.000 101 21235.86 248.02 42964.81 47926.99 2018-04-11 17:08:30.000 101 21235.87 248.08 42964.81 47927.01 2018-04-11 17:08:31.000 101 21235.84 248.10 42964.81 47926.99 2018-04-11 17:08:32.000 101 21235.80 248.15 42964.82 47927.04 2018-04-11 17:08:33.000 101 21235.82 248.18 42964.85 47927.03 2018-04-11 17:08:34.000 101 21235.86 248.21 42964.85 47927.04 2018-04-11 17:08:35.000 101 21235.83 248.24 42964.85 47927.03 2018-04-11 17:08:36.000 101 21235.84 248.26 42964.86 47927.06 2018-04-11 17:08:37.000 101 21235.82 248.29 42964.91 47927.06 2018-04-11 17:08:38.000 101 21235.80 248.31 42964.93 47927.07 2018-04-11 17:08:39.000 101 21235.80 248.35 42964.93 47927.08 2018-04-11 17:08:40.000 101 21235.81 248.36 42964.94 47927.09 2018-04-11 17:08:41.000 101 21235.80 248.39 42964.94 47927.12 2018-04-11 17:08:42.000 101 21235.75 248.43 42964.93 47927.07 2018-04-11 17:08:43.000 101 21235.76 248.43 42964.93 47927.08 2018-04-11 17:08:44.000 101 21235.73 248.42 42964.94 47927.06 2018-04-11 17:08:45.000 101 21235.72 248.41 42964.93 47927.05 2018-04-11 17:08:46.000 101 21235.71 248.41 42964.92 47927.05 2018-04-11 17:08:47.000 101 21235.73 248.38 42964.92 47927.05 2018-04-11 17:08:48.000 101 21235.75 248.36 42964.95 47927.08 2018-04-11 17:08:49.000 101 21235.74 248.35 42964.97 47927.09 2018-04-11 17:08:50.000 101 21235.73 248.36 42964.98 47927.09 2018-04-11 17:08:51.000 101 21235.74 248.35 42964.98 47927.10 2018-04-11 17:08:52.000 101 21235.74 248.36 42965.00 47927.12 2018-04-11 17:08:53.000 101 21235.76 248.35 42964.98 47927.08 2018-04-11 17:08:54.000 101 21235.76 248.27 42964.98 47927.16 2018-04-11 17:08:55.000 101 21235.76 248.23 42965.02 47927.12 2018-04-11 17:08:56.000 101 21235.75 248.20 42965.05 47927.14 2018-04-11 17:08:57.000 101 21235.77 248.17 42965.07 47927.18 2018-04-11 17:08:58.000 101 21235.77 248.17 42965.09 47927.19 2018-04-11 17:08:59.000 101 21235.75 248.13 42965.13 47927.22 2018-04-11 17:09:00.000 101 21235.76 248.09 42965.16 47927.22 2018-04-11 17:09:01.000 101 21235.80 248.04 42965.19 47927.26 2018-04-11 17:09:02.000 101 21235.81 247.99 42965.24 47927.32 2018-04-11 17:09:03.000 101 21235.80 247.95 42965.28 47927.38 2018-04-11 17:09:04.000 101 21235.83 247.92 42965.38 47927.41 2018-04-11 17:09:05.000 101 21235.87 247.88 42965.44 47927.51 2018-04-11 17:09:06.000 101 21235.89 247.89 42965.48 47927.56 2018-04-11 17:09:07.000 101 21235.92 247.93 42965.47 47927.58 2018-04-11 17:09:08.000 101 21235.93 247.92 42965.50 47927.66 2018-04-11 17:09:09.000 101 21235.94 247.91 42965.52 47927.63 2018-04-11 17:09:10.000 101 21235.95 247.87 42965.57 47927.67 2018-04-11 17:09:11.000 101 21235.93 247.82 42965.63 47927.71 2018-04-11 17:09:12.000 101 21235.94 247.81 42965.63 47927.73 2018-04-11 17:09:13.000 101 21235.97 247.82 42965.66 47927.78 2018-04-11 17:09:14.000 101 21235.96 247.82 42965.64 47927.78 2018-04-11 17:09:15.000 101 21235.95 247.82 42965.62 47927.76 2018-04-11 17:09:16.000 101 21235.94 247.83 42965.62 47927.80 2018-04-11 17:09:17.000 101 21235.92 247.81 42965.68 47927.79 2018-04-11 17:09:18.000 101 21235.89 247.83 42965.66 47927.77 2018-04-11 17:09:19.000 101 21235.89 247.85 42965.66 47927.76 2018-04-11 17:09:20.000 101 21235.91 247.84 42965.66 47927.77 2018-04-11 17:09:21.000 101 21235.93 247.87 42965.66 47927.76 2018-04-11 17:09:22.000 101 21235.95 247.86 42965.65 47927.76 2018-04-11 17:09:23.000 101 21235.93 247.87 42965.65 47927.73 2018-04-11 17:09:24.000 101 21235.93 247.85 42965.62 47927.74 2018-04-11 17:09:25.000 101 21235.93 247.86 42965.63 47927.76 2018-04-11 17:09:26.000 101 21235.93 247.90 42965.63 47927.77 2018-04-11 17:09:27.000 101 21235.95 247.86 42965.63 47927.77 2018-04-11 17:09:28.000 101 21235.92 247.89 42965.60 47927.74 2018-04-11 17:09:29.000 101 21235.87 247.90 42965.63 47927.77 2018-04-11 17:09:30.000 101 21235.84 247.91 42965.64 47927.75 2018-04-11 17:09:31.000 101 21235.82 247.94 42965.62 47927.71 2018-04-11 17:09:32.000 101 21235.81 247.98 42965.58 47927.70 2018-04-11 17:09:33.000 101 21235.81 248.02 42965.54 47927.67 2018-04-11 17:09:34.000 101 21235.84 248.07 42965.53 47927.67 2018-04-11 17:09:35.000 101 21235.91 248.09 42965.48 47927.68 2018-04-11 17:09:36.000 101 21235.92 248.08 42965.48 47927.64 2018-04-11 17:09:37.000 101 21235.87 248.07 42965.48 47927.64 2018-04-11 17:09:38.000 101 21235.87 248.04 42965.51 47927.61 2018-04-11 17:09:39.000 101 21235.88 248.05 42965.51 47927.62 2018-04-11 17:09:40.000 101 21235.88 248.04 42965.48 47927.58 2018-04-11 17:09:41.000 101 21235.87 248.04 42965.47 47927.60 2018-04-11 17:09:42.000 101 21235.84 248.07 42965.44 47927.57 2018-04-11 17:09:43.000 101 21235.80 248.05 42965.42 47927.52 2018-04-11 17:09:44.000 101 21235.75 248.04 42965.39 47927.49 2018-04-11 17:09:45.000 101 21235.73 248.05 42965.39 47927.47 2018-04-11 17:09:46.000 101 21235.72 248.10 42965.37 47927.44 2018-04-11 17:09:47.000 101 21235.67 248.11 42965.37 47927.43 2018-04-11 17:09:48.000 101 21235.69 248.16 42965.35 47927.38 2018-04-11 17:09:49.000 101 21235.67 248.18 42965.32 47927.39 2018-04-11 17:09:50.000 101 21235.70 248.17 42965.27 47927.36 2018-04-11 17:09:51.000 101 21235.67 248.20 42965.28 47927.32 2018-04-11 17:09:52.000 101 21235.61 248.22 42965.25 47927.29 2018-04-11 17:09:53.000 101 21235.61 248.24 42965.24 47927.27 2018-04-11 17:09:54.000 101 21235.57 248.21 42965.23 47927.24 2018-04-11 17:09:55.000 101 21235.53 248.23 42965.23 47927.24 2018-04-11 17:09:56.000 101 21235.53 248.24 42965.24 47927.23 2018-04-11 17:09:57.000 101 21235.53 248.22 42965.23 47927.23 2018-04-11 17:09:58.000 101 21235.50 248.23 42965.26 47927.21 2018-04-11 17:09:59.000 101 21235.55 248.22 42965.25 47927.23 2018-04-11 17:10:00.000 101 21235.54 248.25 42965.26 47927.18 2018-04-11 17:10:01.000 101 21235.49 248.30 42965.21 47927.19 2018-04-11 17:10:02.000 101 21235.47 248.32 42965.20 47927.18 2018-04-11 17:10:03.000 101 21235.48 248.31 42965.19 47927.16 2018-04-11 17:10:04.000 101 21235.48 248.27 42965.21 47927.17 2018-04-11 17:10:05.000 101 21235.49 248.26 42965.21 47927.20 2018-04-11 17:10:06.000 101 21235.49 248.27 42965.21 47927.19 2018-04-11 17:10:07.000 101 21235.48 248.27 42965.17 47927.17 2018-04-11 17:10:08.000 101 21235.50 248.30 42965.18 47927.20 2018-04-11 17:10:09.000 101 21235.50 248.29 42965.15 47927.17 2018-04-11 17:10:10.000 101 21235.49 248.29 42965.12 47927.14 2018-04-11 17:10:11.000 101 21235.49 248.29 42965.15 47927.14 2018-04-11 17:10:12.000 101 21235.50 248.27 42965.12 47927.17 2018-04-11 17:10:13.000 101 21235.51 248.25 42965.17 47927.14 2018-04-11 17:10:14.000 101 21235.48 248.23 42965.17 47927.16 2018-04-11 17:10:15.000 101 21235.44 248.26 42965.16 47927.17 2018-04-11 17:10:16.000 101 21235.40 248.32 42965.15 47927.17 2018-04-11 17:10:17.000 101 21235.39 248.34 42965.11 47927.11 2018-04-11 17:10:18.000 101 21235.34 248.37 42965.12 47927.08 2018-04-11 17:10:19.000 101 21235.35 248.39 42965.09 47927.08 2018-04-11 17:10:20.000 101 21235.35 248.42 42965.06 47927.02 2018-04-11 17:10:21.000 101 21235.29 248.49 42965.02 47927.01 2018-04-11 17:10:22.000 101 21235.29 248.53 42964.99 47926.94 2018-04-11 17:10:23.000 101 21235.29 248.53 42964.97 47926.90 2018-04-11 17:10:24.000 101 21235.27 248.54 42964.93 47926.89 2018-04-11 17:10:25.000 101 21235.28 248.53 42964.92 47926.82 2018-04-11 17:10:26.000 101 21235.26 248.54 42964.89 47926.85 2018-04-11 17:10:27.000 101 21235.26 248.52 42964.86 47926.81 2018-04-11 17:10:28.000 101 21235.28 248.49 42964.88 47926.80 2018-04-11 17:10:29.000 101 21235.30 248.50 42964.86 47926.81 2018-04-11 17:10:30.000 101 21235.36 248.49 42964.91 47926.84 2018-04-11 17:10:31.000 101 21235.41 248.48 42964.94 47926.89 2018-04-11 17:10:32.000 101 21235.43 248.49 42964.95 47926.90 2018-04-11 17:10:33.000 101 21235.39 248.52 42964.95 47926.94 2018-04-11 17:10:34.000 101 21235.38 248.54 42964.95 47926.94 2018-04-11 17:10:35.000 101 21235.43 248.48 42965.00 47926.97 2018-04-11 17:10:36.000 101 21235.44 248.46 42965.04 47926.98 2018-04-11 17:10:37.000 101 21235.44 248.48 42965.07 47927.02 2018-04-11 17:10:38.000 101 21235.45 248.47 42965.09 47927.05 2018-04-11 17:10:39.000 101 21235.49 248.49 42965.14 47927.10 2018-04-11 17:10:40.000 101 21235.51 248.48 42965.16 47927.11 2018-04-11 17:10:41.000 101 21235.51 248.48 42965.17 47927.13 2018-04-11 17:10:42.000 101 21235.53 248.47 42965.19 47927.14 2018-04-11 17:10:43.000 101 21235.50 248.49 42965.17 47927.16 2018-04-11 17:10:44.000 101 21235.47 248.53 42965.16 47927.13 2018-04-11 17:10:45.000 101 21235.44 248.56 42965.17 47927.15 2018-04-11 17:10:46.000 101 21235.44 248.59 42965.13 47927.11 2018-04-11 17:10:47.000 101 21235.39 248.63 42965.07 47927.07 2018-04-11 17:10:48.000 101 21235.33 248.63 42965.06 47927.03 2018-04-11 17:10:49.000 101 21235.33 248.55 42965.06 47926.97 2018-04-11 17:10:50.000 101 21235.33 248.50 42965.05 47926.97 2018-04-11 17:10:51.000 101 21235.32 248.51 42965.02 47926.95 2018-04-11 17:10:52.000 101 21235.27 248.50 42965.07 47926.99 2018-04-11 17:10:53.000 101 21235.28 248.51 42965.05 47926.95 2018-04-11 17:10:54.000 101 21235.27 248.56 42965.01 47926.95 2018-04-11 17:10:55.000 101 21235.22 248.62 42964.99 47926.92 2018-04-11 17:10:56.000 101 21235.19 248.66 42965.01 47926.89 2018-04-11 17:10:57.000 101 21235.20 248.72 42964.97 47926.87 2018-04-11 17:10:58.000 101 21235.17 248.71 42964.95 47926.85 2018-04-11 17:10:59.000 101 21235.14 248.71 42964.95 47926.79 2018-04-11 17:11:00.000 101 21235.13 248.72 42964.91 47926.78 2018-04-11 17:11:01.000 101 21235.16 248.70 42964.89 47926.76 2018-04-11 17:11:02.000 101 21235.13 248.70 42964.91 47926.76 2018-04-11 17:11:03.000 101 21235.15 248.71 42964.90 47926.78 2018-04-11 17:11:04.000 101 21235.14 248.69 42964.87 47926.73 2018-04-11 17:11:05.000 101 21235.14 248.67 42964.92 47926.75 2018-04-11 17:11:06.000 101 21235.12 248.73 42964.90 47926.72 2018-04-11 17:11:07.000 101 21235.12 248.69 42964.90 47926.73 2018-04-11 17:11:08.000 101 21235.11 248.66 42964.90 47926.75 2018-04-11 17:11:09.000 101 21235.09 248.66 42964.89 47926.76 2018-04-11 17:11:10.000 101 21235.08 248.65 42964.91 47926.74 2018-04-11 17:11:11.000 101 21235.11 248.60 42964.94 47926.78 2018-04-11 17:11:12.000 101 21235.12 248.60 42964.99 47926.82 2018-04-11 17:11:13.000 101 21235.18 248.58 42965.01 47926.83 2018-04-11 17:11:14.000 101 21235.20 248.62 42965.02 47926.84 2018-04-11 17:11:15.000 101 21235.23 248.63 42965.01 47926.92 2018-04-11 17:11:16.000 101 21235.28 248.67 42965.00 47926.94 2018-04-11 17:11:17.000 101 21235.26 248.66 42965.01 47926.93 2018-04-11 17:11:18.000 101 21235.29 248.63 42965.05 47926.93 2018-04-11 17:11:19.000 101 21235.28 248.63 42965.03 47926.96 2018-04-11 17:11:20.000 101 21235.29 248.60 42965.01 47926.93 2018-04-11 17:11:21.000 101 21235.29 248.59 42965.02 47926.91 2018-04-11 17:11:22.000 101 21235.34 248.54 42965.04 47926.94 2018-04-11 17:11:23.000 101 21235.37 248.51 42965.07 47926.94 2018-04-11 17:11:24.000 101 21235.37 248.49 42965.08 47926.95 2018-04-11 17:11:25.000 101 21235.36 248.46 42965.11 47927.02 2018-04-11 17:11:26.000 101 21235.34 248.46 42965.12 47927.02 2018-04-11 17:11:27.000 101 21235.37 248.42 42965.12 47927.04 2018-04-11 17:11:28.000 101 21235.38 248.43 42965.11 47927.06 2018-04-11 17:11:29.000 101 21235.33 248.42 42965.14 47927.07 2018-04-11 17:11:30.000 101 21235.30 248.39 42965.16 47927.09 2018-04-11 17:11:31.000 101 21235.30 248.35 42965.21 47927.08 2018-04-11 17:11:32.000 101 21235.28 248.34 42965.24 47927.08 2018-04-11 17:11:33.000 101 21235.25 248.33 42965.24 47927.12 2018-04-11 17:11:34.000 101 21235.18 248.31 42965.24 47927.10 2018-04-11 17:11:35.000 101 21235.17 248.27 42965.24 47927.05 2018-04-11 17:11:36.000 101 21235.13 248.26 42965.22 47927.06 2018-04-11 17:11:37.000 101 21235.11 248.23 42965.22 47927.03 2018-04-11 17:11:38.000 101 21235.10 248.21 42965.24 47927.01 2018-04-11 17:11:39.000 101 21235.13 248.18 42965.23 47927.03 2018-04-11 17:11:40.000 101 21235.12 248.15 42965.22 47927.01 2018-04-11 17:11:41.000 101 21235.12 248.15 42965.25 47927.03 2018-04-11 17:11:42.000 101 21235.11 248.13 42965.25 47927.04 2018-04-11 17:11:43.000 101 21235.11 248.13 42965.25 47927.03 2018-04-11 17:11:44.000 101 21235.11 248.13 42965.28 47927.05 2018-04-11 17:11:45.000 101 21235.13 248.11 42965.29 47927.08 2018-04-11 17:11:46.000 101 21235.14 248.12 42965.30 47927.06 2018-04-11 17:11:47.000 101 21235.12 248.14 42965.30 47927.06 2018-04-11 17:11:48.000 101 21235.08 248.22 42965.29 47927.07 2018-04-11 17:11:49.000 101 21235.10 248.30 42965.25 47927.07 2018-04-11 17:11:50.000 101 21235.10 248.33 42965.23 47927.05 2018-04-11 17:11:51.000 101 21235.13 248.35 42965.19 47927.00 2018-04-11 17:11:52.000 101 21235.12 248.37 42965.15 47927.02 2018-04-11 17:11:53.000 101 21235.11 248.34 42965.12 47926.97 2018-04-11 17:11:54.000 101 21235.09 248.33 42965.13 47926.94 2018-04-11 17:11:55.000 101 21235.09 248.33 42965.13 47926.94 2018-04-11 17:11:56.000 101 21235.06 248.31 42965.13 47926.91 2018-04-11 17:11:57.000 101 21235.02 248.29 42965.11 47926.91 2018-04-11 17:11:58.000 101 21235.00 248.29 42965.10 47926.93 2018-04-11 17:11:59.000 101 21235.01 248.26 42965.12 47926.93 2018-04-11 17:12:00.000 101 21234.98 248.23 42965.19 47926.94 2018-04-11 17:12:01.000 101 21234.99 248.21 42965.22 47926.95 2018-04-11 17:12:02.000 101 21234.97 248.26 42965.19 47926.93 2018-04-11 17:12:03.000 101 21234.95 248.25 42965.21 47926.95 2018-04-11 17:12:04.000 101 21234.93 248.22 42965.25 47926.94 2018-04-11 17:12:05.000 101 21234.93 248.20 42965.25 47926.95 2018-04-11 17:12:06.000 101 21234.93 248.20 42965.27 47926.96 2018-04-11 17:12:07.000 101 21234.93 248.21 42965.27 47926.96 2018-04-11 17:12:08.000 101 21234.93 248.16 42965.27 47926.98 2018-04-11 17:12:09.000 101 21234.87 248.13 42965.30 47926.98 2018-04-11 17:12:10.000 101 21234.88 248.15 42965.29 47927.01 2018-04-11 17:12:11.000 101 21234.85 248.14 42965.30 47927.03 2018-04-11 17:12:12.000 101 21234.87 248.10 42965.38 47927.03 2018-04-11 17:12:13.000 101 21234.86 248.06 42965.41 47927.07 2018-04-11 17:12:14.000 101 21234.89 248.01 42965.45 47927.08 2018-04-11 17:12:15.000 101 21234.89 248.00 42965.46 47927.14 2018-04-11 17:12:16.000 101 21234.89 248.00 42965.48 47927.15 2018-04-11 17:12:17.000 101 21234.90 248.02 42965.51 47927.16 2018-04-11 17:12:18.000 101 21234.93 248.01 42965.51 47927.22 2018-04-11 17:12:19.000 101 21234.92 247.98 42965.54 47927.21 2018-04-11 17:12:20.000 101 21234.90 248.00 42965.58 47927.25 2018-04-11 17:12:21.000 101 21234.93 247.99 42965.59 47927.25 2018-04-11 17:12:22.000 101 21234.90 248.00 42965.60 47927.25 2018-04-11 17:12:23.000 101 21234.89 248.01 42965.59 47927.27 2018-04-11 17:12:24.000 101 21234.89 248.01 42965.59 47927.30 2018-04-11 17:12:25.000 101 21234.86 248.03 42965.62 47927.30 2018-04-11 17:12:26.000 101 21234.88 248.00 42965.64 47927.33 2018-04-11 17:12:27.000 101 21234.87 247.99 42965.68 47927.31 2018-04-11 17:12:28.000 101 21234.89 247.96 42965.67 47927.33 2018-04-11 17:12:29.000 101 21234.83 247.98 42965.66 47927.31 2018-04-11 17:12:30.000 101 21234.85 248.00 42965.68 47927.32 2018-04-11 17:12:31.000 101 21234.84 248.03 42965.66 47927.34 2018-04-11 17:12:32.000 101 21234.82 248.01 42965.69 47927.33 2018-04-11 17:12:33.000 101 21234.81 248.00 42965.66 47927.33 2018-04-11 17:12:34.000 101 21234.79 248.00 42965.67 47927.31 2018-04-11 17:12:35.000 101 21234.76 248.03 42965.64 47927.28 2018-04-11 17:12:36.000 101 21234.74 248.08 42965.61 47927.30 2018-04-11 17:12:37.000 101 21234.75 248.11 42965.59 47927.22 2018-04-11 17:12:38.000 101 21234.73 248.16 42965.58 47927.23 2018-04-11 17:12:39.000 101 21234.72 248.19 42965.51 47927.18 2018-04-11 17:12:40.000 101 21234.73 248.24 42965.49 47927.15 2018-04-11 17:12:41.000 101 21234.74 248.27 42965.50 47927.15 2018-04-11 17:12:42.000 101 21234.78 248.27 42965.49 47927.14 2018-04-11 17:12:43.000 101 21234.81 248.27 42965.50 47927.14 2018-04-11 17:12:44.000 101 21234.83 248.30 42965.49 47927.15 2018-04-11 17:12:45.000 101 21234.87 248.32 42965.48 47927.18 2018-04-11 17:12:46.000 101 21234.90 248.35 42965.50 47927.16 2018-04-11 17:12:47.000 101 21234.91 248.38 42965.50 47927.17 2018-04-11 17:12:48.000 101 21234.93 248.42 42965.50 47927.21 2018-04-11 17:12:49.000 101 21234.92 248.43 42965.50 47927.19 2018-04-11 17:12:50.000 101 21234.94 248.43 42965.50 47927.20 2018-04-11 17:12:51.000 101 21234.99 248.46 42965.51 47927.23 2018-04-11 17:12:52.000 101 21234.95 248.52 42965.53 47927.22 2018-04-11 17:12:53.000 101 21234.91 248.57 42965.53 47927.23 2018-04-11 17:12:54.000 101 21234.89 248.66 42965.48 47927.21 2018-04-11 17:12:55.000 101 21234.85 248.74 42965.47 47927.17 2018-04-11 17:12:56.000 101 21234.86 248.79 42965.46 47927.14 2018-04-11 17:12:57.000 101 21234.82 248.86 42965.44 47927.10 2018-04-11 17:12:58.000 101 21234.80 248.90 42965.39 47927.10 2018-04-11 17:12:59.000 101 21234.78 248.97 42965.37 47927.03 2018-04-11 17:13:00.000 101 21234.74 249.04 42965.37 47927.03 2018-04-11 17:13:01.000 101 21234.69 249.11 42965.33 47926.95 2018-04-11 17:13:02.000 101 21234.70 249.15 42965.27 47926.95 2018-04-11 17:13:03.000 101 21234.69 249.20 42965.23 47926.89 2018-04-11 17:13:04.000 101 21234.66 249.25 42965.20 47926.86 2018-04-11 17:13:05.000 101 21234.67 249.24 42965.21 47926.83 2018-04-11 17:13:06.000 101 21234.70 249.23 42965.18 47926.81 2018-04-11 17:13:07.000 101 21234.71 249.20 42965.20 47926.82 2018-04-11 17:13:08.000 101 21234.73 249.17 42965.20 47926.82 2018-04-11 17:13:09.000 101 21234.77 249.13 42965.24 47926.85 2018-04-11 17:13:10.000 101 21234.76 249.14 42965.26 47926.85 2018-04-11 17:13:11.000 101 21234.80 249.15 42965.24 47926.92 2018-04-11 17:13:12.000 101 21234.84 249.14 42965.23 47926.92 2018-04-11 17:13:13.000 101 21234.83 249.14 42965.25 47926.92 2018-04-11 17:13:14.000 101 21234.84 249.13 42965.27 47926.95 2018-04-11 17:13:15.000 101 21234.80 249.17 42965.25 47926.97 2018-04-11 17:13:16.000 101 21234.77 249.18 42965.21 47926.91 2018-04-11 17:13:17.000 101 21234.77 249.20 42965.21 47926.90 2018-04-11 17:13:18.000 101 21234.73 249.22 42965.17 47926.88 2018-04-11 17:13:19.000 101 21234.68 249.24 42965.18 47926.86 2018-04-11 17:13:20.000 101 21234.66 249.26 42965.18 47926.84 2018-04-11 17:13:21.000 101 21234.63 249.24 42965.19 47926.80 2018-04-11 17:13:22.000 101 21234.61 249.27 42965.21 47926.82 2018-04-11 17:13:23.000 101 21234.65 249.30 42965.23 47926.80 2018-04-11 17:13:24.000 101 21234.60 249.36 42965.21 47926.81 2018-04-11 17:13:25.000 101 21234.54 249.46 42965.13 47926.76 2018-04-11 17:13:26.000 101 21234.51 249.55 42965.07 47926.72 2018-04-11 17:13:27.000 101 21234.52 249.67 42965.01 47926.65 2018-04-11 17:13:28.000 101 21234.49 249.75 42964.93 47926.55 2018-04-11 17:13:29.000 101 21234.50 249.76 42964.86 47926.51 2018-04-11 17:13:30.000 101 21234.51 249.73 42964.79 47926.46 2018-04-11 17:13:31.000 101 21234.53 249.67 42964.82 47926.42 2018-04-11 17:13:32.000 101 21234.54 249.65 42964.83 47926.42 2018-04-11 17:13:33.000 101 21234.54 249.63 42964.83 47926.43 2018-04-11 17:13:34.000 101 21234.56 249.61 42964.84 47926.45 2018-04-11 17:13:35.000 101 21234.62 249.58 42964.85 47926.48 2018-04-11 17:13:36.000 101 21234.62 249.57 42964.89 47926.50 2018-04-11 17:13:37.000 101 21234.61 249.54 42964.94 47926.56 2018-04-11 17:13:38.000 101 21234.59 249.50 42964.99 47926.54 2018-04-11 17:13:39.000 101 21234.56 249.46 42964.99 47926.58 2018-04-11 17:13:40.000 101 21234.52 249.53 42965.03 47926.61 2018-04-11 17:13:41.000 101 21234.51 249.60 42965.01 47926.59 2018-04-11 17:13:42.000 101 21234.48 249.64 42964.97 47926.55 2018-04-11 17:13:43.000 101 21234.46 249.62 42964.95 47926.54 2018-04-11 17:13:44.000 101 21234.42 249.57 42964.97 47926.47 2018-04-11 17:13:45.000 101 21234.43 249.56 42965.02 47926.53 2018-04-11 17:13:46.000 101 21234.47 249.58 42964.97 47926.52 2018-04-11 17:13:47.000 101 21234.46 249.61 42964.99 47926.52 2018-04-11 17:13:48.000 101 21234.46 249.59 42964.99 47926.57 2018-04-11 17:13:49.000 101 21234.46 249.55 42965.00 47926.52 2018-04-11 17:13:50.000 101 21234.47 249.48 42965.04 47926.61 2018-04-11 17:13:51.000 101 21234.53 249.44 42965.09 47926.59 2018-04-11 17:13:52.000 101 21234.58 249.42 42965.15 47926.66 2018-04-11 17:13:53.000 101 21234.63 249.39 42965.17 47926.77 2018-04-11 17:13:54.000 101 21234.72 249.37 42965.21 47926.79 2018-04-11 17:13:55.000 101 21234.80 249.36 42965.20 47926.87 2018-04-11 17:13:56.000 101 21234.80 249.35 42965.23 47926.91 2018-04-11 17:13:57.000 101 21234.84 249.34 42965.25 47926.95 2018-04-11 17:13:58.000 101 21234.86 249.36 42965.26 47926.99 2018-04-11 17:13:59.000 101 21234.86 249.35 42965.25 47926.97 2018-04-11 17:14:00.000 101 21234.88 249.37 42965.26 47926.98 2018-04-11 17:14:01.000 101 21234.89 249.38 42965.26 47926.98 2018-04-11 17:14:02.000 101 21234.90 249.39 42965.26 47926.99 2018-04-11 17:14:03.000 101 21234.87 249.38 42965.27 47926.98 2018-04-11 17:14:04.000 101 21234.87 249.40 42965.26 47926.99 2018-04-11 17:14:05.000 101 21234.89 249.36 42965.33 47927.00 2018-04-11 17:14:06.000 101 21234.85 249.34 42965.31 47926.96 2018-04-11 17:14:07.000 101 21234.83 249.32 42965.28 47927.03 2018-04-11 17:14:08.000 101 21234.84 249.33 42965.31 47927.00 2018-04-11 17:14:09.000 101 21234.84 249.34 42965.32 47927.00 2018-04-11 17:14:10.000 101 21234.85 249.32 42965.32 47927.04 2018-04-11 17:14:11.000 101 21234.87 249.30 42965.33 47927.02 2018-04-11 17:14:12.000 101 21234.88 249.31 42965.36 47927.02 2018-04-11 17:14:13.000 101 21234.89 249.31 42965.38 47927.07 2018-04-11 17:14:14.000 101 21234.89 249.29 42965.36 47927.05 2018-04-11 17:14:15.000 101 21234.91 249.29 42965.35 47927.10 2018-04-11 17:14:16.000 101 21234.93 249.25 42965.40 47927.05 2018-04-11 17:14:17.000 101 21234.96 249.23 42965.39 47927.08 2018-04-11 17:14:18.000 101 21234.99 249.22 42965.41 47927.11 2018-04-11 17:14:19.000 101 21235.00 249.21 42965.44 47927.12 2018-04-11 17:14:20.000 101 21235.04 249.20 42965.44 47927.15 2018-04-11 17:14:21.000 101 21235.05 249.21 42965.43 47927.17 2018-04-11 17:14:22.000 101 21235.07 249.20 42965.45 47927.20 2018-04-11 17:14:23.000 101 21235.08 249.19 42965.46 47927.20 2018-04-11 17:14:24.000 101 21235.07 249.18 42965.45 47927.22 2018-04-11 17:14:25.000 101 21235.10 249.19 42965.48 47927.23 2018-04-11 17:14:26.000 101 21235.10 249.17 42965.48 47927.27 2018-04-11 17:14:27.000 101 21235.10 249.17 42965.48 47927.25 2018-04-11 17:14:28.000 101 21235.05 249.23 42965.47 47927.20 2018-04-11 17:14:29.000 101 21235.02 249.23 42965.47 47927.25 2018-04-11 17:14:30.000 101 21235.01 249.22 42965.46 47927.19 2018-04-11 17:14:31.000 101 21235.02 249.21 42965.48 47927.18 2018-04-11 17:14:32.000 101 21235.00 249.24 42965.46 47927.20 2018-04-11 17:14:33.000 101 21235.01 249.26 42965.48 47927.23 2018-04-11 17:14:34.000 101 21235.01 249.30 42965.46 47927.20 2018-04-11 17:14:35.000 101 21234.98 249.33 42965.44 47927.18 2018-04-11 17:14:36.000 101 21234.95 249.39 42965.41 47927.17 2018-04-11 17:14:37.000 101 21234.93 249.41 42965.40 47927.13 2018-04-11 17:14:38.000 101 21234.95 249.44 42965.41 47927.11 2018-04-11 17:14:39.000 101 21234.94 249.46 42965.39 47927.12 2018-04-11 17:14:40.000 101 21234.96 249.49 42965.35 47927.11 2018-04-11 17:14:41.000 101 21234.94 249.47 42965.36 47927.07 2018-04-11 17:14:42.000 101 21234.96 249.47 42965.32 47927.09 2018-04-11 17:14:43.000 101 21234.96 249.49 42965.33 47927.09 2018-04-11 17:14:44.000 101 21234.96 249.48 42965.34 47927.10 2018-04-11 17:14:45.000 101 21234.98 249.51 42965.31 47927.08 2018-04-11 17:14:46.000 101 21234.98 249.55 42965.32 47927.06 2018-04-11 17:14:47.000 101 21235.00 249.58 42965.27 47927.08 2018-04-11 17:14:48.000 101 21235.01 249.59 42965.28 47927.06 2018-04-11 17:14:49.000 101 21234.96 249.60 42965.28 47927.03 2018-04-11 17:14:50.000 101 21234.94 249.62 42965.27 47927.03 2018-04-11 17:14:51.000 101 21234.96 249.61 42965.29 47927.04 2018-04-11 17:14:52.000 101 21234.97 249.63 42965.28 47927.04 2018-04-11 17:14:53.000 101 21234.96 249.65 42965.27 47927.03 2018-04-11 17:14:54.000 101 21234.99 249.64 42965.26 47927.01 2018-04-11 17:14:55.000 101 21235.01 249.64 42965.25 47927.03 2018-04-11 17:14:56.000 101 21235.01 249.69 42965.26 47927.02 2018-04-11 17:14:57.000 101 21235.03 249.74 42965.26 47927.03 2018-04-11 17:14:58.000 101 21235.00 249.76 42965.22 47927.00 2018-04-11 17:14:59.000 101 21235.01 249.76 42965.21 47927.00 2018-04-11 17:15:00.000 101 21234.99 249.77 42965.20 47926.99 2018-04-11 17:15:01.000 101 21234.97 249.77 42965.18 47926.94 2018-04-11 17:15:02.000 101 21234.95 249.79 42965.15 47926.93 2018-04-11 17:15:03.000 101 21234.93 249.80 42965.14 47926.93 2018-04-11 17:15:04.000 101 21234.90 249.81 42965.15 47926.90 2018-04-11 17:15:05.000 101 21234.88 249.85 42965.11 47926.90 2018-04-11 17:15:06.000 101 21234.85 249.86 42965.12 47926.89 2018-04-11 17:15:07.000 101 21234.84 249.84 42965.07 47926.82 2018-04-11 17:15:08.000 101 21234.83 249.86 42965.07 47926.80 2018-04-11 17:15:09.000 101 21234.86 249.84 42965.08 47926.80 2018-04-11 17:15:10.000 101 21234.87 249.79 42965.08 47926.77 2018-04-11 17:15:11.000 101 21234.89 249.77 42965.08 47926.79 2018-04-11 17:15:12.000 101 21234.89 249.78 42965.08 47926.82 2018-04-11 17:15:13.000 101 21234.94 249.77 42965.07 47926.83 2018-04-11 17:15:14.000 101 21234.92 249.81 42965.05 47926.84 2018-04-11 17:15:15.000 101 21234.90 249.80 42965.06 47926.80 2018-04-11 17:15:16.000 101 21234.91 249.76 42965.05 47926.80 2018-04-11 17:15:17.000 101 21234.92 249.74 42965.02 47926.82 2018-04-11 17:15:18.000 101 21234.90 249.70 42965.05 47926.82 2018-04-11 17:15:19.000 101 21234.87 249.67 42965.05 47926.83 2018-04-11 17:15:20.000 101 21234.88 249.65 42965.04 47926.83 2018-04-11 17:15:21.000 101 21234.88 249.66 42965.08 47926.80 2018-04-11 17:15:22.000 101 21234.88 249.63 42965.07 47926.82 2018-04-11 17:15:23.000 101 21234.86 249.59 42965.03 47926.82 2018-04-11 17:15:24.000 101 21234.83 249.58 42965.07 47926.78 2018-04-11 17:15:25.000 101 21234.81 249.56 42965.07 47926.79 2018-04-11 17:15:26.000 101 21234.81 249.50 42965.11 47926.80 2018-04-11 17:15:27.000 101 21234.80 249.46 42965.11 47926.83 2018-04-11 17:15:28.000 101 21234.79 249.42 42965.16 47926.84 2018-04-11 17:15:29.000 101 21234.77 249.36 42965.23 47926.88 2018-04-11 17:15:30.000 101 21234.78 249.32 42965.23 47926.91 2018-04-11 17:15:31.000 101 21234.81 249.30 42965.26 47926.93 2018-04-11 17:15:32.000 101 21234.80 249.26 42965.25 47926.94 2018-04-11 17:15:33.000 101 21234.83 249.26 42965.27 47926.96 2018-04-11 17:15:34.000 101 21234.85 249.24 42965.31 47926.96 2018-04-11 17:15:35.000 101 21234.86 249.25 42965.32 47927.02 2018-04-11 17:15:36.000 101 21234.90 249.23 42965.34 47927.00 2018-04-11 17:15:37.000 101 21234.92 249.23 42965.36 47927.03 2018-04-11 17:15:38.000 101 21234.92 249.20 42965.39 47927.06 2018-04-11 17:15:39.000 101 21234.95 249.17 42965.41 47927.09 2018-04-11 17:15:40.000 101 21234.94 249.16 42965.45 47927.09 2018-04-11 17:15:41.000 101 21234.93 249.14 42965.46 47927.16 2018-04-11 17:15:42.000 101 21234.96 249.11 42965.50 47927.18 2018-04-11 17:15:43.000 101 21234.96 249.11 42965.52 47927.19 2018-04-11 17:15:44.000 101 21235.00 249.07 42965.53 47927.21 2018-04-11 17:15:45.000 101 21235.00 249.04 42965.55 47927.25 2018-04-11 17:15:46.000 101 21234.98 249.04 42965.57 47927.30 2018-04-11 17:15:47.000 101 21235.03 249.00 42965.60 47927.32 2018-04-11 17:15:48.000 101 21235.07 249.02 42965.58 47927.32 2018-04-11 17:15:49.000 101 21235.06 249.05 42965.62 47927.36 2018-04-11 17:15:50.000 101 21235.05 249.06 42965.62 47927.37 2018-04-11 17:15:51.000 101 21235.07 249.08 42965.63 47927.34 2018-04-11 17:15:52.000 101 21235.06 249.10 42965.61 47927.35 2018-04-11 17:15:53.000 101 21235.03 249.09 42965.62 47927.35 2018-04-11 17:15:54.000 101 21235.04 249.08 42965.62 47927.31 2018-04-11 17:15:55.000 101 21235.03 249.09 42965.62 47927.36 2018-04-11 17:15:56.000 101 21235.02 249.10 42965.62 47927.36 2018-04-11 17:15:57.000 101 21235.04 249.14 42965.65 47927.37 2018-04-11 17:15:58.000 101 21235.06 249.13 42965.66 47927.38 2018-04-11 17:15:59.000 101 21235.09 249.16 42965.62 47927.38 2018-04-11 17:16:00.000 101 21235.08 249.21 42965.62 47927.37 2018-04-11 17:16:01.000 101 21235.01 249.25 42965.61 47927.33 2018-04-11 17:16:02.000 101 21234.95 249.30 42965.58 47927.32 2018-04-11 17:16:03.000 101 21234.94 249.34 42965.58 47927.27 2018-04-11 17:16:04.000 101 21234.89 249.35 42965.52 47927.22 2018-04-11 17:16:05.000 101 21234.88 249.36 42965.52 47927.18 2018-04-11 17:16:06.000 101 21234.86 249.35 42965.51 47927.17 2018-04-11 17:16:07.000 101 21234.86 249.39 42965.52 47927.13 2018-04-11 17:16:08.000 101 21234.84 249.42 42965.53 47927.17 2018-04-11 17:16:09.000 101 21234.83 249.43 42965.54 47927.17 2018-04-11 17:16:10.000 101 21234.85 249.42 42965.52 47927.15 2018-04-11 17:16:11.000 101 21234.84 249.42 42965.49 47927.15 2018-04-11 17:16:12.000 101 21234.81 249.40 42965.48 47927.14 2018-04-11 17:16:13.000 101 21234.76 249.42 42965.48 47927.11 2018-04-11 17:16:14.000 101 21234.76 249.42 42965.46 47927.11 2018-04-11 17:16:15.000 101 21234.73 249.43 42965.49 47927.13 2018-04-11 17:16:16.000 101 21234.73 249.44 42965.46 47927.10 2018-04-11 17:16:17.000 101 21234.79 249.38 42965.44 47927.08 2018-04-11 17:16:18.000 101 21234.80 249.38 42965.48 47927.09 2018-04-11 17:16:19.000 101 21234.85 249.33 42965.48 47927.09 2018-04-11 17:16:20.000 101 21234.85 249.36 42965.47 47927.10 2018-04-11 17:16:21.000 101 21234.84 249.36 42965.45 47927.11 2018-04-11 17:16:22.000 101 21234.87 249.35 42965.45 47927.12 2018-04-11 17:16:23.000 101 21234.90 249.32 42965.48 47927.13 2018-04-11 17:16:24.000 101 21234.90 249.29 42965.50 47927.14 2018-04-11 17:16:25.000 101 21234.91 249.27 42965.49 47927.18 2018-04-11 17:16:26.000 101 21234.95 249.23 42965.53 47927.18 2018-04-11 17:16:27.000 101 21234.97 249.25 42965.53 47927.20 2018-04-11 17:16:28.000 101 21235.04 249.25 42965.51 47927.24 2018-04-11 17:16:29.000 101 21235.10 249.24 42965.47 47927.23 2018-04-11 17:16:30.000 101 21235.15 249.23 42965.47 47927.25 2018-04-11 17:16:31.000 101 21235.20 249.23 42965.42 47927.27 2018-04-11 17:16:32.000 101 21235.25 249.24 42965.40 47927.27 2018-04-11 17:16:33.000 101 21235.26 249.27 42965.37 47927.29 2018-04-11 17:16:34.000 101 21235.29 249.26 42965.38 47927.30 2018-04-11 17:16:35.000 101 21235.37 249.26 42965.38 47927.30 2018-04-11 17:16:36.000 101 21235.41 249.28 42965.36 47927.32 2018-04-11 17:16:37.000 101 21235.41 249.30 42965.36 47927.31 2018-04-11 17:16:38.000 101 21235.42 249.27 42965.36 47927.31 2018-04-11 17:16:39.000 101 21235.43 249.27 42965.37 47927.29 2018-04-11 17:16:40.000 101 21235.42 249.25 42965.38 47927.31 2018-04-11 17:16:41.000 101 21235.42 249.23 42965.37 47927.32 2018-04-11 17:16:42.000 101 21235.42 249.19 42965.41 47927.34 2018-04-11 17:16:43.000 101 21235.36 249.12 42965.46 47927.33 2018-04-11 17:16:44.000 101 21235.33 249.05 42965.48 47927.33 2018-04-11 17:16:45.000 101 21235.29 249.06 42965.47 47927.35 2018-04-11 17:16:46.000 101 21235.26 249.07 42965.52 47927.37 2018-04-11 17:16:47.000 101 21235.24 249.03 42965.54 47927.37 2018-04-11 17:16:48.000 101 21235.19 249.04 42965.55 47927.38 2018-04-11 17:16:49.000 101 21235.16 249.08 42965.53 47927.33 2018-04-11 17:16:50.000 101 21235.13 249.09 42965.54 47927.34 2018-04-11 17:16:51.000 101 21235.10 249.13 42965.57 47927.32 2018-04-11 17:16:52.000 101 21235.06 249.13 42965.53 47927.29 2018-04-11 17:16:53.000 101 21235.00 249.14 42965.54 47927.27 2018-04-11 17:16:54.000 101 21234.99 249.16 42965.51 47927.25 2018-04-11 17:16:55.000 101 21235.01 249.20 42965.51 47927.21 2018-04-11 17:16:56.000 101 21234.97 249.18 42965.50 47927.19 2018-04-11 17:16:57.000 101 21234.95 249.17 42965.48 47927.20 2018-04-11 17:16:58.000 101 21234.93 249.15 42965.46 47927.16 2018-04-11 17:16:59.000 101 21234.95 249.17 42965.45 47927.17 2018-04-11 17:17:00.000 101 21234.99 249.15 42965.41 47927.16 2018-04-11 17:17:01.000 101 21235.04 249.10 42965.42 47927.18 2018-04-11 17:17:02.000 101 21235.11 249.05 42965.46 47927.18 2018-04-11 17:17:03.000 101 21235.12 249.04 42965.49 47927.23 2018-04-11 17:17:04.000 101 21235.14 249.05 42965.47 47927.22 2018-04-11 17:17:05.000 101 21235.17 249.05 42965.50 47927.27 2018-04-11 17:17:06.000 101 21235.21 249.03 42965.50 47927.27 2018-04-11 17:17:07.000 101 21235.24 249.03 42965.54 47927.31 2018-04-11 17:17:08.000 101 21235.25 249.04 42965.55 47927.34 2018-04-11 17:17:09.000 101 21235.26 249.05 42965.51 47927.35 2018-04-11 17:17:10.000 101 21235.23 249.06 42965.54 47927.36 2018-04-11 17:17:11.000 101 21235.23 249.10 42965.59 47927.36 2018-04-11 17:17:12.000 101 21235.26 249.18 42965.54 47927.39 2018-04-11 17:17:13.000 101 21235.25 249.24 42965.51 47927.37 2018-04-11 17:17:14.000 101 21235.26 249.26 42965.50 47927.34 2018-04-11 17:17:15.000 101 21235.26 249.27 42965.51 47927.33 2018-04-11 17:17:16.000 101 21235.27 249.30 42965.49 47927.34 2018-04-11 17:17:17.000 101 21235.26 249.32 42965.46 47927.32 2018-04-11 17:17:18.000 101 21235.27 249.30 42965.51 47927.32 2018-04-11 17:17:19.000 101 21235.24 249.30 42965.51 47927.32 2018-04-11 17:17:20.000 101 21235.22 249.28 42965.49 47927.29 2018-04-11 17:17:21.000 101 21235.17 249.29 42965.52 47927.29 2018-04-11 17:17:22.000 101 21235.19 249.29 42965.52 47927.33 2018-04-11 17:17:23.000 101 21235.18 249.28 42965.52 47927.33 2018-04-11 17:17:24.000 101 21235.19 249.25 42965.55 47927.33 2018-04-11 17:17:25.000 101 21235.21 249.27 42965.56 47927.34 2018-04-11 17:17:26.000 101 21235.23 249.27 42965.57 47927.37 2018-04-11 17:17:27.000 101 21235.23 249.29 42965.57 47927.35 2018-04-11 17:17:28.000 101 21235.21 249.31 42965.58 47927.38 2018-04-11 17:17:29.000 101 21235.21 249.31 42965.62 47927.36 2018-04-11 17:17:30.000 101 21235.24 249.30 42965.61 47927.39 2018-04-11 17:17:31.000 101 21235.25 249.29 42965.58 47927.39 2018-04-11 17:17:32.000 101 21235.29 249.27 42965.56 47927.38 2018-04-11 17:17:33.000 101 21235.35 249.23 42965.56 47927.41 2018-04-11 17:17:34.000 101 21235.34 249.22 42965.60 47927.44 2018-04-11 17:17:35.000 101 21235.34 249.16 42965.63 47927.43 2018-04-11 17:17:36.000 101 21235.34 249.11 42965.61 47927.48 2018-04-11 17:17:37.000 101 21235.32 249.04 42965.63 47927.49 2018-04-11 17:17:38.000 101 21235.30 248.99 42965.69 47927.51 2018-04-11 17:17:39.000 101 21235.31 249.00 42965.72 47927.51 2018-04-11 17:17:40.000 101 21235.32 249.00 42965.73 47927.54 2018-04-11 17:17:41.000 101 21235.35 248.92 42965.78 47927.56 2018-04-11 17:17:42.000 101 21235.43 248.85 42965.78 47927.59 2018-04-11 17:17:43.000 101 21235.46 248.77 42965.80 47927.64 2018-04-11 17:17:44.000 101 21235.46 248.78 42965.85 47927.67 2018-04-11 17:17:45.000 101 21235.46 248.84 42965.87 47927.71 2018-04-11 17:17:46.000 101 21235.48 248.87 42965.83 47927.72 2018-04-11 17:17:47.000 101 21235.45 248.90 42965.79 47927.70 2018-04-11 17:17:48.000 101 21235.42 248.95 42965.76 47927.67 2018-04-11 17:17:49.000 101 21235.40 249.01 42965.72 47927.62 2018-04-11 17:17:50.000 101 21235.41 249.04 42965.67 47927.59 2018-04-11 17:17:51.000 101 21235.39 249.05 42965.66 47927.59 2018-04-11 17:17:52.000 101 21235.36 249.04 42965.67 47927.51 2018-04-11 17:17:53.000 101 21235.32 249.01 42965.64 47927.50 2018-04-11 17:17:54.000 101 21235.31 249.00 42965.62 47927.46 2018-04-11 17:17:55.000 101 21235.29 249.01 42965.66 47927.49 2018-04-11 17:17:56.000 101 21235.29 249.05 42965.65 47927.46 2018-04-11 17:17:57.000 101 21235.28 249.07 42965.64 47927.45 2018-04-11 17:17:58.000 101 21235.28 249.09 42965.63 47927.45 2018-04-11 17:17:59.000 101 21235.30 249.09 42965.62 47927.43 2018-04-11 17:18:00.000 101 21235.27 249.09 42965.62 47927.44 2018-04-11 17:18:01.000 101 21235.23 249.11 42965.65 47927.43 2018-04-11 17:18:02.000 101 21235.20 249.12 42965.60 47927.39 2018-04-11 17:18:03.000 101 21235.16 249.13 42965.58 47927.39 2018-04-11 17:18:04.000 101 21235.15 249.11 42965.59 47927.36 2018-04-11 17:18:05.000 101 21235.16 249.09 42965.61 47927.38 2018-04-11 17:18:06.000 101 21235.13 249.07 42965.61 47927.38 2018-04-11 17:18:07.000 101 21235.13 249.09 42965.60 47927.38 2018-04-11 17:18:08.000 101 21235.16 249.11 42965.59 47927.40 2018-04-11 17:18:09.000 101 21235.16 249.10 42965.58 47927.41 2018-04-11 17:18:10.000 101 21235.11 249.18 42965.58 47927.38 2018-04-11 17:18:11.000 101 21235.06 249.29 42965.54 47927.34 2018-04-11 17:18:12.000 101 21235.05 249.36 42965.45 47927.28 2018-04-11 17:18:13.000 101 21235.05 249.39 42965.41 47927.22 2018-04-11 17:18:14.000 101 21235.02 249.43 42965.36 47927.13 2018-04-11 17:18:15.000 101 21235.02 249.44 42965.32 47927.07 2018-04-11 17:18:16.000 101 21235.06 249.40 42965.30 47927.07 2018-04-11 17:18:17.000 101 21235.13 249.34 42965.33 47927.06 2018-04-11 17:18:18.000 101 21235.16 249.33 42965.35 47927.12 2018-04-11 17:18:19.000 101 21235.13 249.38 42965.34 47927.15 2018-04-11 17:18:20.000 101 21235.13 249.39 42965.33 47927.16 2018-04-11 17:18:21.000 101 21235.15 249.35 42965.32 47927.13 2018-04-11 17:18:22.000 101 21235.12 249.34 42965.32 47927.12 2018-04-11 17:18:23.000 101 21235.11 249.32 42965.34 47927.12 2018-04-11 17:18:24.000 101 21235.10 249.33 42965.35 47927.11 2018-04-11 17:18:25.000 101 21235.09 249.34 42965.35 47927.13 2018-04-11 17:18:26.000 101 21235.11 249.34 42965.37 47927.11 2018-04-11 17:18:27.000 101 21235.10 249.32 42965.40 47927.13 2018-04-11 17:18:28.000 101 21235.11 249.34 42965.43 47927.15 2018-04-11 17:18:29.000 101 21235.12 249.36 42965.41 47927.19 2018-04-11 17:18:30.000 101 21235.09 249.50 42965.36 47927.22 2018-04-11 17:18:31.000 101 21235.05 249.62 42965.31 47927.15 2018-04-11 17:18:32.000 101 21235.07 249.63 42965.24 47927.09 2018-04-11 17:18:33.000 101 21235.08 249.59 42965.21 47927.02 2018-04-11 17:18:34.000 101 21235.13 249.55 42965.21 47927.04 2018-04-11 17:18:35.000 101 21235.13 249.55 42965.23 47927.01 2018-04-11 17:18:36.000 101 21235.12 249.53 42965.23 47927.05 2018-04-11 17:18:37.000 101 21235.13 249.50 42965.25 47927.03 2018-04-11 17:18:38.000 101 21235.16 249.47 42965.27 47927.06 2018-04-11 17:18:39.000 101 21235.15 249.47 42965.27 47927.05 2018-04-11 17:18:40.000 101 21235.16 249.46 42965.25 47927.09 2018-04-11 17:18:41.000 101 21235.17 249.43 42965.27 47927.07 2018-04-11 17:18:42.000 101 21235.20 249.38 42965.27 47927.11 2018-04-11 17:18:43.000 101 21235.24 249.32 42965.32 47927.13 2018-04-11 17:18:44.000 101 21235.23 249.28 42965.36 47927.16 2018-04-11 17:18:45.000 101 21235.27 249.23 42965.39 47927.22 2018-04-11 17:18:46.000 101 21235.28 249.23 42965.41 47927.23 2018-04-11 17:18:47.000 101 21235.23 249.17 42965.47 47927.24 2018-04-11 17:18:48.000 101 21235.24 249.13 42965.51 47927.30 2018-04-11 17:18:49.000 101 21235.26 249.08 42965.54 47927.33 2018-04-11 17:18:50.000 101 21235.30 249.06 42965.56 47927.35 2018-04-11 17:18:51.000 101 21235.28 249.09 42965.56 47927.40 2018-04-11 17:18:52.000 101 21235.32 249.11 42965.60 47927.40 2018-04-11 17:18:53.000 101 21235.34 249.10 42965.58 47927.40 2018-04-11 17:18:54.000 101 21235.37 249.08 42965.54 47927.42 2018-04-11 17:18:55.000 101 21235.32 249.05 42965.58 47927.44 2018-04-11 17:18:56.000 101 21235.32 249.05 42965.62 47927.48 2018-04-11 17:18:57.000 101 21235.25 248.99 42965.68 47927.48 2018-04-11 17:18:58.000 101 21235.22 248.98 42965.66 47927.49 2018-04-11 17:18:59.000 101 21235.21 248.95 42965.72 47927.45 2018-04-11 17:19:00.000 101 21235.23 248.95 42965.75 47927.49 2018-04-11 17:19:01.000 101 21235.26 248.98 42965.72 47927.50 2018-04-11 17:19:02.000 101 21235.28 249.00 42965.71 47927.54 2018-04-11 17:19:03.000 101 21235.30 248.99 42965.73 47927.58 2018-04-11 17:19:04.000 101 21235.35 248.96 42965.74 47927.58 2018-04-11 17:19:05.000 101 21235.36 248.93 42965.78 47927.59 2018-04-11 17:19:06.000 101 21235.37 248.92 42965.79 47927.61 2018-04-11 17:19:07.000 101 21235.38 248.90 42965.78 47927.65 2018-04-11 17:19:08.000 101 21235.40 248.87 42965.81 47927.66 2018-04-11 17:19:09.000 101 21235.45 248.87 42965.82 47927.70 2018-04-11 17:19:10.000 101 21235.48 248.84 42965.83 47927.70 2018-04-11 17:19:11.000 101 21235.51 248.85 42965.83 47927.77 2018-04-11 17:19:12.000 101 21235.56 248.85 42965.89 47927.80 2018-04-11 17:19:13.000 101 21235.60 248.84 42965.90 47927.83 2018-04-11 17:19:14.000 101 21235.58 248.83 42965.92 47927.84 2018-04-11 17:19:15.000 101 21235.56 248.84 42965.96 47927.83 2018-04-11 17:19:16.000 101 21235.57 248.87 42965.96 47927.88 2018-04-11 17:19:17.000 101 21235.57 248.89 42965.94 47927.88 2018-04-11 17:19:18.000 101 21235.57 248.90 42965.93 47927.86 2018-04-11 17:19:19.000 101 21235.57 248.91 42965.90 47927.86 2018-04-11 17:19:20.000 101 21235.58 248.91 42965.92 47927.85 2018-04-11 17:19:21.000 101 21235.58 248.91 42965.95 47927.85 2018-04-11 17:19:22.000 101 21235.56 248.90 42965.96 47927.87 2018-04-11 17:19:23.000 101 21235.55 248.92 42965.97 47927.86 2018-04-11 17:19:24.000 101 21235.52 248.95 42966.00 47927.87 2018-04-11 17:19:25.000 101 21235.51 248.95 42966.04 47927.90 2018-04-11 17:19:26.000 101 21235.51 248.95 42966.02 47927.90 2018-04-11 17:19:27.000 101 21235.49 248.99 42966.05 47927.88 2018-04-11 17:19:28.000 101 21235.50 249.03 42966.00 47927.91 2018-04-11 17:19:29.000 101 21235.47 249.07 42965.99 47927.93 2018-04-11 17:19:30.000 101 21235.45 249.13 42965.99 47927.90 2018-04-11 17:19:31.000 101 21235.48 249.18 42965.99 47927.89 2018-04-11 17:19:32.000 101 21235.44 249.25 42965.95 47927.83 2018-04-11 17:19:33.000 101 21235.42 249.31 42965.90 47927.81 2018-04-11 17:19:34.000 101 21235.36 249.33 42965.88 47927.77 2018-04-11 17:19:35.000 101 21235.36 249.34 42965.81 47927.70 2018-04-11 17:19:36.000 101 21235.34 249.33 42965.78 47927.67 2018-04-11 17:19:37.000 101 21235.28 249.35 42965.81 47927.66 2018-04-11 17:19:38.000 101 21235.28 249.35 42965.81 47927.64 2018-04-11 17:19:39.000 101 21235.28 249.32 42965.79 47927.64 2018-04-11 17:19:40.000 101 21235.24 249.31 42965.80 47927.64 2018-04-11 17:19:41.000 101 21235.23 249.32 42965.81 47927.64 2018-04-11 17:19:42.000 101 21235.24 249.32 42965.78 47927.62 2018-04-11 17:19:43.000 101 21235.24 249.35 42965.81 47927.64 2018-04-11 17:19:44.000 101 21235.26 249.32 42965.78 47927.60 2018-04-11 17:19:45.000 101 21235.23 249.30 42965.79 47927.62 2018-04-11 17:19:46.000 101 21235.20 249.27 42965.80 47927.61 2018-04-11 17:19:47.000 101 21235.22 249.23 42965.80 47927.60 2018-04-11 17:19:48.000 101 21235.21 249.22 42965.83 47927.61 2018-04-11 17:19:49.000 101 21235.20 249.21 42965.85 47927.65 2018-04-11 17:19:50.000 101 21235.23 249.21 42965.88 47927.64 2018-04-11 17:19:51.000 101 21235.22 249.22 42965.90 47927.65 2018-04-11 17:19:52.000 101 21235.18 249.26 42965.91 47927.64 2018-04-11 17:19:53.000 101 21235.16 249.31 42965.89 47927.65 2018-04-11 17:19:54.000 101 21235.19 249.31 42965.84 47927.66 2018-04-11 17:19:55.000 101 21235.21 249.31 42965.90 47927.67 2018-04-11 17:19:56.000 101 21235.24 249.27 42965.90 47927.70 2018-04-11 17:19:57.000 101 21235.33 249.25 42965.91 47927.72 2018-04-11 17:19:58.000 101 21235.38 249.23 42965.93 47927.73 2018-04-11 17:19:59.000 101 21235.39 249.21 42965.93 47927.77 2018-04-11 17:20:00.000 101 21235.41 249.18 42965.96 47927.80 2018-04-11 17:20:01.000 101 21235.40 249.18 42965.99 47927.84 2018-04-11 17:20:02.000 101 21235.41 249.21 42966.02 47927.86 2018-04-11 17:20:03.000 101 21235.40 249.19 42966.04 47927.90 2018-04-11 17:20:04.000 101 21235.40 249.20 42966.05 47927.89 2018-04-11 17:20:05.000 101 21235.33 249.27 42966.01 47927.89 2018-04-11 17:20:06.000 101 21235.25 249.33 42966.01 47927.83 2018-04-11 17:20:07.000 101 21235.18 249.36 42965.96 47927.78 2018-04-11 17:20:08.000 101 21235.17 249.41 42965.91 47927.74 2018-04-11 17:20:09.000 101 21235.13 249.45 42965.86 47927.68 2018-04-11 17:20:10.000 101 21235.09 249.46 42965.80 47927.60 2018-04-11 17:20:11.000 101 21235.10 249.48 42965.79 47927.58 2018-04-11 17:20:12.000 101 21235.09 249.50 42965.74 47927.50 2018-04-11 17:20:13.000 101 21235.08 249.51 42965.71 47927.48 2018-04-11 17:20:14.000 101 21235.09 249.47 42965.72 47927.45 2018-04-11 17:20:15.000 101 21235.05 249.47 42965.71 47927.46 2018-04-11 17:20:16.000 101 21235.06 249.47 42965.71 47927.44 2018-04-11 17:20:17.000 101 21235.04 249.46 42965.70 47927.44 2018-04-11 17:20:18.000 101 21235.03 249.42 42965.69 47927.44 2018-04-11 17:20:19.000 101 21234.99 249.43 42965.72 47927.42 2018-04-11 17:20:20.000 101 21235.00 249.42 42965.77 47927.44 2018-04-11 17:20:21.000 101 21235.00 249.45 42965.77 47927.43 2018-04-11 17:20:22.000 101 21234.99 249.53 42965.74 47927.47 2018-04-11 17:20:23.000 101 21234.99 249.56 42965.68 47927.39 2018-04-11 17:20:24.000 101 21235.02 249.60 42965.64 47927.37 2018-04-11 17:20:25.000 101 21235.08 249.63 42965.60 47927.37 2018-04-11 17:20:26.000 101 21235.11 249.58 42965.55 47927.31 2018-04-11 17:20:27.000 101 21235.14 249.54 42965.54 47927.33 2018-04-11 17:20:28.000 101 21235.21 249.51 42965.53 47927.33 2018-04-11 17:20:29.000 101 21235.23 249.46 42965.54 47927.35 2018-04-11 17:20:30.000 101 21235.22 249.41 42965.57 47927.37 2018-04-11 17:20:31.000 101 21235.22 249.37 42965.62 47927.39 2018-04-11 17:20:32.000 101 21235.24 249.36 42965.63 47927.42 2018-04-11 17:20:33.000 101 21235.22 249.40 42965.64 47927.45 2018-04-11 17:20:34.000 101 21235.25 249.42 42965.61 47927.46 2018-04-11 17:20:35.000 101 21235.27 249.44 42965.60 47927.42 2018-04-11 17:20:36.000 101 21235.24 249.45 42965.60 47927.45 2018-04-11 17:20:37.000 101 21235.19 249.42 42965.61 47927.42 2018-04-11 17:20:38.000 101 21235.16 249.34 42965.60 47927.40 2018-04-11 17:20:39.000 101 21235.13 249.25 42965.62 47927.38 2018-04-11 17:20:40.000 101 21235.12 249.18 42965.66 47927.40 2018-04-11 17:20:41.000 101 21235.09 249.12 42965.66 47927.39 2018-04-11 17:20:42.000 101 21235.07 249.08 42965.65 47927.39 2018-04-11 17:20:43.000 101 21235.06 249.01 42965.70 47927.41 2018-04-11 17:20:44.000 101 21235.04 248.97 42965.74 47927.42 2018-04-11 17:20:45.000 101 21235.03 248.94 42965.74 47927.45 2018-04-11 17:20:46.000 101 21235.00 248.94 42965.76 47927.42 2018-04-11 17:20:47.000 101 21234.97 248.96 42965.74 47927.42 2018-04-11 17:20:48.000 101 21234.93 248.96 42965.73 47927.41 2018-04-11 17:20:49.000 101 21234.90 248.99 42965.73 47927.39 2018-04-11 17:20:50.000 101 21234.88 249.00 42965.72 47927.38 2018-04-11 17:20:51.000 101 21234.89 248.98 42965.71 47927.37 2018-04-11 17:20:52.000 101 21234.87 248.97 42965.69 47927.35 2018-04-11 17:20:53.000 101 21234.86 248.97 42965.69 47927.35 2018-04-11 17:20:54.000 101 21234.85 248.98 42965.69 47927.31 2018-04-11 17:20:55.000 101 21234.88 248.98 42965.66 47927.32 2018-04-11 17:20:56.000 101 21234.91 249.00 42965.65 47927.33 2018-04-11 17:20:57.000 101 21234.94 249.00 42965.61 47927.29 2018-04-11 17:20:58.000 101 21234.93 248.99 42965.61 47927.29 2018-04-11 17:20:59.000 101 21234.95 248.97 42965.60 47927.30 2018-04-11 17:21:00.000 101 21234.96 248.95 42965.62 47927.28 2018-04-11 17:21:01.000 101 21234.97 248.93 42965.64 47927.31 2018-04-11 17:21:02.000 101 21234.98 248.96 42965.66 47927.35 2018-04-11 17:21:03.000 101 21235.02 248.96 42965.63 47927.32 2018-04-11 17:21:04.000 101 21235.05 249.00 42965.62 47927.35 2018-04-11 17:21:05.000 101 21235.05 249.02 42965.59 47927.37 2018-04-11 17:21:06.000 101 21235.06 249.05 42965.62 47927.35 2018-04-11 17:21:07.000 101 21235.06 249.06 42965.59 47927.35 2018-04-11 17:21:08.000 101 21235.07 249.09 42965.59 47927.34 2018-04-11 17:21:09.000 101 21235.08 249.11 42965.59 47927.35 2018-04-11 17:21:10.000 101 21235.11 249.16 42965.56 47927.34 2018-04-11 17:21:11.000 101 21235.11 249.17 42965.54 47927.32 2018-04-11 17:21:12.000 101 21235.13 249.21 42965.50 47927.33 2018-04-11 17:21:13.000 101 21235.15 249.27 42965.52 47927.31 2018-04-11 17:21:14.000 101 21235.13 249.31 42965.49 47927.30 2018-04-11 17:21:15.000 101 21235.13 249.38 42965.46 47927.27 2018-04-11 17:21:16.000 101 21235.16 249.41 42965.47 47927.24 2018-04-11 17:21:17.000 101 21235.19 249.42 42965.48 47927.24 2018-04-11 17:21:18.000 101 21235.20 249.46 42965.51 47927.30 2018-04-11 17:21:19.000 101 21235.21 249.49 42965.52 47927.30 2018-04-11 17:21:20.000 101 21235.20 249.54 42965.49 47927.29 2018-04-11 17:21:21.000 101 21235.21 249.56 42965.53 47927.33 2018-04-11 17:21:22.000 101 21235.20 249.58 42965.53 47927.33 2018-04-11 17:21:23.000 101 21235.22 249.58 42965.54 47927.36 2018-04-11 17:21:24.000 101 21235.19 249.62 42965.52 47927.33 2018-04-11 17:21:25.000 101 21235.22 249.63 42965.53 47927.32 2018-04-11 17:21:26.000 101 21235.23 249.61 42965.50 47927.31 2018-04-11 17:21:27.000 101 21235.21 249.58 42965.47 47927.32 2018-04-11 17:21:28.000 101 21235.21 249.55 42965.48 47927.31 2018-04-11 17:21:29.000 101 21235.25 249.53 42965.47 47927.32 2018-04-11 17:21:30.000 101 21235.28 249.54 42965.51 47927.34 2018-04-11 17:21:31.000 101 21235.27 249.59 42965.50 47927.32 2018-04-11 17:21:32.000 101 21235.27 249.61 42965.45 47927.32 2018-04-11 17:21:33.000 101 21235.27 249.61 42965.41 47927.30 2018-04-11 17:21:34.000 101 21235.26 249.64 42965.40 47927.27 2018-04-11 17:21:35.000 101 21235.30 249.63 42965.40 47927.25 2018-04-11 17:21:36.000 101 21235.33 249.60 42965.39 47927.25 2018-04-11 17:21:37.000 101 21235.38 249.55 42965.39 47927.25 2018-04-11 17:21:38.000 101 21235.38 249.53 42965.37 47927.28 2018-04-11 17:21:39.000 101 21235.37 249.48 42965.41 47927.29 2018-04-11 17:21:40.000 101 21235.40 249.41 42965.41 47927.28 2018-04-11 17:21:41.000 101 21235.38 249.33 42965.47 47927.32 2018-04-11 17:21:42.000 101 21235.38 249.30 42965.50 47927.36 2018-04-11 17:21:43.000 101 21235.32 249.38 42965.53 47927.42 2018-04-11 17:21:44.000 101 21235.29 249.45 42965.53 47927.41 2018-04-11 17:21:45.000 101 21235.27 249.49 42965.53 47927.38 2018-04-11 17:21:46.000 101 21235.27 249.46 42965.51 47927.36 2018-04-11 17:21:47.000 101 21235.26 249.40 42965.53 47927.35 2018-04-11 17:21:48.000 101 21235.25 249.28 42965.59 47927.37 2018-04-11 17:21:49.000 101 21235.26 249.21 42965.61 47927.43 2018-04-11 17:21:50.000 101 21235.24 249.16 42965.65 47927.45 2018-04-11 17:21:51.000 101 21235.25 249.12 42965.70 47927.49 2018-04-11 17:21:52.000 101 21235.28 249.08 42965.74 47927.51 2018-04-11 17:21:53.000 101 21235.29 249.08 42965.75 47927.56 2018-04-11 17:21:54.000 101 21235.31 249.09 42965.75 47927.57 2018-04-11 17:21:55.000 101 21235.33 249.07 42965.78 47927.58 2018-04-11 17:21:56.000 101 21235.33 249.04 42965.81 47927.63 2018-04-11 17:21:57.000 101 21235.33 248.98 42965.82 47927.65 2018-04-11 17:21:58.000 101 21235.37 248.93 42965.89 47927.67 2018-04-11 17:21:59.000 101 21235.38 248.91 42965.92 47927.72 2018-04-11 17:22:00.000 101 21235.41 248.87 42965.95 47927.78 2018-04-11 17:22:01.000 101 21235.41 248.86 42965.97 47927.79 2018-04-11 17:22:02.000 101 21235.40 248.90 42965.97 47927.80 2018-04-11 17:22:03.000 101 21235.39 248.91 42966.00 47927.82 2018-04-11 17:22:04.000 101 21235.36 248.93 42966.00 47927.83 2018-04-11 17:22:05.000 101 21235.37 248.95 42966.00 47927.83 2018-04-11 17:22:06.000 101 21235.41 248.96 42965.98 47927.82 2018-04-11 17:22:07.000 101 21235.42 248.98 42965.99 47927.83 2018-04-11 17:22:08.000 101 21235.41 249.02 42966.01 47927.84 2018-04-11 17:22:09.000 101 21235.41 249.05 42965.99 47927.84 2018-04-11 17:22:10.000 101 21235.42 249.07 42966.01 47927.87 2018-04-11 17:22:11.000 101 21235.43 249.09 42966.02 47927.85 2018-04-11 17:22:12.000 101 21235.42 249.07 42966.01 47927.83 2018-04-11 17:22:13.000 101 21235.41 249.07 42966.00 47927.83 2018-04-11 17:22:14.000 101 21235.35 249.09 42965.99 47927.82 2018-04-11 17:22:15.000 101 21235.36 249.11 42965.97 47927.83 2018-04-11 17:22:16.000 101 21235.34 249.15 42965.92 47927.78 2018-04-11 17:22:17.000 101 21235.33 249.17 42965.89 47927.74 2018-04-11 17:22:18.000 101 21235.34 249.17 42965.85 47927.72 2018-04-11 17:22:19.000 101 21235.34 249.18 42965.86 47927.68 2018-04-11 17:22:20.000 101 21235.39 249.20 42965.81 47927.67 2018-04-11 17:22:21.000 101 21235.42 249.22 42965.74 47927.65 2018-04-11 17:22:22.000 101 21235.45 249.23 42965.68 47927.64 2018-04-11 17:22:23.000 101 21235.45 249.19 42965.67 47927.60 2018-04-11 17:22:24.000 101 21235.46 249.14 42965.63 47927.58 2018-04-11 17:22:25.000 101 21235.44 249.10 42965.60 47927.55 2018-04-11 17:22:26.000 101 21235.42 249.09 42965.59 47927.52 2018-04-11 17:22:27.000 101 21235.41 249.09 42965.57 47927.51 2018-04-11 17:22:28.000 101 21235.38 249.06 42965.52 47927.44 2018-04-11 17:22:29.000 101 21235.34 249.06 42965.43 47927.40 2018-04-11 17:22:30.000 101 21235.29 249.12 42965.41 47927.33 2018-04-11 17:22:31.000 101 21235.22 249.19 42965.35 47927.27 2018-04-11 17:22:32.000 101 21235.17 249.27 42965.31 47927.19 2018-04-11 17:22:33.000 101 21235.15 249.35 42965.26 47927.14 2018-04-11 17:22:34.000 101 21235.13 249.48 42965.21 47927.08 2018-04-11 17:22:35.000 101 21235.12 249.54 42965.25 47927.10 2018-04-11 17:22:36.000 101 21235.16 249.56 42965.28 47927.08 2018-04-11 17:22:37.000 101 21235.19 249.58 42965.31 47927.09 2018-04-11 17:22:38.000 101 21235.16 249.53 42965.32 47927.12 2018-04-11 17:22:39.000 101 21235.15 249.45 42965.38 47927.17 2018-04-11 17:22:40.000 101 21235.15 249.35 42965.44 47927.18 2018-04-11 17:22:41.000 101 21235.11 249.32 42965.51 47927.25 2018-04-11 17:22:42.000 101 21235.11 249.30 42965.52 47927.27 2018-04-11 17:22:43.000 101 21235.08 249.29 42965.55 47927.28 2018-04-11 17:22:44.000 101 21235.10 249.27 42965.58 47927.29 2018-04-11 17:22:45.000 101 21235.12 249.28 42965.56 47927.34 2018-04-11 17:22:46.000 101 21235.15 249.31 42965.58 47927.35 2018-04-11 17:22:47.000 101 21235.19 249.32 42965.57 47927.34 2018-04-11 17:22:48.000 101 21235.21 249.36 42965.53 47927.36 2018-04-11 17:22:49.000 101 21235.23 249.33 42965.56 47927.35 2018-04-11 17:22:50.000 101 21235.26 249.30 42965.54 47927.34 2018-04-11 17:22:51.000 101 21235.27 249.27 42965.53 47927.35 2018-04-11 17:22:52.000 101 21235.32 249.23 42965.57 47927.38 2018-04-11 17:22:53.000 101 21235.32 249.17 42965.64 47927.43 2018-04-11 17:22:54.000 101 21235.36 249.17 42965.68 47927.45 2018-04-11 17:22:55.000 101 21235.36 249.15 42965.69 47927.51 2018-04-11 17:22:56.000 101 21235.39 249.10 42965.71 47927.55 2018-04-11 17:22:57.000 101 21235.39 249.12 42965.74 47927.54 2018-04-11 17:22:58.000 101 21235.40 249.08 42965.79 47927.58 2018-04-11 17:22:59.000 101 21235.41 249.06 42965.79 47927.63 2018-04-11 17:23:00.000 101 21235.40 249.04 42965.83 47927.66 2018-04-11 17:23:01.000 101 21235.45 249.03 42965.87 47927.69 2018-04-11 17:23:02.000 101 21235.44 249.05 42965.85 47927.71 2018-04-11 17:23:03.000 101 21235.44 249.07 42965.88 47927.74 2018-04-11 17:23:04.000 101 21235.47 249.06 42965.91 47927.75 2018-04-11 17:23:05.000 101 21235.45 249.07 42965.88 47927.75 2018-04-11 17:23:06.000 101 21235.43 249.09 42965.89 47927.76 2018-04-11 17:23:07.000 101 21235.45 249.11 42965.92 47927.74 2018-04-11 17:23:08.000 101 21235.48 249.12 42965.94 47927.76 2018-04-11 17:23:09.000 101 21235.46 249.13 42965.90 47927.75 2018-04-11 17:23:10.000 101 21235.47 249.13 42965.94 47927.70 2018-04-11 17:23:11.000 101 21235.48 249.16 42965.90 47927.75 2018-04-11 17:23:12.000 101 21235.47 249.17 42965.87 47927.73 2018-04-11 17:23:13.000 101 21235.49 249.17 42965.89 47927.76 2018-04-11 17:23:14.000 101 21235.49 249.17 42965.89 47927.76 2018-04-11 17:23:15.000 101 21235.48 249.19 42965.92 47927.76 2018-04-11 17:23:16.000 101 21235.46 249.23 42965.93 47927.74 2018-04-11 17:23:17.000 101 21235.46 249.28 42965.88 47927.76 2018-04-11 17:23:18.000 101 21235.42 249.32 42965.85 47927.70 2018-04-11 17:23:19.000 101 21235.42 249.35 42965.86 47927.74 2018-04-11 17:23:20.000 101 21235.47 249.36 42965.85 47927.67 2018-04-11 17:23:21.000 101 21235.46 249.38 42965.81 47927.69 2018-04-11 17:23:22.000 101 21235.44 249.40 42965.81 47927.69 2018-04-11 17:23:23.000 101 21235.44 249.41 42965.80 47927.65 2018-04-11 17:23:24.000 101 21235.43 249.42 42965.81 47927.66 2018-04-11 17:23:25.000 101 21235.36 249.41 42965.83 47927.66 2018-04-11 17:23:26.000 101 21235.35 249.37 42965.86 47927.65 2018-04-11 17:23:27.000 101 21235.31 249.32 42965.85 47927.67 2018-04-11 17:23:28.000 101 21235.29 249.30 42965.87 47927.64 2018-04-11 17:23:29.000 101 21235.26 249.31 42965.91 47927.66 2018-04-11 17:23:30.000 101 21235.29 249.32 42965.91 47927.69 2018-04-11 17:23:31.000 101 21235.32 249.31 42965.88 47927.70 2018-04-11 17:23:32.000 101 21235.37 249.34 42965.89 47927.70 2018-04-11 17:23:33.000 101 21235.40 249.33 42965.92 47927.68 2018-04-11 17:23:34.000 101 21235.39 249.37 42965.86 47927.71 2018-04-11 17:23:35.000 101 21235.39 249.36 42965.84 47927.69 2018-04-11 17:23:36.000 101 21235.40 249.40 42965.86 47927.71 2018-04-11 17:23:37.000 101 21235.40 249.43 42965.89 47927.70 2018-04-11 17:23:38.000 101 21235.44 249.47 42965.85 47927.72 2018-04-11 17:23:39.000 101 21235.44 249.52 42965.84 47927.70 2018-04-11 17:23:40.000 101 21235.49 249.59 42965.81 47927.69 2018-04-11 17:23:41.000 101 21235.50 249.60 42965.78 47927.71 2018-04-11 17:23:42.000 101 21235.49 249.59 42965.77 47927.65 2018-04-11 17:23:43.000 101 21235.49 249.59 42965.76 47927.65 2018-04-11 17:23:44.000 101 21235.50 249.57 42965.73 47927.63 2018-04-11 17:23:45.000 101 21235.48 249.57 42965.75 47927.62 2018-04-11 17:23:46.000 101 21235.48 249.58 42965.74 47927.63 2018-04-11 17:23:47.000 101 21235.44 249.59 42965.74 47927.60 2018-04-11 17:23:48.000 101 21235.42 249.58 42965.76 47927.61 2018-04-11 17:23:49.000 101 21235.41 249.57 42965.72 47927.57 2018-04-11 17:23:50.000 101 21235.41 249.54 42965.69 47927.56 2018-04-11 17:23:51.000 101 21235.36 249.50 42965.70 47927.56 2018-04-11 17:23:52.000 101 21235.34 249.49 42965.70 47927.52 2018-04-11 17:23:53.000 101 21235.29 249.50 42965.70 47927.54 2018-04-11 17:23:54.000 101 21235.29 249.48 42965.68 47927.56 2018-04-11 17:23:55.000 101 21235.28 249.46 42965.72 47927.52 2018-04-11 17:23:56.000 101 21235.26 249.46 42965.73 47927.55 2018-04-11 17:23:57.000 101 21235.25 249.46 42965.72 47927.50 2018-04-11 17:23:58.000 101 21235.24 249.45 42965.69 47927.50 2018-04-11 17:23:59.000 101 21235.21 249.46 42965.67 47927.47 2018-04-11 17:24:00.000 101 21235.24 249.43 42965.65 47927.46 2018-04-11 17:24:01.000 101 21235.27 249.40 42965.66 47927.46 2018-04-11 17:24:02.000 101 21235.33 249.36 42965.66 47927.46 2018-04-11 17:24:03.000 101 21235.32 249.37 42965.69 47927.49 2018-04-11 17:24:04.000 101 21235.33 249.40 42965.70 47927.50 2018-04-11 17:24:05.000 101 21235.33 249.45 42965.69 47927.49 2018-04-11 17:24:06.000 101 21235.32 249.48 42965.65 47927.48 2018-04-11 17:24:07.000 101 21235.35 249.48 42965.59 47927.44 2018-04-11 17:24:08.000 101 21235.40 249.46 42965.59 47927.47 2018-04-11 17:24:09.000 101 21235.39 249.44 42965.59 47927.43 2018-04-11 17:24:10.000 101 21235.43 249.42 42965.61 47927.44 2018-04-11 17:24:11.000 101 21235.43 249.45 42965.59 47927.45 2018-04-11 17:24:12.000 101 21235.44 249.44 42965.62 47927.45 2018-04-11 17:24:13.000 101 21235.42 249.44 42965.58 47927.47 2018-04-11 17:24:14.000 101 21235.39 249.43 42965.59 47927.47 2018-04-11 17:24:15.000 101 21235.37 249.40 42965.57 47927.46 2018-04-11 17:24:16.000 101 21235.34 249.41 42965.59 47927.44 2018-04-11 17:24:17.000 101 21235.33 249.43 42965.59 47927.44 2018-04-11 17:24:18.000 101 21235.34 249.43 42965.56 47927.39 2018-04-11 17:24:19.000 101 21235.29 249.41 42965.55 47927.41 2018-04-11 17:24:20.000 101 21235.27 249.39 42965.57 47927.42 2018-04-11 17:24:21.000 101 21235.23 249.41 42965.62 47927.40 2018-04-11 17:24:22.000 101 21235.21 249.42 42965.62 47927.36 2018-04-11 17:24:23.000 101 21235.19 249.39 42965.59 47927.38 2018-04-11 17:24:24.000 101 21235.13 249.45 42965.58 47927.38 2018-04-11 17:24:25.000 101 21235.08 249.56 42965.56 47927.34 2018-04-11 17:24:26.000 101 21235.06 249.66 42965.51 47927.32 2018-04-11 17:24:27.000 101 21235.00 249.72 42965.48 47927.26 2018-04-11 17:24:28.000 101 21234.94 249.81 42965.41 47927.17 2018-04-11 17:24:29.000 101 21234.93 249.84 42965.37 47927.13 2018-04-11 17:24:30.000 101 21234.94 249.79 42965.31 47927.05 2018-04-11 17:24:31.000 101 21234.94 249.71 42965.34 47927.04 2018-04-11 17:24:32.000 101 21234.95 249.62 42965.34 47927.04 2018-04-11 17:24:33.000 101 21234.92 249.59 42965.35 47927.02 2018-04-11 17:24:34.000 101 21234.91 249.60 42965.37 47927.09 2018-04-11 17:24:35.000 101 21234.96 249.58 42965.39 47927.07 2018-04-11 17:24:36.000 101 21235.01 249.56 42965.38 47927.11 2018-04-11 17:24:37.000 101 21235.07 249.57 42965.41 47927.13 2018-04-11 17:24:38.000 101 21235.08 249.56 42965.44 47927.17 2018-04-11 17:24:39.000 101 21235.11 249.54 42965.43 47927.17 2018-04-11 17:24:40.000 101 21235.17 249.53 42965.44 47927.19 2018-04-11 17:24:41.000 101 21235.18 249.50 42965.45 47927.20 2018-04-11 17:24:42.000 101 21235.16 249.48 42965.48 47927.23 2018-04-11 17:24:43.000 101 21235.13 249.48 42965.52 47927.27 2018-04-11 17:24:44.000 101 21235.13 249.51 42965.49 47927.29 2018-04-11 17:24:45.000 101 21235.14 249.47 42965.54 47927.31 2018-04-11 17:24:46.000 101 21235.12 249.49 42965.53 47927.32 2018-04-11 17:24:47.000 101 21235.12 249.53 42965.55 47927.30 2018-04-11 17:24:48.000 101 21235.11 249.56 42965.53 47927.31 2018-04-11 17:24:49.000 101 21235.12 249.58 42965.56 47927.27 2018-04-11 17:24:50.000 101 21235.14 249.60 42965.52 47927.28 2018-04-11 17:24:51.000 101 21235.16 249.59 42965.51 47927.26 2018-04-11 17:24:52.000 101 21235.19 249.59 42965.47 47927.29 2018-04-11 17:24:53.000 101 21235.16 249.61 42965.46 47927.27 2018-04-11 17:24:54.000 101 21235.16 249.61 42965.45 47927.25 2018-04-11 17:24:55.000 101 21235.15 249.60 42965.44 47927.24 2018-04-11 17:24:56.000 101 21235.14 249.62 42965.45 47927.23 2018-04-11 17:24:57.000 101 21235.15 249.63 42965.40 47927.23 2018-04-11 17:24:58.000 101 21235.13 249.63 42965.33 47927.20 2018-04-11 17:24:59.000 101 21235.13 249.67 42965.33 47927.20 2018-04-11 17:25:00.000 101 21235.11 249.66 42965.33 47927.16 2018-04-11 17:25:01.000 101 21235.11 249.62 42965.36 47927.14 2018-04-11 17:25:02.000 101 21235.12 249.60 42965.32 47927.11 2018-04-11 17:25:03.000 101 21235.18 249.58 42965.31 47927.12 2018-04-11 17:25:04.000 101 21235.18 249.57 42965.34 47927.15 2018-04-11 17:25:05.000 101 21235.19 249.56 42965.37 47927.14 2018-04-11 17:25:06.000 101 21235.20 249.57 42965.38 47927.16 2018-04-11 17:25:07.000 101 21235.21 249.60 42965.35 47927.18 2018-04-11 17:25:08.000 101 21235.19 249.62 42965.33 47927.18 2018-04-11 17:25:09.000 101 21235.16 249.64 42965.37 47927.17 2018-04-11 17:25:10.000 101 21235.15 249.64 42965.37 47927.15 2018-04-11 17:25:11.000 101 21235.09 249.63 42965.44 47927.17 2018-04-11 17:25:12.000 101 21235.09 249.63 42965.44 47927.16 2018-04-11 17:25:13.000 101 21235.07 249.67 42965.44 47927.16 2018-04-11 17:25:14.000 101 21235.01 249.66 42965.48 47927.15 2018-04-11 17:25:15.000 101 21235.00 249.65 42965.50 47927.18 2018-04-11 17:25:16.000 101 21235.00 249.67 42965.46 47927.17 2018-04-11 17:25:17.000 101 21235.00 249.67 42965.47 47927.16 2018-04-11 17:25:18.000 101 21234.97 249.68 42965.50 47927.17 2018-04-11 17:25:19.000 101 21234.98 249.69 42965.50 47927.19 2018-04-11 17:25:20.000 101 21234.98 249.67 42965.52 47927.19 2018-04-11 17:25:21.000 101 21235.01 249.67 42965.51 47927.16 2018-04-11 17:25:22.000 101 21235.08 249.65 42965.49 47927.23 2018-04-11 17:25:23.000 101 21235.06 249.65 42965.50 47927.23 2018-04-11 17:25:24.000 101 21235.06 249.63 42965.50 47927.23 2018-04-11 17:25:25.000 101 21235.09 249.59 42965.51 47927.28 2018-04-11 17:25:26.000 101 21235.11 249.58 42965.52 47927.26 2018-04-11 17:25:27.000 101 21235.14 249.53 42965.54 47927.29 2018-04-11 17:25:28.000 101 21235.14 249.52 42965.61 47927.35 2018-04-11 17:25:29.000 101 21235.18 249.52 42965.61 47927.40 2018-04-11 17:25:30.000 101 21235.19 249.50 42965.63 47927.41 2018-04-11 17:25:31.000 101 21235.17 249.43 42965.68 47927.41 2018-04-11 17:25:32.000 101 21235.14 249.38 42965.71 47927.45 2018-04-11 17:25:33.000 101 21235.13 249.38 42965.78 47927.47 2018-04-11 17:25:34.000 101 21235.14 249.39 42965.82 47927.50 2018-04-11 17:25:35.000 101 21235.14 249.38 42965.80 47927.52 2018-04-11 17:25:36.000 101 21235.15 249.36 42965.80 47927.57 2018-04-11 17:25:37.000 101 21235.18 249.33 42965.83 47927.54 2018-04-11 17:25:38.000 101 21235.16 249.33 42965.83 47927.56 2018-04-11 17:25:39.000 101 21235.17 249.34 42965.83 47927.60 2018-04-11 17:25:40.000 101 21235.18 249.35 42965.85 47927.55 2018-04-11 17:25:41.000 101 21235.21 249.34 42965.85 47927.59 2018-04-11 17:25:42.000 101 21235.27 249.27 42965.83 47927.59 2018-04-11 17:25:43.000 101 21235.30 249.24 42965.84 47927.63 2018-04-11 17:25:44.000 101 21235.29 249.21 42965.89 47927.65 2018-04-11 17:25:45.000 101 21235.28 249.20 42965.93 47927.68 2018-04-11 17:25:46.000 101 21235.28 249.18 42965.95 47927.70 2018-04-11 17:25:47.000 101 21235.23 249.16 42965.93 47927.69 2018-04-11 17:25:48.000 101 21235.22 249.07 42965.97 47927.76 2018-04-11 17:25:49.000 101 21235.21 249.04 42965.94 47927.72 2018-04-11 17:25:50.000 101 21235.20 248.99 42965.98 47927.68 2018-04-11 17:25:51.000 101 21235.17 248.96 42965.95 47927.69 2018-04-11 17:25:52.000 101 21235.17 248.94 42965.95 47927.70 2018-04-11 17:25:53.000 101 21235.12 248.98 42965.95 47927.69 2018-04-11 17:25:54.000 101 21235.08 249.02 42965.92 47927.66 2018-04-11 17:25:55.000 101 21235.06 249.04 42965.92 47927.63 2018-04-11 17:25:56.000 101 21235.04 249.09 42965.90 47927.58 2018-04-11 17:25:57.000 101 21235.02 249.10 42965.89 47927.59 2018-04-11 17:25:58.000 101 21234.99 249.13 42965.87 47927.55 2018-04-11 17:25:59.000 101 21235.00 249.19 42965.86 47927.52 2018-04-11 17:26:00.000 101 21234.96 249.20 42965.86 47927.52 2018-04-11 17:26:01.000 101 21234.98 249.18 42965.86 47927.51 2018-04-11 17:26:02.000 101 21234.94 249.17 42965.90 47927.55 2018-04-11 17:26:03.000 101 21234.95 249.17 42965.91 47927.55 2018-04-11 17:26:04.000 101 21234.95 249.19 42965.91 47927.54 2018-04-11 17:26:05.000 101 21234.97 249.20 42965.91 47927.56 2018-04-11 17:26:06.000 101 21235.01 249.20 42965.94 47927.59 2018-04-11 17:26:07.000 101 21235.06 249.21 42965.92 47927.62 2018-04-11 17:26:08.000 101 21235.06 249.21 42965.95 47927.60 2018-04-11 17:26:09.000 101 21235.07 249.20 42965.95 47927.65 2018-04-11 17:26:10.000 101 21235.07 249.20 42965.96 47927.66 2018-04-11 17:26:11.000 101 21235.08 249.25 42965.96 47927.64 2018-04-11 17:26:12.000 101 21235.11 249.29 42966.00 47927.68 2018-04-11 17:26:13.000 101 21235.17 249.33 42965.97 47927.68 2018-04-11 17:26:14.000 101 21235.18 249.31 42965.97 47927.67 2018-04-11 17:26:15.000 101 21235.19 249.32 42965.97 47927.68 2018-04-11 17:26:16.000 101 21235.20 249.32 42965.96 47927.70 2018-04-11 17:26:17.000 101 21235.22 249.32 42965.97 47927.72 2018-04-11 17:26:18.000 101 21235.20 249.34 42965.96 47927.73 2018-04-11 17:26:19.000 101 21235.26 249.35 42965.94 47927.73 2018-04-11 17:26:20.000 101 21235.20 249.38 42965.93 47927.71 2018-04-11 17:26:21.000 101 21235.20 249.35 42965.94 47927.72 2018-04-11 17:26:22.000 101 21235.24 249.23 42965.98 47927.70 2018-04-11 17:26:23.000 101 21235.26 249.18 42966.02 47927.74 2018-04-11 17:26:24.000 101 21235.30 249.20 42966.09 47927.82 2018-04-11 17:26:25.000 101 21235.34 249.16 42966.14 47927.83 2018-04-11 17:26:26.000 101 21235.34 249.09 42966.14 47927.87 2018-04-11 17:26:27.000 101 21235.32 249.04 42966.17 47927.91 2018-04-11 17:26:28.000 101 21235.29 249.04 42966.20 47927.94 2018-04-11 17:26:29.000 101 21235.28 249.04 42966.25 47927.98 2018-04-11 17:26:30.000 101 21235.27 249.03 42966.25 47927.98 2018-04-11 17:26:31.000 101 21235.28 249.04 42966.27 47927.99 2018-04-11 17:26:32.000 101 21235.25 249.04 42966.27 47928.01 2018-04-11 17:26:33.000 101 21235.24 249.03 42966.25 47927.97 2018-04-11 17:26:34.000 101 21235.27 249.08 42966.25 47928.01 2018-04-11 17:26:35.000 101 21235.27 249.10 42966.21 47928.01 2018-04-11 17:26:36.000 101 21235.27 249.12 42966.21 47927.94 2018-04-11 17:26:37.000 101 21235.25 249.12 42966.20 47927.95 2018-04-11 17:26:38.000 101 21235.23 249.13 42966.18 47927.93 2018-04-11 17:26:39.000 101 21235.22 249.12 42966.19 47927.91 2018-04-11 17:26:40.000 101 21235.20 249.17 42966.20 47927.93 2018-04-11 17:26:41.000 101 21235.20 249.20 42966.19 47927.93 2018-04-11 17:26:42.000 101 21235.21 249.23 42966.14 47927.92 2018-04-11 17:26:43.000 101 21235.16 249.29 42966.13 47927.87 2018-04-11 17:26:44.000 101 21235.15 249.33 42966.13 47927.87 2018-04-11 17:26:45.000 101 21235.12 249.35 42966.09 47927.82 2018-04-11 17:26:46.000 101 21235.10 249.35 42966.08 47927.79 2018-04-11 17:26:47.000 101 21235.10 249.38 42966.05 47927.78 2018-04-11 17:26:48.000 101 21235.09 249.40 42966.04 47927.76 2018-04-11 17:26:49.000 101 21235.10 249.41 42966.05 47927.72 2018-04-11 17:26:50.000 101 21235.11 249.42 42966.05 47927.73 2018-04-11 17:26:51.000 101 21235.10 249.44 42966.07 47927.69 2018-04-11 17:26:52.000 101 21235.07 249.44 42966.06 47927.71 2018-04-11 17:26:53.000 101 21235.05 249.41 42966.07 47927.74 2018-04-11 17:26:54.000 101 21234.97 249.37 42966.04 47927.68 2018-04-11 17:26:55.000 101 21234.93 249.32 42966.07 47927.68 2018-04-11 17:26:56.000 101 21234.87 249.31 42966.13 47927.70 2018-04-11 17:26:57.000 101 21234.87 249.32 42966.16 47927.73 2018-04-11 17:26:58.000 101 21234.91 249.35 42966.17 47927.71 2018-04-11 17:26:59.000 101 21234.91 249.37 42966.16 47927.73 2018-04-11 17:27:00.000 101 21234.90 249.40 42966.12 47927.70 2018-04-11 17:27:01.000 101 21234.92 249.42 42966.11 47927.70 2018-04-11 17:27:02.000 101 21234.98 249.47 42966.09 47927.74 2018-04-11 17:27:03.000 101 21234.99 249.51 42966.08 47927.72 2018-04-11 17:27:04.000 101 21235.00 249.57 42966.04 47927.69 2018-04-11 17:27:05.000 101 21234.97 249.66 42965.97 47927.65 2018-04-11 17:27:06.000 101 21234.94 249.70 42965.94 47927.64 2018-04-11 17:27:07.000 101 21234.96 249.76 42965.88 47927.58 2018-04-11 17:27:08.000 101 21234.94 249.81 42965.83 47927.54 2018-04-11 17:27:09.000 101 21234.92 249.88 42965.79 47927.50 2018-04-11 17:27:10.000 101 21234.94 249.90 42965.75 47927.42 2018-04-11 17:27:11.000 101 21234.95 249.91 42965.73 47927.39 2018-04-11 17:27:12.000 101 21234.94 249.94 42965.68 47927.37 2018-04-11 17:27:13.000 101 21234.93 249.95 42965.64 47927.35 2018-04-11 17:27:14.000 101 21234.95 249.97 42965.66 47927.31 2018-04-11 17:27:15.000 101 21234.95 249.98 42965.63 47927.27 2018-04-11 17:27:16.000 101 21234.94 249.96 42965.66 47927.30 2018-04-11 17:27:17.000 101 21234.94 249.97 42965.64 47927.31 2018-04-11 17:27:18.000 101 21234.93 249.97 42965.66 47927.30 2018-04-11 17:27:19.000 101 21234.93 249.93 42965.65 47927.32 2018-04-11 17:27:20.000 101 21234.95 249.88 42965.68 47927.32 2018-04-11 17:27:21.000 101 21234.94 249.86 42965.73 47927.34 2018-04-11 17:27:22.000 101 21234.93 249.89 42965.75 47927.38 2018-04-11 17:27:23.000 101 21234.94 249.93 42965.74 47927.40 2018-04-11 17:27:24.000 101 21234.94 249.95 42965.76 47927.42 2018-04-11 17:27:25.000 101 21234.93 249.94 42965.76 47927.43 2018-04-11 17:27:26.000 101 21234.92 249.97 42965.78 47927.44 2018-04-11 17:27:27.000 101 21234.94 250.00 42965.78 47927.43 2018-04-11 17:27:28.000 101 21234.98 249.97 42965.75 47927.41 2018-04-11 17:27:29.000 101 21234.98 249.97 42965.73 47927.41 2018-04-11 17:27:30.000 101 21235.00 249.94 42965.76 47927.45 2018-04-11 17:27:31.000 101 21235.02 249.94 42965.79 47927.46 2018-04-11 17:27:32.000 101 21235.00 249.95 42965.80 47927.46 2018-04-11 17:27:33.000 101 21235.03 249.91 42965.83 47927.50 2018-04-11 17:27:34.000 101 21235.05 249.91 42965.83 47927.50 2018-04-11 17:27:35.000 101 21235.07 249.94 42965.88 47927.53 2018-04-11 17:27:36.000 101 21235.06 250.00 42965.87 47927.54 2018-04-11 17:27:37.000 101 21235.10 249.99 42965.88 47927.57 2018-04-11 17:27:38.000 101 21235.15 249.94 42965.90 47927.57 2018-04-11 17:27:39.000 101 21235.22 249.87 42965.93 47927.62 2018-04-11 17:27:40.000 101 21235.29 249.80 42965.97 47927.71 2018-04-11 17:27:41.000 101 21235.33 249.80 42966.05 47927.79 2018-04-11 17:27:42.000 101 21235.31 249.83 42966.11 47927.82 2018-04-11 17:27:43.000 101 21235.29 249.88 42966.13 47927.87 2018-04-11 17:27:44.000 101 21235.27 249.92 42966.09 47927.90 2018-04-11 17:27:45.000 101 21235.26 249.94 42966.08 47927.90 2018-04-11 17:27:46.000 101 21235.25 249.96 42966.08 47927.84 2018-04-11 17:27:47.000 101 21235.26 249.97 42966.12 47927.91 2018-04-11 17:27:48.000 101 21235.24 249.99 42966.09 47927.84 2018-04-11 17:27:49.000 101 21235.26 249.98 42966.09 47927.87 2018-04-11 17:27:50.000 101 21235.25 249.99 42966.11 47927.89 2018-04-11 17:27:51.000 101 21235.27 249.98 42966.14 47927.87 2018-04-11 17:27:52.000 101 21235.29 249.98 42966.11 47927.85 2018-04-11 17:27:53.000 101 21235.26 249.98 42966.08 47927.88 2018-04-11 17:27:54.000 101 21235.23 249.98 42966.11 47927.85 2018-04-11 17:27:55.000 101 21235.22 249.98 42966.10 47927.88 2018-04-11 17:27:56.000 101 21235.23 249.99 42966.09 47927.84 2018-04-11 17:27:57.000 101 21235.26 250.01 42966.10 47927.86 2018-04-11 17:27:58.000 101 21235.29 250.01 42966.08 47927.86 2018-04-11 17:27:59.000 101 21235.32 250.01 42966.10 47927.87 2018-04-11 17:28:00.000 101 21235.34 250.00 42966.09 47927.90 2018-04-11 17:28:01.000 101 21235.37 250.01 42966.10 47927.90 2018-04-11 17:28:02.000 101 21235.36 249.98 42966.09 47927.91 2018-04-11 17:28:03.000 101 21235.34 250.01 42966.12 47927.92 2018-04-11 17:28:04.000 101 21235.30 250.06 42966.11 47927.88 2018-04-11 17:28:05.000 101 21235.24 250.14 42966.01 47927.85 2018-04-11 17:28:06.000 101 21235.21 250.16 42965.95 47927.76 2018-04-11 17:28:07.000 101 21235.17 250.14 42965.92 47927.71 2018-04-11 17:28:08.000 101 21235.15 250.12 42965.91 47927.63 2018-04-11 17:28:09.000 101 21235.13 250.12 42965.92 47927.66 2018-04-11 17:28:10.000 101 21235.11 250.13 42965.92 47927.65 2018-04-11 17:28:11.000 101 21235.05 250.15 42965.87 47927.58 2018-04-11 17:28:12.000 101 21235.03 250.18 42965.81 47927.58 2018-04-11 17:28:13.000 101 21235.01 250.21 42965.75 47927.52 2018-04-11 17:28:14.000 101 21235.01 250.25 42965.72 47927.45 2018-04-11 17:28:15.000 101 21235.02 250.25 42965.67 47927.41 2018-04-11 17:28:16.000 101 21235.02 250.26 42965.64 47927.39 2018-04-11 17:28:17.000 101 21235.04 250.27 42965.63 47927.37 2018-04-11 17:28:18.000 101 21235.08 250.22 42965.63 47927.38 2018-04-11 17:28:19.000 101 21235.05 250.27 42965.59 47927.37 2018-04-11 17:28:20.000 101 21235.06 250.32 42965.55 47927.36 2018-04-11 17:28:21.000 101 21235.06 250.29 42965.57 47927.32 2018-04-11 17:28:22.000 101 21235.08 250.24 42965.56 47927.27 2018-04-11 17:28:23.000 101 21235.08 250.23 42965.54 47927.27 2018-04-11 17:28:24.000 101 21235.10 250.19 42965.58 47927.31 2018-04-11 17:28:25.000 101 21235.08 250.17 42965.60 47927.30 2018-04-11 17:28:26.000 101 21235.08 250.17 42965.60 47927.32 2018-04-11 17:28:27.000 101 21235.12 250.17 42965.64 47927.34 2018-04-11 17:28:28.000 101 21235.14 250.19 42965.61 47927.36 2018-04-11 17:28:29.000 101 21235.16 250.22 42965.58 47927.35 2018-04-11 17:28:30.000 101 21235.13 250.22 42965.56 47927.36 2018-04-11 17:28:31.000 101 21235.15 250.17 42965.56 47927.34 2018-04-11 17:28:32.000 101 21235.14 250.16 42965.60 47927.31 2018-04-11 17:28:33.000 101 21235.14 250.10 42965.61 47927.39 2018-04-11 17:28:34.000 101 21235.16 250.07 42965.67 47927.38 2018-04-11 17:28:35.000 101 21235.15 250.03 42965.72 47927.41 2018-04-11 17:28:36.000 101 21235.14 249.98 42965.76 47927.44 2018-04-11 17:28:37.000 101 21235.13 249.98 42965.80 47927.46 2018-04-11 17:28:38.000 101 21235.14 249.99 42965.83 47927.50 2018-04-11 17:28:39.000 101 21235.16 249.97 42965.83 47927.54 2018-04-11 17:28:40.000 101 21235.17 249.93 42965.87 47927.55 2018-04-11 17:28:41.000 101 21235.17 249.91 42965.88 47927.56 2018-04-11 17:28:42.000 101 21235.21 249.87 42965.90 47927.64 2018-04-11 17:28:43.000 101 21235.22 249.84 42965.91 47927.67 2018-04-11 17:28:44.000 101 21235.22 249.82 42965.94 47927.65 2018-04-11 17:28:45.000 101 21235.21 249.81 42965.98 47927.70 2018-04-11 17:28:46.000 101 21235.24 249.75 42965.99 47927.72 2018-04-11 17:28:47.000 101 21235.25 249.72 42965.97 47927.73 2018-04-11 17:28:48.000 101 21235.27 249.69 42966.00 47927.80 2018-04-11 17:28:49.000 101 21235.28 249.68 42966.07 47927.82 2018-04-11 17:28:50.000 101 21235.30 249.66 42966.13 47927.84 2018-04-11 17:28:51.000 101 21235.34 249.65 42966.16 47927.88 2018-04-11 17:28:52.000 101 21235.37 249.67 42966.10 47927.89 2018-04-11 17:28:53.000 101 21235.43 249.67 42966.11 47927.94 2018-04-11 17:28:54.000 101 21235.46 249.69 42966.07 47927.94 2018-04-11 17:28:55.000 101 21235.49 249.66 42966.09 47927.96 2018-04-11 17:28:56.000 101 21235.51 249.63 42966.11 47927.96 2018-04-11 17:28:57.000 101 21235.52 249.65 42966.12 47927.97 2018-04-11 17:28:58.000 101 21235.54 249.62 42966.15 47928.00 2018-04-11 17:28:59.000 101 21235.56 249.58 42966.18 47927.99 2018-04-11 17:29:00.000 101 21235.59 249.54 42966.20 47928.03 2018-04-11 17:29:01.000 101 21235.59 249.51 42966.22 47928.04 2018-04-11 17:29:02.000 101 21235.63 249.49 42966.25 47928.11 2018-04-11 17:29:03.000 101 21235.61 249.49 42966.25 47928.12 2018-04-11 17:29:04.000 101 21235.61 249.45 42966.28 47928.13 2018-04-11 17:29:05.000 101 21235.66 249.44 42966.27 47928.14 2018-04-11 17:29:06.000 101 21235.65 249.40 42966.28 47928.19 2018-04-11 17:29:07.000 101 21235.63 249.33 42966.34 47928.20 2018-04-11 17:29:08.000 101 21235.59 249.33 42966.34 47928.22 2018-04-11 17:29:09.000 101 21235.54 249.31 42966.37 47928.21 2018-04-11 17:29:10.000 101 21235.56 249.31 42966.39 47928.24 2018-04-11 17:29:11.000 101 21235.53 249.30 42966.39 47928.22 2018-04-11 17:29:12.000 101 21235.51 249.31 42966.41 47928.26 2018-04-11 17:29:13.000 101 21235.50 249.27 42966.42 47928.24 2018-04-11 17:29:14.000 101 21235.49 249.28 42966.44 47928.26 2018-04-11 17:29:15.000 101 21235.46 249.27 42966.47 47928.24 2018-04-11 17:29:16.000 101 21235.44 249.25 42966.48 47928.26 2018-04-11 17:29:17.000 101 21235.45 249.25 42966.47 47928.25 2018-04-11 17:29:18.000 101 21235.43 249.28 42966.44 47928.24 2018-04-11 17:29:19.000 101 21235.42 249.28 42966.42 47928.27 2018-04-11 17:29:20.000 101 21235.42 249.31 42966.43 47928.23 2018-04-11 17:29:21.000 101 21235.40 249.32 42966.43 47928.22 2018-04-11 17:29:22.000 101 21235.36 249.31 42966.42 47928.23 2018-04-11 17:29:23.000 101 21235.36 249.28 42966.43 47928.21 2018-04-11 17:29:24.000 101 21235.38 249.27 42966.42 47928.20 2018-04-11 17:29:25.000 101 21235.34 249.29 42966.44 47928.21 2018-04-11 17:29:26.000 101 21235.37 249.30 42966.48 47928.20 2018-04-11 17:29:27.000 101 21235.39 249.30 42966.43 47928.21 2018-04-11 17:29:28.000 101 21235.40 249.29 42966.43 47928.20 2018-04-11 17:29:29.000 101 21235.41 249.24 42966.43 47928.22 2018-04-11 17:29:30.000 101 21235.39 249.24 42966.43 47928.21 2018-04-11 17:29:31.000 101 21235.33 249.28 42966.40 47928.22 2018-04-11 17:29:32.000 101 21235.32 249.31 42966.38 47928.19 2018-04-11 17:29:33.000 101 21235.27 249.37 42966.32 47928.13 2018-04-11 17:29:34.000 101 21235.26 249.43 42966.28 47928.06 2018-04-11 17:29:35.000 101 21235.24 249.40 42966.29 47928.06 2018-04-11 17:29:36.000 101 21235.27 249.37 42966.27 47927.98 2018-04-11 17:29:37.000 101 21235.27 249.36 42966.26 47927.99 2018-04-11 17:29:38.000 101 21235.21 249.38 42966.25 47927.98 2018-04-11 17:29:39.000 101 21235.21 249.35 42966.25 47927.97 2018-04-11 17:29:40.000 101 21235.23 249.35 42966.27 47927.97 2018-04-11 17:29:41.000 101 21235.21 249.37 42966.28 47927.96 2018-04-11 17:29:42.000 101 21235.17 249.37 42966.27 47927.98 2018-04-11 17:29:43.000 101 21235.17 249.39 42966.25 47927.96 2018-04-11 17:29:44.000 101 21235.16 249.36 42966.24 47927.96 2018-04-11 17:29:45.000 101 21235.14 249.32 42966.23 47927.93 2018-04-11 17:29:46.000 101 21235.14 249.32 42966.25 47927.93 2018-04-11 17:29:47.000 101 21235.15 249.37 42966.24 47927.94 2018-04-11 17:29:48.000 101 21235.20 249.35 42966.22 47927.95 2018-04-11 17:29:49.000 101 21235.25 249.34 42966.25 47927.95 2018-04-11 17:29:50.000 101 21235.23 249.36 42966.22 47927.95 2018-04-11 17:29:51.000 101 21235.27 249.34 42966.21 47927.94 2018-04-11 17:29:52.000 101 21235.29 249.31 42966.24 47927.95 2018-04-11 17:29:53.000 101 21235.30 249.27 42966.24 47927.97 2018-04-11 17:29:54.000 101 21235.31 249.24 42966.26 47927.99 2018-04-11 17:29:55.000 101 21235.34 249.21 42966.30 47928.00 2018-04-11 17:29:56.000 101 21235.37 249.16 42966.33 47928.06 2018-04-11 17:29:57.000 101 21235.39 249.16 42966.37 47928.09 2018-04-11 17:29:58.000 101 21235.40 249.18 42966.35 47928.12 2018-04-11 17:29:59.000 101 21235.41 249.16 42966.38 47928.16 2018-04-11 17:30:00.000 101 21235.43 249.15 42966.42 47928.17 2018-04-11 17:30:01.000 101 21235.43 249.18 42966.40 47928.19 2018-04-11 17:30:02.000 101 21235.39 249.19 42966.40 47928.19 2018-04-11 17:30:03.000 101 21235.40 249.17 42966.41 47928.20 2018-04-11 17:30:04.000 101 21235.39 249.19 42966.46 47928.17 2018-04-11 17:30:05.000 101 21235.39 249.23 42966.43 47928.17 2018-04-11 17:30:06.000 101 21235.40 249.28 42966.39 47928.18 2018-04-11 17:30:07.000 101 21235.35 249.36 42966.36 47928.17 2018-04-11 17:30:08.000 101 21235.35 249.37 42966.31 47928.12 2018-04-11 17:30:09.000 101 21235.39 249.38 42966.29 47928.10 2018-04-11 17:30:10.000 101 21235.39 249.46 42966.24 47928.09 2018-04-11 17:30:11.000 101 21235.42 249.48 42966.20 47928.05 2018-04-11 17:30:12.000 101 21235.44 249.48 42966.17 47928.05 2018-04-11 17:30:13.000 101 21235.46 249.48 42966.17 47928.06 2018-04-11 17:30:14.000 101 21235.43 249.48 42966.19 47928.05 2018-04-11 17:30:15.000 101 21235.42 249.49 42966.17 47928.04 2018-04-11 17:30:16.000 101 21235.40 249.53 42966.13 47928.01 2018-04-11 17:30:17.000 101 21235.37 249.54 42966.17 47928.01 2018-04-11 17:30:18.000 101 21235.37 249.53 42966.20 47927.97 2018-04-11 17:30:19.000 101 21235.36 249.56 42966.16 47928.01 2018-04-11 17:30:20.000 101 21235.38 249.53 42966.14 47927.96 2018-04-11 17:30:21.000 101 21235.37 249.56 42966.14 47927.99 2018-04-11 17:30:22.000 101 21235.36 249.59 42966.11 47928.00 2018-04-11 17:30:23.000 101 21235.37 249.65 42966.12 47927.96 2018-04-11 17:30:24.000 101 21235.36 249.75 42966.07 47927.94 2018-04-11 17:30:25.000 101 21235.36 249.81 42966.00 47927.89 2018-04-11 17:30:26.000 101 21235.31 249.86 42965.96 47927.81 2018-04-11 17:30:27.000 101 21235.22 249.93 42965.89 47927.75 2018-04-11 17:30:28.000 101 21235.19 249.99 42965.80 47927.65 2018-04-11 17:30:29.000 101 21235.17 250.05 42965.73 47927.59 2018-04-11 17:30:30.000 101 21235.13 250.09 42965.70 47927.53 2018-04-11 17:30:31.000 101 21235.12 250.09 42965.66 47927.47 2018-04-11 17:30:32.000 101 21235.13 250.08 42965.63 47927.44 2018-04-11 17:30:33.000 101 21235.15 250.07 42965.65 47927.46 2018-04-11 17:30:34.000 101 21235.15 250.07 42965.64 47927.43 2018-04-11 17:30:35.000 101 21235.18 250.09 42965.61 47927.43 2018-04-11 17:30:36.000 101 21235.21 250.10 42965.62 47927.42 2018-04-11 17:30:37.000 101 21235.26 250.11 42965.62 47927.44 2018-04-11 17:30:38.000 101 21235.26 250.12 42965.60 47927.44 2018-04-11 17:30:39.000 101 21235.27 250.10 42965.61 47927.44 2018-04-11 17:30:40.000 101 21235.33 250.08 42965.64 47927.47 2018-04-11 17:30:41.000 101 21235.35 250.07 42965.66 47927.46 2018-04-11 17:30:42.000 101 21235.39 250.05 42965.65 47927.51 2018-04-11 17:30:43.000 101 21235.42 250.07 42965.68 47927.54 2018-04-11 17:30:44.000 101 21235.45 250.07 42965.69 47927.59 2018-04-11 17:30:45.000 101 21235.47 250.07 42965.72 47927.58 2018-04-11 17:30:46.000 101 21235.46 250.08 42965.72 47927.61 2018-04-11 17:30:47.000 101 21235.46 250.05 42965.76 47927.66 2018-04-11 17:30:48.000 101 21235.49 250.02 42965.80 47927.69 2018-04-11 17:30:49.000 101 21235.48 249.99 42965.87 47927.72 2018-04-11 17:30:50.000 101 21235.48 250.01 42965.86 47927.77 2018-04-11 17:30:51.000 101 21235.50 250.02 42965.83 47927.75 2018-04-11 17:30:52.000 101 21235.52 250.06 42965.85 47927.77 2018-04-11 17:30:53.000 101 21235.52 250.10 42965.88 47927.77 2018-04-11 17:30:54.000 101 21235.50 250.14 42965.88 47927.75 2018-04-11 17:30:55.000 101 21235.50 250.16 42965.85 47927.77 2018-04-11 17:30:56.000 101 21235.48 250.16 42965.82 47927.79 2018-04-11 17:30:57.000 101 21235.48 250.19 42965.84 47927.75 2018-04-11 17:30:58.000 101 21235.47 250.20 42965.87 47927.71 2018-04-11 17:30:59.000 101 21235.44 250.20 42965.86 47927.72 2018-04-11 17:31:00.000 101 21235.40 250.21 42965.84 47927.72 2018-04-11 17:31:01.000 101 21235.39 250.26 42965.81 47927.70 2018-04-11 17:31:02.000 101 21235.39 250.30 42965.78 47927.69 2018-04-11 17:31:03.000 101 21235.37 250.29 42965.77 47927.66 2018-04-11 17:31:04.000 101 21235.34 250.30 42965.77 47927.66 2018-04-11 17:31:05.000 101 21235.33 250.31 42965.76 47927.64 2018-04-11 17:31:06.000 101 21235.30 250.29 42965.77 47927.62 2018-04-11 17:31:07.000 101 21235.34 250.28 42965.78 47927.64 2018-04-11 17:31:08.000 101 21235.35 250.27 42965.80 47927.65 2018-04-11 17:31:09.000 101 21235.34 250.27 42965.76 47927.64 2018-04-11 17:31:10.000 101 21235.37 250.30 42965.72 47927.63 2018-04-11 17:31:11.000 101 21235.34 250.33 42965.73 47927.63 2018-04-11 17:31:12.000 101 21235.35 250.30 42965.73 47927.62 2018-04-11 17:31:13.000 101 21235.36 250.29 42965.76 47927.64 2018-04-11 17:31:14.000 101 21235.41 250.26 42965.78 47927.66 2018-04-11 17:31:15.000 101 21235.43 250.26 42965.80 47927.68 2018-04-11 17:31:16.000 101 21235.46 250.25 42965.83 47927.73 2018-04-11 17:31:17.000 101 21235.48 250.24 42965.86 47927.76 2018-04-11 17:31:18.000 101 21235.47 250.23 42965.86 47927.74 2018-04-11 17:31:19.000 101 21235.46 250.20 42965.88 47927.81 2018-04-11 17:31:20.000 101 21235.47 250.21 42965.91 47927.80 2018-04-11 17:31:21.000 101 21235.45 250.23 42965.93 47927.81 2018-04-11 17:31:22.000 101 21235.47 250.24 42965.94 47927.85 2018-04-11 17:31:23.000 101 21235.54 250.22 42966.01 47927.85 2018-04-11 17:31:24.000 101 21235.55 250.19 42966.00 47927.91 2018-04-11 17:31:25.000 101 21235.54 250.15 42966.05 47927.92 2018-04-11 17:31:26.000 101 21235.57 250.17 42966.09 47927.96 2018-04-11 17:31:27.000 101 21235.58 250.17 42966.08 47928.01 2018-04-11 17:31:28.000 101 21235.55 250.18 42966.08 47928.01 2018-04-11 17:31:29.000 101 21235.59 250.16 42966.10 47928.03 2018-04-11 17:31:30.000 101 21235.62 250.16 42966.13 47928.05 2018-04-11 17:31:31.000 101 21235.65 250.14 42966.14 47928.09 2018-04-11 17:31:32.000 101 21235.69 250.15 42966.17 47928.12 2018-04-11 17:31:33.000 101 21235.70 250.16 42966.20 47928.12 2018-04-11 17:31:34.000 101 21235.69 250.20 42966.18 47928.15 2018-04-11 17:31:35.000 101 21235.72 250.19 42966.18 47928.15 2018-04-11 17:31:36.000 101 21235.80 250.18 42966.16 47928.11 2018-04-11 17:31:37.000 101 21235.77 250.21 42966.19 47928.14 2018-04-11 17:31:38.000 101 21235.79 250.24 42966.17 47928.14 2018-04-11 17:31:39.000 101 21235.75 250.25 42966.15 47928.16 2018-04-11 17:31:40.000 101 21235.77 250.27 42966.13 47928.16 2018-04-11 17:31:41.000 101 21235.74 250.30 42966.10 47928.13 2018-04-11 17:31:42.000 101 21235.76 250.30 42966.08 47928.14 2018-04-11 17:31:43.000 101 21235.76 250.32 42966.06 47928.11 2018-04-11 17:31:44.000 101 21235.76 250.34 42966.07 47928.08 2018-04-11 17:31:45.000 101 21235.77 250.34 42966.05 47928.09 2018-04-11 17:31:46.000 101 21235.76 250.34 42966.03 47928.06 2018-04-11 17:31:47.000 101 21235.76 250.36 42966.03 47928.08 2018-04-11 17:31:48.000 101 21235.79 250.37 42966.05 47928.07 2018-04-11 17:31:49.000 101 21235.77 250.36 42966.05 47928.06 2018-04-11 17:31:50.000 101 21235.76 250.38 42966.06 47928.07 2018-04-11 17:31:51.000 101 21235.76 250.37 42966.05 47928.07 2018-04-11 17:31:52.000 101 21235.77 250.36 42966.06 47928.07 2018-04-11 17:31:53.000 101 21235.75 250.36 42966.07 47928.09 2018-04-11 17:31:54.000 101 21235.76 250.34 42966.07 47928.09 2018-04-11 17:31:55.000 101 21235.74 250.34 42966.13 47928.09 2018-04-11 17:31:56.000 101 21235.76 250.33 42966.15 47928.13 2018-04-11 17:31:57.000 101 21235.72 250.27 42966.15 47928.14 2018-04-11 17:31:58.000 101 21235.65 250.23 42966.19 47928.12 2018-04-11 17:31:59.000 101 21235.69 250.19 42966.26 47928.18 2018-04-11 17:32:00.000 101 21235.70 250.17 42966.30 47928.18 2018-04-11 17:32:01.000 101 21235.66 250.14 42966.34 47928.23 2018-04-11 17:32:02.000 101 21235.71 250.13 42966.34 47928.27 2018-04-11 17:32:03.000 101 21235.72 250.11 42966.37 47928.29 2018-04-11 17:32:04.000 101 21235.74 250.13 42966.34 47928.31 2018-04-11 17:32:05.000 101 21235.74 250.12 42966.37 47928.32 2018-04-11 17:32:06.000 101 21235.76 250.07 42966.38 47928.36 2018-04-11 17:32:07.000 101 21235.80 250.06 42966.40 47928.37 2018-04-11 17:32:08.000 101 21235.79 250.03 42966.42 47928.39 2018-04-11 17:32:09.000 101 21235.82 249.98 42966.43 47928.40 2018-04-11 17:32:10.000 101 21235.84 249.97 42966.48 47928.47 2018-04-11 17:32:11.000 101 21235.87 249.97 42966.49 47928.47 2018-04-11 17:32:12.000 101 21235.90 249.98 42966.49 47928.51 2018-04-11 17:32:13.000 101 21235.88 250.01 42966.50 47928.49 2018-04-11 17:32:14.000 101 21235.87 250.05 42966.49 47928.52 2018-04-11 17:32:15.000 101 21235.88 250.06 42966.48 47928.52 2018-04-11 17:32:16.000 101 21235.89 250.06 42966.44 47928.48 2018-04-11 17:32:17.000 101 21235.89 250.07 42966.46 47928.48 2018-04-11 17:32:18.000 101 21235.83 250.14 42966.46 47928.50 2018-04-11 17:32:19.000 101 21235.80 250.18 42966.43 47928.45 2018-04-11 17:32:20.000 101 21235.82 250.20 42966.37 47928.41 2018-04-11 17:32:21.000 101 21235.80 250.18 42966.39 47928.40 2018-04-11 17:32:22.000 101 21235.81 250.17 42966.40 47928.38 2018-04-11 17:32:23.000 101 21235.82 250.20 42966.38 47928.39 2018-04-11 17:32:24.000 101 21235.83 250.23 42966.34 47928.35 2018-04-11 17:32:25.000 101 21235.81 250.26 42966.32 47928.36 2018-04-11 17:32:26.000 101 21235.78 250.28 42966.29 47928.33 2018-04-11 17:32:27.000 101 21235.75 250.27 42966.28 47928.27 2018-04-11 17:32:28.000 101 21235.75 250.28 42966.27 47928.27 2018-04-11 17:32:29.000 101 21235.75 250.34 42966.27 47928.27 2018-04-11 17:32:30.000 101 21235.74 250.43 42966.23 47928.25 2018-04-11 17:32:31.000 101 21235.77 250.44 42966.21 47928.26 2018-04-11 17:32:32.000 101 21235.76 250.43 42966.18 47928.22 2018-04-11 17:32:33.000 101 21235.79 250.43 42966.19 47928.18 2018-04-11 17:32:34.000 101 21235.78 250.41 42966.16 47928.19 2018-04-11 17:32:35.000 101 21235.80 250.39 42966.18 47928.21 2018-04-11 17:32:36.000 101 21235.77 250.42 42966.18 47928.22 2018-04-11 17:32:37.000 101 21235.75 250.48 42966.18 47928.20 2018-04-11 17:32:38.000 101 21235.74 250.52 42966.16 47928.17 2018-04-11 17:32:39.000 101 21235.69 250.52 42966.13 47928.14 2018-04-11 17:32:40.000 101 21235.71 250.51 42966.14 47928.12 2018-04-11 17:32:41.000 101 21235.73 250.48 42966.13 47928.09 2018-04-11 17:32:42.000 101 21235.72 250.49 42966.11 47928.09 2018-04-11 17:32:43.000 101 21235.69 250.45 42966.12 47928.10 2018-04-11 17:32:44.000 101 21235.71 250.42 42966.12 47928.11 2018-04-11 17:32:45.000 101 21235.71 250.39 42966.15 47928.13 2018-04-11 17:32:46.000 101 21235.74 250.38 42966.15 47928.15 2018-04-11 17:32:47.000 101 21235.73 250.37 42966.17 47928.14 2018-04-11 17:32:48.000 101 21235.72 250.35 42966.20 47928.15 2018-04-11 17:32:49.000 101 21235.71 250.37 42966.20 47928.17 2018-04-11 17:32:50.000 101 21235.72 250.37 42966.20 47928.19 2018-04-11 17:32:51.000 101 21235.72 250.37 42966.23 47928.20 2018-04-11 17:32:52.000 101 21235.75 250.33 42966.24 47928.21 2018-04-11 17:32:53.000 101 21235.77 250.33 42966.26 47928.22 2018-04-11 17:32:54.000 101 21235.75 250.36 42966.28 47928.24 2018-04-11 17:32:55.000 101 21235.73 250.34 42966.26 47928.27 2018-04-11 17:32:56.000 101 21235.75 250.35 42966.27 47928.26 2018-04-11 17:32:57.000 101 21235.73 250.39 42966.25 47928.28 2018-04-11 17:32:58.000 101 21235.76 250.46 42966.25 47928.28 2018-04-11 17:32:59.000 101 21235.72 250.53 42966.21 47928.26 2018-04-11 17:33:00.000 101 21235.65 250.60 42966.23 47928.23 2018-04-11 17:33:01.000 101 21235.60 250.64 42966.23 47928.17 2018-04-11 17:33:02.000 101 21235.54 250.67 42966.16 47928.11 2018-04-11 17:33:03.000 101 21235.47 250.70 42966.12 47928.06 2018-04-11 17:33:04.000 101 21235.46 250.72 42966.10 47928.03 2018-04-11 17:33:05.000 101 21235.46 250.77 42966.10 47927.99 2018-04-11 17:33:06.000 101 21235.47 250.83 42966.08 47927.95 2018-04-11 17:33:07.000 101 21235.48 250.88 42966.05 47927.96 2018-04-11 17:33:08.000 101 21235.44 250.93 42965.98 47927.92 2018-04-11 17:33:09.000 101 21235.41 251.02 42965.92 47927.84 2018-04-11 17:33:10.000 101 21235.37 251.14 42965.82 47927.78 2018-04-11 17:33:11.000 101 21235.32 251.22 42965.74 47927.72 2018-04-11 17:33:12.000 101 21235.29 251.27 42965.67 47927.63 2018-04-11 17:33:13.000 101 21235.27 251.30 42965.61 47927.53 2018-04-11 17:33:14.000 101 21235.23 251.33 42965.57 47927.46 2018-04-11 17:33:15.000 101 21235.20 251.36 42965.54 47927.41 2018-04-11 17:33:16.000 101 21235.18 251.33 42965.51 47927.35 2018-04-11 17:33:17.000 101 21235.20 251.31 42965.51 47927.36 2018-04-11 17:33:18.000 101 21235.22 251.25 42965.52 47927.32 2018-04-11 17:33:19.000 101 21235.19 251.22 42965.56 47927.36 2018-04-11 17:33:20.000 101 21235.19 251.18 42965.55 47927.39 2018-04-11 17:33:21.000 101 21235.22 251.17 42965.55 47927.37 2018-04-11 17:33:22.000 101 21235.22 251.17 42965.61 47927.42 2018-04-11 17:33:23.000 101 21235.25 251.18 42965.61 47927.45 2018-04-11 17:33:24.000 101 21235.27 251.19 42965.58 47927.47 2018-04-11 17:33:25.000 101 21235.28 251.19 42965.58 47927.47 2018-04-11 17:33:26.000 101 21235.31 251.23 42965.59 47927.48 2018-04-11 17:33:27.000 101 21235.28 251.26 42965.60 47927.47 2018-04-11 17:33:28.000 101 21235.23 251.24 42965.55 47927.45 2018-04-11 17:33:29.000 101 21235.24 251.25 42965.57 47927.44 2018-04-11 17:33:30.000 101 21235.24 251.27 42965.57 47927.45 2018-04-11 17:33:31.000 101 21235.16 251.35 42965.58 47927.44 2018-04-11 17:33:32.000 101 21235.14 251.38 42965.59 47927.40 2018-04-11 17:33:33.000 101 21235.15 251.42 42965.51 47927.39 2018-04-11 17:33:34.000 101 21235.13 251.41 42965.49 47927.33 2018-04-11 17:33:35.000 101 21235.12 251.38 42965.51 47927.33 2018-04-11 17:33:36.000 101 21235.11 251.35 42965.52 47927.30 2018-04-11 17:33:37.000 101 21235.08 251.35 42965.54 47927.32 2018-04-11 17:33:38.000 101 21235.11 251.32 42965.52 47927.33 2018-04-11 17:33:39.000 101 21235.12 251.29 42965.50 47927.32 2018-04-11 17:33:40.000 101 21235.13 251.25 42965.56 47927.32 2018-04-11 17:33:41.000 101 21235.13 251.21 42965.58 47927.34 2018-04-11 17:33:42.000 101 21235.08 251.20 42965.58 47927.35 2018-04-11 17:33:43.000 101 21235.06 251.17 42965.56 47927.39 2018-04-11 17:33:44.000 101 21235.05 251.13 42965.54 47927.33 2018-04-11 17:33:45.000 101 21235.03 251.10 42965.55 47927.35 2018-04-11 17:33:46.000 101 21234.99 251.09 42965.58 47927.35 2018-04-11 17:33:47.000 101 21234.99 251.06 42965.61 47927.35 2018-04-11 17:33:48.000 101 21234.98 251.06 42965.60 47927.36 2018-04-11 17:33:49.000 101 21234.97 251.04 42965.62 47927.39 2018-04-11 17:33:50.000 101 21234.97 251.01 42965.62 47927.35 2018-04-11 17:33:51.000 101 21234.93 250.99 42965.60 47927.35 2018-04-11 17:33:52.000 101 21234.92 250.99 42965.58 47927.33 2018-04-11 17:33:53.000 101 21234.91 250.96 42965.55 47927.30 2018-04-11 17:33:54.000 101 21234.92 250.95 42965.55 47927.29 2018-04-11 17:33:55.000 101 21234.90 250.95 42965.57 47927.28 2018-04-11 17:33:56.000 101 21234.94 250.89 42965.57 47927.28 2018-04-11 17:33:57.000 101 21234.93 250.86 42965.54 47927.30 2018-04-11 17:33:58.000 101 21234.93 250.89 42965.58 47927.29 2018-04-11 17:33:59.000 101 21234.97 250.92 42965.61 47927.33 2018-04-11 17:34:00.000 101 21235.01 250.95 42965.62 47927.35 2018-04-11 17:34:01.000 101 21235.05 250.93 42965.62 47927.40 2018-04-11 17:34:02.000 101 21235.09 250.92 42965.62 47927.39 2018-04-11 17:34:03.000 101 21235.12 250.89 42965.65 47927.44 2018-04-11 17:34:04.000 101 21235.13 250.92 42965.65 47927.47 2018-04-11 17:34:05.000 101 21235.18 250.95 42965.66 47927.51 2018-04-11 17:34:06.000 101 21235.24 250.90 42965.68 47927.48 2018-04-11 17:34:07.000 101 21235.35 250.80 42965.73 47927.54 2018-04-11 17:34:08.000 101 21235.43 250.71 42965.79 47927.60 2018-04-11 17:34:09.000 101 21235.49 250.68 42965.87 47927.77 2018-04-11 17:34:10.000 101 21235.55 250.66 42965.91 47927.80 2018-04-11 17:34:11.000 101 21235.56 250.67 42965.94 47927.89 2018-04-11 17:34:12.000 101 21235.57 250.69 42965.98 47927.90 2018-04-11 17:34:13.000 101 21235.57 250.66 42966.00 47927.94 2018-04-11 17:34:14.000 101 21235.56 250.69 42966.02 47927.97 2018-04-11 17:34:15.000 101 21235.58 250.70 42966.08 47927.99 2018-04-11 17:34:16.000 101 21235.57 250.70 42966.06 47927.97 2018-04-11 17:34:17.000 101 21235.56 250.72 42966.07 47928.01 2018-04-11 17:34:18.000 101 21235.54 250.74 42966.09 47927.99 2018-04-11 17:34:19.000 101 21235.54 250.77 42966.06 47928.01 2018-04-11 17:34:20.000 101 21235.59 250.81 42966.08 47928.03 2018-04-11 17:34:21.000 101 21235.60 250.86 42966.07 47928.04 2018-04-11 17:34:22.000 101 21235.55 250.85 42966.06 47928.01 2018-04-11 17:34:23.000 101 21235.54 250.82 42966.10 47928.00 2018-04-11 17:34:24.000 101 21235.54 250.82 42966.13 47928.00 2018-04-11 17:34:25.000 101 21235.49 250.81 42966.15 47928.03 2018-04-11 17:34:26.000 101 21235.48 250.82 42966.16 47928.07 2018-04-11 17:34:27.000 101 21235.47 250.86 42966.17 47928.07 2018-04-11 17:34:28.000 101 21235.47 250.94 42966.19 47928.06 2018-04-11 17:34:29.000 101 21235.44 251.02 42966.15 47928.04 2018-04-11 17:34:30.000 101 21235.48 251.03 42966.13 47928.04 2018-04-11 17:34:31.000 101 21235.53 251.05 42966.10 47928.01 2018-04-11 17:34:32.000 101 21235.52 251.09 42966.03 47927.98 2018-04-11 17:34:33.000 101 21235.50 251.15 42965.95 47927.98 2018-04-11 17:34:34.000 101 21235.49 251.22 42965.91 47927.87 2018-04-11 17:34:35.000 101 21235.46 251.23 42965.85 47927.86 2018-04-11 17:34:36.000 101 21235.46 251.25 42965.83 47927.80 2018-04-11 17:34:37.000 101 21235.47 251.25 42965.80 47927.78 2018-04-11 17:34:38.000 101 21235.48 251.23 42965.78 47927.76 2018-04-11 17:34:39.000 101 21235.47 251.21 42965.78 47927.73 2018-04-11 17:34:40.000 101 21235.47 251.21 42965.79 47927.73 2018-04-11 17:34:41.000 101 21235.47 251.21 42965.81 47927.75 2018-04-11 17:34:42.000 101 21235.46 251.23 42965.77 47927.72 2018-04-11 17:34:43.000 101 21235.47 251.26 42965.81 47927.74 2018-04-11 17:34:44.000 101 21235.45 251.23 42965.82 47927.72 2018-04-11 17:34:45.000 101 21235.45 251.15 42965.86 47927.75 2018-04-11 17:34:46.000 101 21235.47 251.06 42965.92 47927.74 2018-04-11 17:34:47.000 101 21235.45 251.02 42965.93 47927.80 2018-04-11 17:34:48.000 101 21235.48 250.94 42965.97 47927.85 2018-04-11 17:34:49.000 101 21235.49 250.89 42966.04 47927.92 2018-04-11 17:34:50.000 101 21235.50 250.90 42966.11 47927.98 2018-04-11 17:34:51.000 101 21235.49 250.91 42966.13 47928.02 2018-04-11 17:34:52.000 101 21235.48 250.91 42966.17 47928.06 2018-04-11 17:34:53.000 101 21235.47 250.89 42966.18 47928.11 2018-04-11 17:34:54.000 101 21235.49 250.88 42966.23 47928.11 2018-04-11 17:34:55.000 101 21235.51 250.84 42966.25 47928.12 2018-04-11 17:34:56.000 101 21235.52 250.83 42966.30 47928.16 2018-04-11 17:34:57.000 101 21235.48 250.84 42966.33 47928.18 2018-04-11 17:34:58.000 101 21235.51 250.80 42966.36 47928.22 2018-04-11 17:34:59.000 101 21235.55 250.80 42966.39 47928.25 2018-04-11 17:35:00.000 101 21235.59 250.79 42966.39 47928.29 2018-04-11 17:35:01.000 101 21235.60 250.77 42966.41 47928.31 2018-04-11 17:35:02.000 101 21235.62 250.72 42966.44 47928.33 2018-04-11 17:35:03.000 101 21235.64 250.68 42966.46 47928.38 2018-04-11 17:35:04.000 101 21235.63 250.65 42966.49 47928.41 2018-04-11 17:35:05.000 101 21235.66 250.66 42966.55 47928.44 2018-04-11 17:35:06.000 101 21235.68 250.62 42966.59 47928.49 2018-04-11 17:35:07.000 101 21235.68 250.57 42966.60 47928.50 2018-04-11 17:35:08.000 101 21235.68 250.52 42966.66 47928.54 2018-04-11 17:35:09.000 101 21235.63 250.43 42966.70 47928.58 2018-04-11 17:35:10.000 101 21235.61 250.37 42966.74 47928.63 2018-04-11 17:35:11.000 101 21235.56 250.28 42966.77 47928.65 2018-04-11 17:35:12.000 101 21235.54 250.21 42966.82 47928.67 2018-04-11 17:35:13.000 101 21235.51 250.18 42966.86 47928.71 2018-04-11 17:35:14.000 101 21235.50 250.18 42966.90 47928.73 2018-04-11 17:35:15.000 101 21235.49 250.19 42966.91 47928.74 2018-04-11 17:35:16.000 101 21235.47 250.17 42966.91 47928.73 2018-04-11 17:35:17.000 101 21235.44 250.12 42966.90 47928.69 2018-04-11 17:35:18.000 101 21235.43 250.13 42966.91 47928.71 2018-04-11 17:35:19.000 101 21235.42 250.08 42966.88 47928.67 2018-04-11 17:35:20.000 101 21235.38 250.05 42966.86 47928.65 2018-04-11 17:35:21.000 101 21235.37 250.08 42966.86 47928.64 2018-04-11 17:35:22.000 101 21235.37 250.10 42966.84 47928.60 2018-04-11 17:35:23.000 101 21235.35 250.11 42966.84 47928.61 2018-04-11 17:35:24.000 101 21235.31 250.11 42966.79 47928.55 2018-04-11 17:35:25.000 101 21235.35 250.12 42966.79 47928.54 2018-04-11 17:35:26.000 101 21235.36 250.11 42966.79 47928.54 2018-04-11 17:35:27.000 101 21235.35 250.07 42966.76 47928.53 2018-04-11 17:35:28.000 101 21235.36 250.04 42966.76 47928.50 2018-04-11 17:35:29.000 101 21235.38 250.06 42966.77 47928.52 2018-04-11 17:35:30.000 101 21235.39 250.04 42966.78 47928.52 2018-04-11 17:35:31.000 101 21235.40 250.04 42966.77 47928.53 2018-04-11 17:35:32.000 101 21235.44 250.07 42966.76 47928.53 2018-04-11 17:35:33.000 101 21235.46 250.07 42966.80 47928.56 2018-04-11 17:35:34.000 101 21235.46 250.02 42966.79 47928.54 2018-04-11 17:35:35.000 101 21235.44 250.03 42966.80 47928.55 2018-04-11 17:35:36.000 101 21235.47 250.07 42966.80 47928.56 2018-04-11 17:35:37.000 101 21235.45 250.07 42966.77 47928.55 2018-04-11 17:35:38.000 101 21235.44 250.08 42966.77 47928.57 2018-04-11 17:35:39.000 101 21235.42 250.16 42966.73 47928.56 2018-04-11 17:35:40.000 101 21235.37 250.23 42966.72 47928.48 2018-04-11 17:35:41.000 101 21235.31 250.24 42966.69 47928.45 2018-04-11 17:35:42.000 101 21235.32 250.27 42966.63 47928.41 2018-04-11 17:35:43.000 101 21235.30 250.35 42966.58 47928.37 2018-04-11 17:35:44.000 101 21235.27 250.38 42966.57 47928.37 2018-04-11 17:35:45.000 101 21235.21 250.42 42966.53 47928.31 2018-04-11 17:35:46.000 101 21235.21 250.40 42966.51 47928.25 2018-04-11 17:35:47.000 101 21235.22 250.41 42966.46 47928.22 2018-04-11 17:35:48.000 101 21235.21 250.44 42966.42 47928.19 2018-04-11 17:35:49.000 101 21235.19 250.40 42966.44 47928.17 2018-04-11 17:35:50.000 101 21235.15 250.38 42966.41 47928.14 2018-04-11 17:35:51.000 101 21235.11 250.39 42966.39 47928.14 2018-04-11 17:35:52.000 101 21235.10 250.38 42966.40 47928.09 2018-04-11 17:35:53.000 101 21235.07 250.35 42966.39 47928.07 2018-04-11 17:35:54.000 101 21235.06 250.35 42966.38 47928.07 2018-04-11 17:35:55.000 101 21235.01 250.43 42966.35 47928.04 2018-04-11 17:35:56.000 101 21234.94 250.52 42966.31 47928.03 2018-04-11 17:35:57.000 101 21234.92 250.57 42966.26 47927.96 2018-04-11 17:35:58.000 101 21234.87 250.57 42966.23 47927.89 2018-04-11 17:35:59.000 101 21234.86 250.53 42966.18 47927.83 2018-04-11 17:36:00.000 101 21234.91 250.59 42966.14 47927.81 2018-04-11 17:36:01.000 101 21234.90 250.63 42966.09 47927.79 2018-04-11 17:36:02.000 101 21234.91 250.66 42966.06 47927.72 2018-04-11 17:36:03.000 101 21234.92 250.65 42966.04 47927.72 2018-04-11 17:36:04.000 101 21234.92 250.63 42965.99 47927.70 2018-04-11 17:36:05.000 101 21234.97 250.58 42965.98 47927.68 2018-04-11 17:36:06.000 101 21235.00 250.55 42965.98 47927.71 2018-04-11 17:36:07.000 101 21235.00 250.57 42966.00 47927.69 2018-04-11 17:36:08.000 101 21235.06 250.60 42966.00 47927.72 2018-04-11 17:36:09.000 101 21235.12 250.59 42966.00 47927.72 2018-04-11 17:36:10.000 101 21235.14 250.56 42965.96 47927.73 2018-04-11 17:36:11.000 101 21235.14 250.54 42965.98 47927.75 2018-04-11 17:36:12.000 101 21235.11 250.52 42965.98 47927.74 2018-04-11 17:36:13.000 101 21235.08 250.51 42965.99 47927.72 2018-04-11 17:36:14.000 101 21235.04 250.54 42966.01 47927.71 2018-04-11 17:36:15.000 101 21235.01 250.55 42966.03 47927.71 2018-04-11 17:36:16.000 101 21234.98 250.53 42966.02 47927.70 2018-04-11 17:36:17.000 101 21234.97 250.50 42966.01 47927.70 2018-04-11 17:36:18.000 101 21234.98 250.47 42966.04 47927.73 2018-04-11 17:36:19.000 101 21234.97 250.41 42966.06 47927.71 2018-04-11 17:36:20.000 101 21235.01 250.38 42966.03 47927.71 2018-04-11 17:36:21.000 101 21235.05 250.29 42966.09 47927.79 2018-04-11 17:36:22.000 101 21235.07 250.20 42966.16 47927.83 2018-04-11 17:36:23.000 101 21235.07 250.19 42966.23 47927.90 2018-04-11 17:36:24.000 101 21235.03 250.26 42966.22 47927.95 2018-04-11 17:36:25.000 101 21235.04 250.30 42966.22 47927.94 2018-04-11 17:36:26.000 101 21235.05 250.29 42966.23 47927.95 2018-04-11 17:36:27.000 101 21235.08 250.28 42966.26 47927.99 2018-04-11 17:36:28.000 101 21235.17 250.27 42966.31 47928.01 2018-04-11 17:36:29.000 101 21235.23 250.28 42966.37 47928.10 2018-04-11 17:36:30.000 101 21235.31 250.32 42966.39 47928.14 2018-04-11 17:36:31.000 101 21235.35 250.38 42966.44 47928.24 2018-04-11 17:36:32.000 101 21235.35 250.43 42966.46 47928.26 2018-04-11 17:36:33.000 101 21235.30 250.51 42966.45 47928.27 2018-04-11 17:36:34.000 101 21235.21 250.65 42966.38 47928.20 2018-04-11 17:36:35.000 101 21235.13 250.78 42966.31 47928.14 2018-04-11 17:36:36.000 101 21235.05 250.86 42966.26 47928.05 2018-04-11 17:36:37.000 101 21234.97 250.87 42966.16 47927.96 2018-04-11 17:36:38.000 101 21234.95 250.85 42966.10 47927.87 2018-04-11 17:36:39.000 101 21234.92 250.85 42966.09 47927.83 2018-04-11 17:36:40.000 101 21234.92 250.87 42966.09 47927.82 2018-04-11 17:36:41.000 101 21234.88 250.87 42966.06 47927.77 2018-04-11 17:36:42.000 101 21234.86 250.84 42966.06 47927.75 2018-04-11 17:36:43.000 101 21234.87 250.83 42966.07 47927.73 2018-04-11 17:36:44.000 101 21234.86 250.83 42966.08 47927.73 2018-04-11 17:36:45.000 101 21234.91 250.77 42966.09 47927.75 2018-04-11 17:36:46.000 101 21234.95 250.68 42966.11 47927.76 2018-04-11 17:36:47.000 101 21234.96 250.64 42966.15 47927.81 2018-04-11 17:36:48.000 101 21234.96 250.57 42966.19 47927.84 2018-04-11 17:36:49.000 101 21234.95 250.58 42966.26 47927.89 2018-04-11 17:36:50.000 101 21234.96 250.56 42966.28 47927.90 2018-04-11 17:36:51.000 101 21234.93 250.56 42966.26 47927.91 2018-04-11 17:36:52.000 101 21234.91 250.53 42966.30 47927.90 2018-04-11 17:36:53.000 101 21234.94 250.52 42966.30 47927.94 2018-04-11 17:36:54.000 101 21234.99 250.54 42966.32 47927.95 2018-04-11 17:36:55.000 101 21235.01 250.58 42966.28 47927.96 2018-04-11 17:36:56.000 101 21235.03 250.63 42966.24 47927.98 2018-04-11 17:36:57.000 101 21235.06 250.65 42966.20 47927.94 2018-04-11 17:36:58.000 101 21235.04 250.62 42966.25 47927.95 2018-04-11 17:36:59.000 101 21235.05 250.56 42966.25 47927.94 2018-04-11 17:37:00.000 101 21235.07 250.52 42966.25 47927.94 2018-04-11 17:37:01.000 101 21235.11 250.51 42966.25 47927.97 2018-04-11 17:37:02.000 101 21235.10 250.49 42966.26 47928.02 2018-04-11 17:37:03.000 101 21235.06 250.50 42966.26 47928.03 2018-04-11 17:37:04.000 101 21235.07 250.53 42966.24 47928.01 2018-04-11 17:37:05.000 101 21235.06 250.56 42966.23 47927.99 2018-04-11 17:37:06.000 101 21235.06 250.59 42966.21 47927.98 2018-04-11 17:37:07.000 101 21235.08 250.56 42966.17 47927.95 2018-04-11 17:37:08.000 101 21235.14 250.44 42966.22 47927.95 2018-04-11 17:37:09.000 101 21235.19 250.34 42966.30 47927.97 2018-04-11 17:37:10.000 101 21235.24 250.28 42966.36 47928.06 2018-04-11 17:37:11.000 101 21235.26 250.22 42966.40 47928.16 2018-04-11 17:37:12.000 101 21235.24 250.17 42966.39 47928.17 2018-04-11 17:37:13.000 101 21235.24 250.15 42966.41 47928.24 2018-04-11 17:37:14.000 101 21235.21 250.14 42966.45 47928.20 2018-04-11 17:37:15.000 101 21235.18 250.15 42966.44 47928.19 2018-04-11 17:37:16.000 101 21235.14 250.15 42966.44 47928.20 2018-04-11 17:37:17.000 101 21235.11 250.17 42966.45 47928.17 2018-04-11 17:37:18.000 101 21235.09 250.16 42966.46 47928.14 2018-04-11 17:37:19.000 101 21235.07 250.17 42966.44 47928.13 2018-04-11 17:37:20.000 101 21235.02 250.16 42966.43 47928.13 2018-04-11 17:37:21.000 101 21235.00 250.10 42966.43 47928.11 2018-04-11 17:37:22.000 101 21234.97 250.13 42966.43 47928.10 2018-04-11 17:37:23.000 101 21234.90 250.21 42966.42 47928.08 2018-04-11 17:37:24.000 101 21234.85 250.26 42966.38 47928.01 2018-04-11 17:37:25.000 101 21234.81 250.32 42966.33 47927.97 2018-04-11 17:37:26.000 101 21234.80 250.33 42966.26 47927.89 2018-04-11 17:37:27.000 101 21234.80 250.39 42966.21 47927.85 2018-04-11 17:37:28.000 101 21234.81 250.42 42966.18 47927.80 2018-04-11 17:37:29.000 101 21234.81 250.43 42966.11 47927.77 2018-04-11 17:37:30.000 101 21234.82 250.46 42966.08 47927.73 2018-04-11 17:37:31.000 101 21234.77 250.58 42966.05 47927.71 2018-04-11 17:37:32.000 101 21234.77 250.64 42966.01 47927.63 2018-04-11 17:37:33.000 101 21234.81 250.67 42965.93 47927.59 2018-04-11 17:37:34.000 101 21234.81 250.72 42965.85 47927.53 2018-04-11 17:37:35.000 101 21234.80 250.72 42965.85 47927.54 2018-04-11 17:37:36.000 101 21234.80 250.68 42965.81 47927.48 2018-04-11 17:37:37.000 101 21234.84 250.70 42965.81 47927.50 2018-04-11 17:37:38.000 101 21234.92 250.66 42965.85 47927.52 2018-04-11 17:37:39.000 101 21234.96 250.66 42965.88 47927.54 2018-04-11 17:37:40.000 101 21234.96 250.66 42965.89 47927.57 2018-04-11 17:37:41.000 101 21234.92 250.69 42965.94 47927.59 2018-04-11 17:37:42.000 101 21234.96 250.70 42965.93 47927.60 2018-04-11 17:37:43.000 101 21235.00 250.70 42965.97 47927.64 2018-04-11 17:37:44.000 101 21235.00 250.69 42966.00 47927.67 2018-04-11 17:37:45.000 101 21235.04 250.68 42966.01 47927.70 2018-04-11 17:37:46.000 101 21235.06 250.70 42966.01 47927.76 2018-04-11 17:37:47.000 101 21235.13 250.73 42965.99 47927.76 2018-04-11 17:37:48.000 101 21235.17 250.71 42966.02 47927.79 2018-04-11 17:37:49.000 101 21235.14 250.70 42966.05 47927.80 2018-04-11 17:37:50.000 101 21235.15 250.67 42966.07 47927.80 2018-04-11 17:37:51.000 101 21235.12 250.66 42966.06 47927.80 2018-04-11 17:37:52.000 101 21235.12 250.65 42966.09 47927.81 2018-04-11 17:37:53.000 101 21235.10 250.63 42966.09 47927.81 2018-04-11 17:37:54.000 101 21235.10 250.61 42966.13 47927.81 2018-04-11 17:37:55.000 101 21235.08 250.61 42966.14 47927.87 2018-04-11 17:37:56.000 101 21235.10 250.64 42966.18 47927.87 2018-04-11 17:37:57.000 101 21235.11 250.62 42966.17 47927.88 2018-04-11 17:37:58.000 101 21235.09 250.66 42966.17 47927.89 2018-04-11 17:37:59.000 101 21235.11 250.71 42966.12 47927.90 2018-04-11 17:38:00.000 101 21235.08 250.73 42966.10 47927.88 2018-04-11 17:38:01.000 101 21235.06 250.77 42966.10 47927.85 2018-04-11 17:38:02.000 101 21235.07 250.74 42966.10 47927.85 2018-04-11 17:38:03.000 101 21235.06 250.76 42966.07 47927.82 2018-04-11 17:38:04.000 101 21235.06 250.80 42966.04 47927.80 2018-04-11 17:38:05.000 101 21235.07 250.82 42966.05 47927.82 2018-04-11 17:38:06.000 101 21235.08 250.84 42966.05 47927.76 2018-04-11 17:38:07.000 101 21235.07 250.87 42966.04 47927.77 2018-04-11 17:38:08.000 101 21235.09 250.89 42966.02 47927.76 2018-04-11 17:38:09.000 101 21235.08 250.91 42966.01 47927.76 2018-04-11 17:38:10.000 101 21235.10 250.92 42966.01 47927.76 2018-04-11 17:38:11.000 101 21235.11 250.94 42966.01 47927.78 2018-04-11 17:38:12.000 101 21235.15 250.95 42966.04 47927.77 2018-04-11 17:38:13.000 101 21235.17 250.95 42966.02 47927.80 2018-04-11 17:38:14.000 101 21235.19 250.96 42966.02 47927.77 2018-04-11 17:38:15.000 101 21235.17 251.02 42966.02 47927.82 2018-04-11 17:38:16.000 101 21235.13 251.11 42965.97 47927.80 2018-04-11 17:38:17.000 101 21235.12 251.21 42965.93 47927.77 2018-04-11 17:38:18.000 101 21235.12 251.29 42965.87 47927.71 2018-04-11 17:38:19.000 101 21235.11 251.33 42965.85 47927.68 2018-04-11 17:38:20.000 101 21235.08 251.33 42965.82 47927.61 2018-04-11 17:38:21.000 101 21235.04 251.34 42965.75 47927.59 2018-04-11 17:38:22.000 101 21235.01 251.38 42965.72 47927.50 2018-04-11 17:38:23.000 101 21234.95 251.38 42965.68 47927.48 2018-04-11 17:38:24.000 101 21234.93 251.38 42965.68 47927.42 2018-04-11 17:38:25.000 101 21234.96 251.32 42965.68 47927.41 2018-04-11 17:38:26.000 101 21234.97 251.26 42965.73 47927.44 2018-04-11 17:38:27.000 101 21234.95 251.23 42965.73 47927.45 2018-04-11 17:38:28.000 101 21234.94 251.20 42965.78 47927.47 2018-04-11 17:38:29.000 101 21234.94 251.17 42965.83 47927.49 2018-04-11 17:38:30.000 101 21234.91 251.13 42965.87 47927.51 2018-04-11 17:38:31.000 101 21234.89 251.07 42965.88 47927.53 2018-04-11 17:38:32.000 101 21234.88 251.03 42965.90 47927.55 2018-04-11 17:38:33.000 101 21234.89 251.00 42965.94 47927.59 2018-04-11 17:38:34.000 101 21234.88 250.97 42965.97 47927.63 2018-04-11 17:38:35.000 101 21234.87 250.94 42966.00 47927.68 2018-04-11 17:38:36.000 101 21234.92 250.89 42966.04 47927.69 2018-04-11 17:38:37.000 101 21234.93 250.84 42966.10 47927.75 2018-04-11 17:38:38.000 101 21234.92 250.82 42966.20 47927.79 2018-04-11 17:38:39.000 101 21234.91 250.80 42966.24 47927.83 2018-04-11 17:38:40.000 101 21234.93 250.79 42966.26 47927.91 2018-04-11 17:38:41.000 101 21234.97 250.76 42966.29 47927.94 2018-04-11 17:38:42.000 101 21235.01 250.79 42966.31 47927.96 2018-04-11 17:38:43.000 101 21234.99 250.78 42966.34 47928.04 2018-04-11 17:38:44.000 101 21235.04 250.81 42966.33 47928.03 2018-04-11 17:38:45.000 101 21235.05 250.85 42966.30 47928.08 2018-04-11 17:38:46.000 101 21235.07 250.86 42966.32 47928.04 2018-04-11 17:38:47.000 101 21235.06 250.88 42966.31 47928.04 2018-04-11 17:38:48.000 101 21235.06 250.90 42966.31 47928.03 2018-04-11 17:38:49.000 101 21235.07 250.89 42966.28 47928.04 2018-04-11 17:38:50.000 101 21235.05 250.90 42966.32 47928.01 2018-04-11 17:38:51.000 101 21234.99 250.92 42966.28 47928.00 2018-04-11 17:38:52.000 101 21234.97 250.91 42966.30 47927.93 2018-04-11 17:38:53.000 101 21234.91 250.91 42966.29 47927.95 2018-04-11 17:38:54.000 101 21234.85 250.91 42966.28 47927.91 2018-04-11 17:38:55.000 101 21234.78 250.94 42966.25 47927.90 2018-04-11 17:38:56.000 101 21234.72 250.94 42966.26 47927.84 2018-04-11 17:38:57.000 101 21234.71 250.90 42966.28 47927.87 2018-04-11 17:38:58.000 101 21234.71 250.88 42966.27 47927.85 2018-04-11 17:38:59.000 101 21234.71 250.85 42966.29 47927.86 2018-04-11 17:39:00.000 101 21234.65 250.85 42966.32 47927.86 2018-04-11 17:39:01.000 101 21234.67 250.89 42966.32 47927.84 2018-04-11 17:39:02.000 101 21234.66 250.94 42966.31 47927.86 2018-04-11 17:39:03.000 101 21234.63 250.96 42966.30 47927.85 2018-04-11 17:39:04.000 101 21234.61 250.97 42966.29 47927.83 2018-04-11 17:39:05.000 101 21234.64 250.95 42966.32 47927.84 2018-04-11 17:39:06.000 101 21234.62 250.91 42966.32 47927.85 2018-04-11 17:39:07.000 101 21234.59 250.88 42966.36 47927.84 2018-04-11 17:39:08.000 101 21234.59 250.89 42966.34 47927.85 2018-04-11 17:39:09.000 101 21234.59 250.88 42966.36 47927.88 2018-04-11 17:39:10.000 101 21234.61 250.86 42966.37 47927.86 2018-04-11 17:39:11.000 101 21234.61 250.87 42966.36 47927.87 2018-04-11 17:39:12.000 101 21234.61 250.86 42966.37 47927.88 2018-04-11 17:39:13.000 101 21234.63 250.87 42966.37 47927.89 2018-04-11 17:39:14.000 101 21234.62 250.88 42966.36 47927.89 2018-04-11 17:39:15.000 101 21234.65 250.85 42966.38 47927.91 2018-04-11 17:39:16.000 101 21234.67 250.82 42966.39 47927.91 2018-04-11 17:39:17.000 101 21234.66 250.82 42966.38 47927.93 2018-04-11 17:39:18.000 101 21234.67 250.81 42966.38 47927.96 2018-04-11 17:39:19.000 101 21234.68 250.76 42966.41 47927.95 2018-04-11 17:39:20.000 101 21234.73 250.71 42966.44 47927.98 2018-04-11 17:39:21.000 101 21234.72 250.68 42966.49 47928.02 2018-04-11 17:39:22.000 101 21234.73 250.67 42966.52 47928.04 2018-04-11 17:39:23.000 101 21234.73 250.70 42966.54 47928.07 2018-04-11 17:39:24.000 101 21234.76 250.72 42966.51 47928.10 2018-04-11 17:39:25.000 101 21234.79 250.72 42966.53 47928.08 2018-04-11 17:39:26.000 101 21234.82 250.72 42966.54 47928.10 2018-04-11 17:39:27.000 101 21234.84 250.73 42966.55 47928.08 2018-04-11 17:39:28.000 101 21234.85 250.76 42966.55 47928.13 2018-04-11 17:39:29.000 101 21234.83 250.81 42966.51 47928.16 2018-04-11 17:39:30.000 101 21234.80 250.81 42966.49 47928.11 2018-04-11 17:39:31.000 101 21234.80 250.84 42966.51 47928.13 2018-04-11 17:39:32.000 101 21234.79 250.85 42966.49 47928.06 2018-04-11 17:39:33.000 101 21234.80 250.86 42966.49 47928.05 2018-04-11 17:39:34.000 101 21234.76 250.87 42966.47 47928.06 2018-04-11 17:39:35.000 101 21234.74 250.86 42966.51 47928.06 2018-04-11 17:39:36.000 101 21234.75 250.82 42966.46 47928.01 2018-04-11 17:39:37.000 101 21234.74 250.85 42966.42 47928.02 2018-04-11 17:39:38.000 101 21234.70 250.87 42966.42 47928.00 2018-04-11 17:39:39.000 101 21234.72 250.88 42966.42 47927.99 2018-04-11 17:39:40.000 101 21234.75 250.83 42966.42 47927.96 2018-04-11 17:39:41.000 101 21234.74 250.79 42966.41 47927.97 2018-04-11 17:39:42.000 101 21234.76 250.79 42966.42 47928.00 2018-04-11 17:39:43.000 101 21234.77 250.81 42966.44 47928.02 2018-04-11 17:39:44.000 101 21234.79 250.87 42966.39 47927.99 2018-04-11 17:39:45.000 101 21234.86 250.87 42966.37 47927.99 2018-04-11 17:39:46.000 101 21234.86 250.85 42966.35 47928.00 2018-04-11 17:39:47.000 101 21234.85 250.83 42966.35 47927.98 2018-04-11 17:39:48.000 101 21234.87 250.83 42966.38 47927.98 2018-04-11 17:39:49.000 101 21234.89 250.83 42966.37 47927.99 2018-04-11 17:39:50.000 101 21234.93 250.85 42966.40 47928.01 2018-04-11 17:39:51.000 101 21234.95 250.85 42966.36 47928.00 2018-04-11 17:39:52.000 101 21234.96 250.84 42966.35 47928.03 2018-04-11 17:39:53.000 101 21234.99 250.86 42966.35 47928.01 2018-04-11 17:39:54.000 101 21235.02 250.88 42966.33 47928.04 2018-04-11 17:39:55.000 101 21235.02 250.91 42966.31 47928.06 2018-04-11 17:39:56.000 101 21235.02 250.89 42966.30 47928.05 2018-04-11 17:39:57.000 101 21235.02 250.88 42966.28 47928.02 2018-04-11 17:39:58.000 101 21235.01 250.87 42966.33 47928.03 2018-04-11 17:39:59.000 101 21235.02 250.84 42966.35 47928.04 2018-04-11 17:40:00.000 101 21235.05 250.82 42966.35 47928.04 2018-04-11 17:40:01.000 101 21235.06 250.83 42966.38 47928.09 2018-04-11 17:40:02.000 101 21235.10 250.85 42966.38 47928.11 2018-04-11 17:40:03.000 101 21235.13 250.88 42966.38 47928.14 2018-04-11 17:40:04.000 101 21235.17 250.90 42966.37 47928.12 2018-04-11 17:40:05.000 101 21235.22 250.91 42966.34 47928.12 2018-04-11 17:40:06.000 101 21235.21 250.92 42966.32 47928.14 2018-04-11 17:40:07.000 101 21235.19 250.94 42966.27 47928.08 2018-04-11 17:40:08.000 101 21235.24 250.95 42966.26 47928.05 2018-04-11 17:40:09.000 101 21235.21 250.97 42966.25 47928.05 2018-04-11 17:40:10.000 101 21235.17 250.95 42966.22 47928.01 2018-04-11 17:40:11.000 101 21235.14 250.94 42966.21 47928.00 2018-04-11 17:40:12.000 101 21235.11 250.90 42966.22 47927.96 2018-04-11 17:40:13.000 101 21235.10 250.87 42966.24 47927.96 2018-04-11 17:40:14.000 101 21235.05 250.86 42966.26 47927.95 2018-04-11 17:40:15.000 101 21235.06 250.83 42966.25 47927.99 2018-04-11 17:40:16.000 101 21235.05 250.85 42966.26 47927.98 2018-04-11 17:40:17.000 101 21235.07 250.87 42966.27 47927.98 2018-04-11 17:40:18.000 101 21235.06 250.88 42966.26 47927.99 2018-04-11 17:40:19.000 101 21235.10 250.87 42966.28 47928.03 2018-04-11 17:40:20.000 101 21235.11 250.88 42966.29 47928.01 2018-04-11 17:40:21.000 101 21235.09 250.88 42966.29 47928.00 2018-04-11 17:40:22.000 101 21235.05 250.87 42966.30 47928.03 2018-04-11 17:40:23.000 101 21235.07 250.84 42966.32 47928.04 2018-04-11 17:40:24.000 101 21235.11 250.84 42966.38 47928.08 2018-04-11 17:40:25.000 101 21235.17 250.82 42966.36 47928.10 2018-04-11 17:40:26.000 101 21235.20 250.83 42966.36 47928.12 2018-04-11 17:40:27.000 101 21235.19 250.87 42966.38 47928.17 2018-04-11 17:40:28.000 101 21235.24 250.86 42966.36 47928.19 2018-04-11 17:40:29.000 101 21235.28 250.84 42966.38 47928.19 2018-04-11 17:40:30.000 101 21235.27 250.79 42966.39 47928.22 2018-04-11 17:40:31.000 101 21235.29 250.81 42966.43 47928.23 2018-04-11 17:40:32.000 101 21235.33 250.84 42966.42 47928.28 2018-04-11 17:40:33.000 101 21235.35 250.84 42966.44 47928.30 2018-04-11 17:40:34.000 101 21235.39 250.82 42966.45 47928.28 2018-04-11 17:40:35.000 101 21235.41 250.82 42966.43 47928.33 2018-04-11 17:40:36.000 101 21235.42 250.83 42966.42 47928.30 2018-04-11 17:40:37.000 101 21235.44 250.85 42966.45 47928.34 2018-04-11 17:40:38.000 101 21235.46 250.89 42966.45 47928.32 2018-04-11 17:40:39.000 101 21235.48 250.92 42966.42 47928.33 2018-04-11 17:40:40.000 101 21235.50 250.96 42966.42 47928.32 2018-04-11 17:40:41.000 101 21235.49 250.99 42966.37 47928.29 2018-04-11 17:40:42.000 101 21235.51 251.05 42966.30 47928.28 2018-04-11 17:40:43.000 101 21235.53 251.07 42966.29 47928.24 2018-04-11 17:40:44.000 101 21235.56 251.11 42966.25 47928.24 2018-04-11 17:40:45.000 101 21235.55 251.08 42966.27 47928.23 2018-04-11 17:40:46.000 101 21235.58 251.08 42966.30 47928.23 2018-04-11 17:40:47.000 101 21235.59 251.09 42966.32 47928.24 2018-04-11 17:40:48.000 101 21235.60 251.10 42966.29 47928.25 2018-04-11 17:40:49.000 101 21235.57 251.11 42966.26 47928.23 2018-04-11 17:40:50.000 101 21235.54 251.21 42966.24 47928.24 2018-04-11 17:40:51.000 101 21235.50 251.31 42966.18 47928.20 2018-04-11 17:40:52.000 101 21235.50 251.35 42966.12 47928.12 2018-04-11 17:40:53.000 101 21235.53 251.29 42966.10 47928.07 2018-04-11 17:40:54.000 101 21235.51 251.28 42966.08 47928.02 2018-04-11 17:40:55.000 101 21235.49 251.32 42966.08 47928.01 2018-04-11 17:40:56.000 101 21235.48 251.33 42966.04 47927.98 2018-04-11 17:40:57.000 101 21235.49 251.35 42965.99 47927.95 2018-04-11 17:40:58.000 101 21235.46 251.40 42966.00 47927.93 2018-04-11 17:40:59.000 101 21235.40 251.41 42965.95 47927.91 2018-04-11 17:41:00.000 101 21235.39 251.48 42965.93 47927.87 2018-04-11 17:41:01.000 101 21235.40 251.49 42965.91 47927.82 2018-04-11 17:41:02.000 101 21235.40 251.46 42965.87 47927.81 2018-04-11 17:41:03.000 101 21235.38 251.41 42965.88 47927.81 2018-04-11 17:41:04.000 101 21235.41 251.40 42965.91 47927.81 2018-04-11 17:41:05.000 101 21235.44 251.40 42965.91 47927.83 2018-04-11 17:41:06.000 101 21235.46 251.41 42965.91 47927.85 2018-04-11 17:41:07.000 101 21235.47 251.45 42965.93 47927.88 2018-04-11 17:41:08.000 101 21235.50 251.45 42965.95 47927.88 2018-04-11 17:41:09.000 101 21235.51 251.43 42965.95 47927.90 2018-04-11 17:41:10.000 101 21235.55 251.45 42965.94 47927.89 2018-04-11 17:41:11.000 101 21235.58 251.43 42965.95 47927.96 2018-04-11 17:41:12.000 101 21235.61 251.38 42965.99 47927.93 2018-04-11 17:41:13.000 101 21235.65 251.39 42966.04 47928.01 2018-04-11 17:41:14.000 101 21235.65 251.42 42966.08 47928.04 2018-04-11 17:41:15.000 101 21235.67 251.44 42966.07 47928.04 2018-04-11 17:41:16.000 101 21235.64 251.50 42966.05 47928.05 2018-04-11 17:41:17.000 101 21235.64 251.51 42966.05 47928.05 2018-04-11 17:41:18.000 101 21235.70 251.52 42966.06 47928.07 2018-04-11 17:41:19.000 101 21235.71 251.50 42966.06 47928.07 2018-04-11 17:41:20.000 101 21235.73 251.48 42966.05 47928.08 2018-04-11 17:41:21.000 101 21235.73 251.49 42966.05 47928.11 2018-04-11 17:41:22.000 101 21235.76 251.47 42966.05 47928.09 2018-04-11 17:41:23.000 101 21235.78 251.45 42966.06 47928.11 2018-04-11 17:41:24.000 101 21235.79 251.43 42966.06 47928.13 2018-04-11 17:41:25.000 101 21235.81 251.39 42966.09 47928.17 2018-04-11 17:41:26.000 101 21235.82 251.31 42966.12 47928.14 2018-04-11 17:41:27.000 101 21235.83 251.24 42966.14 47928.15 2018-04-11 17:41:28.000 101 21235.85 251.21 42966.12 47928.19 2018-04-11 17:41:29.000 101 21235.88 251.14 42966.19 47928.24 2018-04-11 17:41:30.000 101 21235.87 251.08 42966.26 47928.26 2018-04-11 17:41:31.000 101 21235.96 251.02 42966.31 47928.34 2018-04-11 17:41:32.000 101 21235.99 250.99 42966.32 47928.37 2018-04-11 17:41:33.000 101 21236.01 250.96 42966.30 47928.40 2018-04-11 17:41:34.000 101 21236.00 250.94 42966.34 47928.45 2018-04-11 17:41:35.000 101 21236.00 250.91 42966.36 47928.46 2018-04-11 17:41:36.000 101 21236.03 250.88 42966.38 47928.46 2018-04-11 17:41:37.000 101 21236.03 250.86 42966.41 47928.52 2018-04-11 17:41:38.000 101 21236.03 250.86 42966.41 47928.53 2018-04-11 17:41:39.000 101 21236.03 250.86 42966.42 47928.54 2018-04-11 17:41:40.000 101 21236.06 250.83 42966.47 47928.56 2018-04-11 17:41:41.000 101 21236.05 250.85 42966.44 47928.57 2018-04-11 17:41:42.000 101 21236.04 250.85 42966.43 47928.57 2018-04-11 17:41:43.000 101 21236.05 250.83 42966.44 47928.60 2018-04-11 17:41:44.000 101 21236.06 250.82 42966.48 47928.58 2018-04-11 17:41:45.000 101 21236.05 250.81 42966.48 47928.60 2018-04-11 17:41:46.000 101 21236.04 250.79 42966.49 47928.59 2018-04-11 17:41:47.000 101 21236.05 250.76 42966.53 47928.61 2018-04-11 17:41:48.000 101 21236.05 250.70 42966.56 47928.64 2018-04-11 17:41:49.000 101 21236.04 250.67 42966.57 47928.67 2018-04-11 17:41:50.000 101 21236.06 250.66 42966.58 47928.70 2018-04-11 17:41:51.000 101 21236.01 250.71 42966.59 47928.69 2018-04-11 17:41:52.000 101 21236.02 250.72 42966.59 47928.68 2018-04-11 17:41:53.000 101 21236.02 250.75 42966.55 47928.70 2018-04-11 17:41:54.000 101 21235.99 250.75 42966.55 47928.69 2018-04-11 17:41:55.000 101 21235.98 250.74 42966.50 47928.67 2018-04-11 17:41:56.000 101 21235.97 250.77 42966.48 47928.66 2018-04-11 17:41:57.000 101 21235.95 250.76 42966.46 47928.60 2018-04-11 17:41:58.000 101 21235.96 250.77 42966.42 47928.55 2018-04-11 17:41:59.000 101 21235.96 250.79 42966.38 47928.48 2018-04-11 17:42:00.000 101 21235.93 250.79 42966.34 47928.45 2018-04-11 17:42:01.000 101 21235.93 250.79 42966.29 47928.46 2018-04-11 17:42:02.000 101 21235.88 250.77 42966.31 47928.42 2018-04-11 17:42:03.000 101 21235.87 250.79 42966.34 47928.43 2018-04-11 17:42:04.000 101 21235.92 250.83 42966.30 47928.39 2018-04-11 17:42:05.000 101 21235.93 250.84 42966.28 47928.42 2018-04-11 17:42:06.000 101 21235.91 250.87 42966.24 47928.36 2018-04-11 17:42:07.000 101 21235.91 250.89 42966.20 47928.35 2018-04-11 17:42:08.000 101 21235.97 250.87 42966.17 47928.34 2018-04-11 17:42:09.000 101 21235.96 250.84 42966.21 47928.34 2018-04-11 17:42:10.000 101 21235.98 250.83 42966.22 47928.36 2018-04-11 17:42:11.000 101 21235.96 250.81 42966.23 47928.36 2018-04-11 17:42:12.000 101 21235.97 250.80 42966.26 47928.41 2018-04-11 17:42:13.000 101 21236.02 250.80 42966.27 47928.42 2018-04-11 17:42:14.000 101 21236.07 250.80 42966.29 47928.46 2018-04-11 17:42:15.000 101 21236.11 250.78 42966.28 47928.49 2018-04-11 17:42:16.000 101 21236.12 250.77 42966.30 47928.48 2018-04-11 17:42:17.000 101 21236.10 250.78 42966.30 47928.50 2018-04-11 17:42:18.000 101 21236.13 250.79 42966.30 47928.48 2018-04-11 17:42:19.000 101 21236.13 250.82 42966.29 47928.51 2018-04-11 17:42:20.000 101 21236.14 250.86 42966.26 47928.51 2018-04-11 17:42:21.000 101 21236.16 250.91 42966.26 47928.46 2018-04-11 17:42:22.000 101 21236.13 250.92 42966.23 47928.47 2018-04-11 17:42:23.000 101 21236.11 250.95 42966.23 47928.45 2018-04-11 17:42:24.000 101 21236.15 250.93 42966.19 47928.42 2018-04-11 17:42:25.000 101 21236.14 250.93 42966.20 47928.40 2018-04-11 17:42:26.000 101 21236.12 250.94 42966.20 47928.42 2018-04-11 17:42:27.000 101 21236.09 250.96 42966.19 47928.40 2018-04-11 17:42:28.000 101 21236.09 250.99 42966.15 47928.40 2018-04-11 17:42:29.000 101 21236.10 250.98 42966.18 47928.39 2018-04-11 17:42:30.000 101 21236.08 250.97 42966.21 47928.38 2018-04-11 17:42:31.000 101 21236.13 250.93 42966.23 47928.44 2018-04-11 17:42:32.000 101 21236.13 250.91 42966.28 47928.45 2018-04-11 17:42:33.000 101 21236.09 250.94 42966.32 47928.46 2018-04-11 17:42:34.000 101 21236.14 250.93 42966.29 47928.48 2018-04-11 17:42:35.000 101 21236.15 250.95 42966.30 47928.53 2018-04-11 17:42:36.000 101 21236.20 250.95 42966.31 47928.51 2018-04-11 17:42:37.000 101 21236.23 250.96 42966.29 47928.55 2018-04-11 17:42:38.000 101 21236.21 250.99 42966.27 47928.53 2018-04-11 17:42:39.000 101 21236.24 251.00 42966.25 47928.51 2018-04-11 17:42:40.000 101 21236.24 250.99 42966.26 47928.53 2018-04-11 17:42:41.000 101 21236.24 250.99 42966.25 47928.52 2018-04-11 17:42:42.000 101 21236.25 250.98 42966.27 47928.51 2018-04-11 17:42:43.000 101 21236.26 250.98 42966.27 47928.54 2018-04-11 17:42:44.000 101 21236.28 251.01 42966.27 47928.52 2018-04-11 17:42:45.000 101 21236.29 251.01 42966.28 47928.56 2018-04-11 17:42:46.000 101 21236.27 251.02 42966.30 47928.58 2018-04-11 17:42:47.000 101 21236.24 250.99 42966.28 47928.55 2018-04-11 17:42:48.000 101 21236.24 250.98 42966.28 47928.57 2018-04-11 17:42:49.000 101 21236.22 250.98 42966.28 47928.56 2018-04-11 17:42:50.000 101 21236.25 250.96 42966.28 47928.56 2018-04-11 17:42:51.000 101 21236.30 250.91 42966.31 47928.57 2018-04-11 17:42:52.000 101 21236.31 250.88 42966.31 47928.55 2018-04-11 17:42:53.000 101 21236.37 250.83 42966.38 47928.64 2018-04-11 17:42:54.000 101 21236.39 250.80 42966.43 47928.66 2018-04-11 17:42:55.000 101 21236.39 250.79 42966.47 47928.74 2018-04-11 17:42:56.000 101 21236.41 250.77 42966.48 47928.79 2018-04-11 17:42:57.000 101 21236.45 250.75 42966.54 47928.78 2018-04-11 17:42:58.000 101 21236.49 250.71 42966.53 47928.82 2018-04-11 17:42:59.000 101 21236.50 250.70 42966.55 47928.88 2018-04-11 17:43:00.000 101 21236.47 250.71 42966.55 47928.88 2018-04-11 17:43:01.000 101 21236.47 250.74 42966.54 47928.89 2018-04-11 17:43:02.000 101 21236.47 250.78 42966.53 47928.86 2018-04-11 17:43:03.000 101 21236.48 250.76 42966.48 47928.84 2018-04-11 17:43:04.000 101 21236.46 250.71 42966.49 47928.83 2018-04-11 17:43:05.000 101 21236.48 250.65 42966.47 47928.82 2018-04-11 17:43:06.000 101 21236.49 250.59 42966.49 47928.83 2018-04-11 17:43:07.000 101 21236.49 250.55 42966.52 47928.85 2018-04-11 17:43:08.000 101 21236.47 250.54 42966.58 47928.87 2018-04-11 17:43:09.000 101 21236.48 250.52 42966.57 47928.90 2018-04-11 17:43:10.000 101 21236.44 250.50 42966.64 47928.93 2018-04-11 17:43:11.000 101 21236.39 250.46 42966.65 47928.90 2018-04-11 17:43:12.000 101 21236.37 250.45 42966.66 47928.92 2018-04-11 17:43:13.000 101 21236.35 250.49 42966.68 47928.94 2018-04-11 17:43:14.000 101 21236.37 250.52 42966.70 47928.93 2018-04-11 17:43:15.000 101 21236.34 250.60 42966.68 47928.94 2018-04-11 17:43:16.000 101 21236.35 250.63 42966.64 47928.91 2018-04-11 17:43:17.000 101 21236.37 250.65 42966.60 47928.88 2018-04-11 17:43:18.000 101 21236.35 250.67 42966.51 47928.83 2018-04-11 17:43:19.000 101 21236.33 250.70 42966.47 47928.80 2018-04-11 17:43:20.000 101 21236.35 250.70 42966.44 47928.77 2018-04-11 17:43:21.000 101 21236.35 250.66 42966.44 47928.73 2018-04-11 17:43:22.000 101 21236.35 250.68 42966.44 47928.74 2018-04-11 17:43:23.000 101 21236.31 250.70 42966.42 47928.74 2018-04-11 17:43:24.000 101 21236.34 250.72 42966.40 47928.70 2018-04-11 17:43:25.000 101 21236.38 250.75 42966.37 47928.72 2018-04-11 17:43:26.000 101 21236.44 250.72 42966.39 47928.72 2018-04-11 17:43:27.000 101 21236.52 250.69 42966.36 47928.74 2018-04-11 17:43:28.000 101 21236.56 250.70 42966.34 47928.75 2018-04-11 17:43:29.000 101 21236.59 250.66 42966.37 47928.73 2018-04-11 17:43:30.000 101 21236.60 250.65 42966.39 47928.79 2018-04-11 17:43:31.000 101 21236.59 250.66 42966.41 47928.77 2018-04-11 17:43:32.000 101 21236.60 250.68 42966.41 47928.82 2018-04-11 17:43:33.000 101 21236.60 250.69 42966.41 47928.79 2018-04-11 17:43:34.000 101 21236.59 250.71 42966.42 47928.79 2018-04-11 17:43:35.000 101 21236.59 250.68 42966.40 47928.77 2018-04-11 17:43:36.000 101 21236.62 250.65 42966.41 47928.81 2018-04-11 17:43:37.000 101 21236.60 250.64 42966.40 47928.79 2018-04-11 17:43:38.000 101 21236.55 250.67 42966.41 47928.79 2018-04-11 17:43:39.000 101 21236.59 250.64 42966.45 47928.80 2018-04-11 17:43:40.000 101 21236.65 250.59 42966.46 47928.81 2018-04-11 17:43:41.000 101 21236.72 250.59 42966.49 47928.86 2018-04-11 17:43:42.000 101 21236.79 250.57 42966.54 47928.94 2018-04-11 17:43:43.000 101 21236.80 250.56 42966.56 47928.97 2018-04-11 17:43:44.000 101 21236.83 250.60 42966.60 47929.01 2018-04-11 17:43:45.000 101 21236.88 250.61 42966.58 47929.06 2018-04-11 17:43:46.000 101 21236.90 250.57 42966.58 47929.07 2018-04-11 17:43:47.000 101 21236.95 250.54 42966.59 47929.12 2018-04-11 17:43:48.000 101 21236.96 250.54 42966.64 47929.13 2018-04-11 17:43:49.000 101 21236.95 250.57 42966.66 47929.14 2018-04-11 17:43:50.000 101 21236.94 250.55 42966.69 47929.18 2018-04-11 17:43:51.000 101 21236.96 250.52 42966.69 47929.23 2018-04-11 17:43:52.000 101 21236.94 250.52 42966.68 47929.16 2018-04-11 17:43:53.000 101 21236.97 250.53 42966.72 47929.22 2018-04-11 17:43:54.000 101 21236.95 250.54 42966.71 47929.17 2018-04-11 17:43:55.000 101 21236.97 250.51 42966.69 47929.21 2018-04-11 17:43:56.000 101 21236.96 250.52 42966.69 47929.21 2018-04-11 17:43:57.000 101 21236.94 250.56 42966.72 47929.21 2018-04-11 17:43:58.000 101 21236.94 250.64 42966.70 47929.21 2018-04-11 17:43:59.000 101 21236.89 250.72 42966.64 47929.15 2018-04-11 17:44:00.000 101 21236.86 250.77 42966.59 47929.10 2018-04-11 17:44:01.000 101 21236.86 250.82 42966.52 47929.03 2018-04-11 17:44:02.000 101 21236.80 250.89 42966.44 47928.95 2018-04-11 17:44:03.000 101 21236.79 250.90 42966.36 47928.89 2018-04-11 17:44:04.000 101 21236.76 250.87 42966.33 47928.82 2018-04-11 17:44:05.000 101 21236.75 250.88 42966.32 47928.80 2018-04-11 17:44:06.000 101 21236.75 250.90 42966.30 47928.76 2018-04-11 17:44:07.000 101 21236.76 250.88 42966.30 47928.76 2018-04-11 17:44:08.000 101 21236.77 250.88 42966.30 47928.75 2018-04-11 17:44:09.000 101 21236.73 250.86 42966.29 47928.75 2018-04-11 17:44:10.000 101 21236.70 250.84 42966.30 47928.73 2018-04-11 17:44:11.000 101 21236.67 250.82 42966.31 47928.71 2018-04-11 17:44:12.000 101 21236.69 250.76 42966.36 47928.72 2018-04-11 17:44:13.000 101 21236.68 250.71 42966.37 47928.75 2018-04-11 17:44:14.000 101 21236.71 250.67 42966.40 47928.79 2018-04-11 17:44:15.000 101 21236.76 250.63 42966.43 47928.83 2018-04-11 17:44:16.000 101 21236.79 250.62 42966.46 47928.87 2018-04-11 17:44:17.000 101 21236.85 250.56 42966.51 47928.91 2018-04-11 17:44:18.000 101 21236.89 250.49 42966.57 47928.97 2018-04-11 17:44:19.000 101 21236.91 250.46 42966.60 47929.03 2018-04-11 17:44:20.000 101 21236.91 250.44 42966.64 47929.08 2018-04-11 17:44:21.000 101 21236.91 250.46 42966.68 47929.10 2018-04-11 17:44:22.000 101 21236.92 250.48 42966.69 47929.16 2018-04-11 17:44:23.000 101 21236.88 250.49 42966.70 47929.18 2018-04-11 17:44:24.000 101 21236.88 250.51 42966.69 47929.17 2018-04-11 17:44:25.000 101 21236.95 250.46 42966.68 47929.17 2018-04-11 17:44:26.000 101 21236.95 250.43 42966.72 47929.16 2018-04-11 17:44:27.000 101 21236.97 250.43 42966.71 47929.18 2018-04-11 17:44:28.000 101 21236.98 250.43 42966.70 47929.23 2018-04-11 17:44:29.000 101 21236.99 250.41 42966.73 47929.25 2018-04-11 17:44:30.000 101 21237.02 250.43 42966.76 47929.25 2018-04-11 17:44:31.000 101 21237.04 250.43 42966.80 47929.26 2018-04-11 17:44:32.000 101 21237.07 250.43 42966.80 47929.29 2018-04-11 17:44:33.000 101 21237.09 250.41 42966.79 47929.33 2018-04-11 17:44:34.000 101 21237.10 250.37 42966.83 47929.32 2018-04-11 17:44:35.000 101 21237.15 250.29 42966.86 47929.39 2018-04-11 17:44:36.000 101 21237.18 250.28 42966.92 47929.41 2018-04-11 17:44:37.000 101 21237.16 250.27 42966.96 47929.48 2018-04-11 17:44:38.000 101 21237.12 250.28 42967.03 47929.54 2018-04-11 17:44:39.000 101 21237.14 250.31 42967.05 47929.56 2018-04-11 17:44:40.000 101 21237.13 250.32 42967.04 47929.59 2018-04-11 17:44:41.000 101 21237.12 250.36 42967.06 47929.57 2018-04-11 17:44:42.000 101 21237.09 250.40 42967.05 47929.55 2018-04-11 17:44:43.000 101 21237.06 250.44 42967.00 47929.53 2018-04-11 17:44:44.000 101 21237.04 250.44 42967.01 47929.53 2018-04-11 17:44:45.000 101 21237.03 250.41 42967.01 47929.51 2018-04-11 17:44:46.000 101 21237.04 250.39 42967.03 47929.51 2018-04-11 17:44:47.000 101 21236.98 250.45 42967.00 47929.48 2018-04-11 17:44:48.000 101 21236.92 250.51 42966.97 47929.47 2018-04-11 17:44:49.000 101 21236.90 250.54 42966.90 47929.41 2018-04-11 17:44:50.000 101 21236.85 250.55 42966.87 47929.33 2018-04-11 17:44:51.000 101 21236.79 250.56 42966.83 47929.32 2018-04-11 17:44:52.000 101 21236.78 250.58 42966.80 47929.24 2018-04-11 17:44:53.000 101 21236.76 250.58 42966.81 47929.23 2018-04-11 17:44:54.000 101 21236.73 250.55 42966.80 47929.19 2018-04-11 17:44:55.000 101 21236.72 250.53 42966.83 47929.19 2018-04-11 17:44:56.000 101 21236.70 250.60 42966.81 47929.23 2018-04-11 17:44:57.000 101 21236.68 250.62 42966.79 47929.19 2018-04-11 17:44:58.000 101 21236.66 250.66 42966.77 47929.15 2018-04-11 17:44:59.000 101 21236.62 250.69 42966.74 47929.10 2018-04-11 17:45:00.000 101 21236.60 250.74 42966.72 47929.07 2018-04-11 17:45:01.000 101 21236.55 250.78 42966.69 47929.05 2018-04-11 17:45:02.000 101 21236.56 250.80 42966.65 47929.00 2018-04-11 17:45:03.000 101 21236.58 250.78 42966.64 47928.96 2018-04-11 17:45:04.000 101 21236.60 250.77 42966.63 47928.92 2018-04-11 17:45:05.000 101 21236.60 250.76 42966.61 47928.95 2018-04-11 17:45:06.000 101 21236.63 250.73 42966.59 47928.93 2018-04-11 17:45:07.000 101 21236.67 250.72 42966.55 47928.93 2018-04-11 17:45:08.000 101 21236.69 250.74 42966.57 47928.94 2018-04-11 17:45:09.000 101 21236.69 250.73 42966.54 47928.91 2018-04-11 17:45:10.000 101 21236.69 250.77 42966.52 47928.94 2018-04-11 17:45:11.000 101 21236.72 250.80 42966.50 47928.93 2018-04-11 17:45:12.000 101 21236.76 250.77 42966.51 47928.97 2018-04-11 17:45:13.000 101 21236.74 250.75 42966.52 47928.93 2018-04-11 17:45:14.000 101 21236.74 250.73 42966.53 47928.94 2018-04-11 17:45:15.000 101 21236.70 250.69 42966.57 47928.96 2018-04-11 17:45:16.000 101 21236.65 250.66 42966.61 47928.94 2018-04-11 17:45:17.000 101 21236.64 250.64 42966.62 47928.96 2018-04-11 17:45:18.000 101 21236.62 250.65 42966.65 47928.98 2018-04-11 17:45:19.000 101 21236.55 250.65 42966.64 47928.99 2018-04-11 17:45:20.000 101 21236.53 250.68 42966.64 47928.99 2018-04-11 17:45:21.000 101 21236.50 250.70 42966.63 47928.96 2018-04-11 17:45:22.000 101 21236.51 250.70 42966.64 47928.95 2018-04-11 17:45:23.000 101 21236.47 250.75 42966.65 47928.96 2018-04-11 17:45:24.000 101 21236.45 250.74 42966.65 47928.91 2018-04-11 17:45:25.000 101 21236.40 250.77 42966.61 47928.92 2018-04-11 17:45:26.000 101 21236.36 250.80 42966.59 47928.86 2018-04-11 17:45:27.000 101 21236.33 250.84 42966.56 47928.82 2018-04-11 17:45:28.000 101 21236.33 250.83 42966.56 47928.79 2018-04-11 17:45:29.000 101 21236.30 250.84 42966.52 47928.78 2018-04-11 17:45:30.000 101 21236.29 250.84 42966.53 47928.78 2018-04-11 17:45:31.000 101 21236.32 250.82 42966.55 47928.76 2018-04-11 17:45:32.000 101 21236.32 250.83 42966.54 47928.80 2018-04-11 17:45:33.000 101 21236.35 250.84 42966.54 47928.79 2018-04-11 17:45:34.000 101 21236.37 250.83 42966.55 47928.82 2018-04-11 17:45:35.000 101 21236.37 250.81 42966.57 47928.82 2018-04-11 17:45:36.000 101 21236.37 250.85 42966.53 47928.81 2018-04-11 17:45:37.000 101 21236.38 250.88 42966.51 47928.81 2018-04-11 17:45:38.000 101 21236.35 250.89 42966.55 47928.77 2018-04-11 17:45:39.000 101 21236.35 250.92 42966.52 47928.79 2018-04-11 17:45:40.000 101 21236.30 250.92 42966.50 47928.78 2018-04-11 17:45:41.000 101 21236.28 250.93 42966.49 47928.74 2018-04-11 17:45:42.000 101 21236.26 250.96 42966.48 47928.72 2018-04-11 17:45:43.000 101 21236.24 250.97 42966.41 47928.68 2018-04-11 17:45:44.000 101 21236.20 250.96 42966.43 47928.70 2018-04-11 17:45:45.000 101 21236.22 250.95 42966.43 47928.68 2018-04-11 17:45:46.000 101 21236.24 250.93 42966.46 47928.68 2018-04-11 17:45:47.000 101 21236.24 250.96 42966.46 47928.70 2018-04-11 17:45:48.000 101 21236.24 250.97 42966.43 47928.66 2018-04-11 17:45:49.000 101 21236.23 250.97 42966.43 47928.68 2018-04-11 17:45:50.000 101 21236.20 250.99 42966.44 47928.64 2018-04-11 17:45:51.000 101 21236.19 250.98 42966.44 47928.64 2018-04-11 17:45:52.000 101 21236.17 250.95 42966.40 47928.63 2018-04-11 17:45:53.000 101 21236.19 250.94 42966.44 47928.66 2018-04-11 17:45:54.000 101 21236.18 250.93 42966.46 47928.65 2018-04-11 17:45:55.000 101 21236.16 250.93 42966.46 47928.63 2018-04-11 17:45:56.000 101 21236.15 250.89 42966.50 47928.66 2018-04-11 17:45:57.000 101 21236.14 250.88 42966.50 47928.65 2018-04-11 17:45:58.000 101 21236.13 250.87 42966.50 47928.68 2018-04-11 17:45:59.000 101 21236.15 250.85 42966.54 47928.71 2018-04-11 17:46:00.000 101 21236.18 250.83 42966.56 47928.70 2018-04-11 17:46:01.000 101 21236.21 250.83 42966.58 47928.73 2018-04-11 17:46:02.000 101 21236.23 250.83 42966.59 47928.78 2018-04-11 17:46:03.000 101 21236.17 250.84 42966.59 47928.76 2018-04-11 17:46:04.000 101 21236.15 250.85 42966.58 47928.76 2018-04-11 17:46:05.000 101 21236.12 250.86 42966.59 47928.78 2018-04-11 17:46:06.000 101 21236.11 250.88 42966.62 47928.71 2018-04-11 17:46:07.000 101 21236.14 250.83 42966.63 47928.75 2018-04-11 17:46:08.000 101 21236.17 250.84 42966.58 47928.74 2018-04-11 17:46:09.000 101 21236.16 250.82 42966.56 47928.76 2018-04-11 17:46:10.000 101 21236.14 250.79 42966.57 47928.73 2018-04-11 17:46:11.000 101 21236.12 250.81 42966.56 47928.72 2018-04-11 17:46:12.000 101 21236.11 250.82 42966.58 47928.71 2018-04-11 17:46:13.000 101 21236.15 250.83 42966.55 47928.74 2018-04-11 17:46:14.000 101 21236.14 250.82 42966.55 47928.71 2018-04-11 17:46:15.000 101 21236.14 250.78 42966.56 47928.74 2018-04-11 17:46:16.000 101 21236.16 250.76 42966.55 47928.75 2018-04-11 17:46:17.000 101 21236.16 250.77 42966.58 47928.75 2018-04-11 17:46:18.000 101 21236.15 250.76 42966.61 47928.77 2018-04-11 17:46:19.000 101 21236.18 250.74 42966.59 47928.77 2018-04-11 17:46:20.000 101 21236.18 250.70 42966.63 47928.76 2018-04-11 17:46:21.000 101 21236.15 250.70 42966.66 47928.79 2018-04-11 17:46:22.000 101 21236.12 250.67 42966.68 47928.78 2018-04-11 17:46:23.000 101 21236.09 250.66 42966.67 47928.78 2018-04-11 17:46:24.000 101 21236.07 250.66 42966.66 47928.80 2018-04-11 17:46:25.000 101 21236.06 250.66 42966.67 47928.76 2018-04-11 17:46:26.000 101 21236.05 250.73 42966.65 47928.76 2018-04-11 17:46:27.000 101 21236.02 250.73 42966.61 47928.73 2018-04-11 17:46:28.000 101 21236.01 250.73 42966.62 47928.70 2018-04-11 17:46:29.000 101 21235.99 250.70 42966.60 47928.69 2018-04-11 17:46:30.000 101 21235.98 250.66 42966.66 47928.68 2018-04-11 17:46:31.000 101 21236.01 250.61 42966.69 47928.69 2018-04-11 17:46:32.000 101 21236.02 250.59 42966.68 47928.72 2018-04-11 17:46:33.000 101 21236.05 250.59 42966.67 47928.72 2018-04-11 17:46:34.000 101 21236.06 250.60 42966.66 47928.74 2018-04-11 17:46:35.000 101 21236.07 250.59 42966.67 47928.77 2018-04-11 17:46:36.000 101 21236.12 250.58 42966.67 47928.75 2018-04-11 17:46:37.000 101 21236.13 250.57 42966.67 47928.77 2018-04-11 17:46:38.000 101 21236.15 250.60 42966.65 47928.75 2018-04-11 17:46:39.000 101 21236.17 250.60 42966.60 47928.78 2018-04-11 17:46:40.000 101 21236.17 250.63 42966.61 47928.76 2018-04-11 17:46:41.000 101 21236.18 250.67 42966.59 47928.77 2018-04-11 17:46:42.000 101 21236.24 250.70 42966.57 47928.76 2018-04-11 17:46:43.000 101 21236.22 250.71 42966.52 47928.74 2018-04-11 17:46:44.000 101 21236.22 250.69 42966.52 47928.71 2018-04-11 17:46:45.000 101 21236.18 250.66 42966.50 47928.69 2018-04-11 17:46:46.000 101 21236.19 250.63 42966.51 47928.70 2018-04-11 17:46:47.000 101 21236.17 250.61 42966.53 47928.68 2018-04-11 17:46:48.000 101 21236.10 250.61 42966.55 47928.69 2018-04-11 17:46:49.000 101 21236.07 250.60 42966.54 47928.71 2018-04-11 17:46:50.000 101 21236.08 250.56 42966.56 47928.69 2018-04-11 17:46:51.000 101 21236.06 250.52 42966.61 47928.67 2018-04-11 17:46:52.000 101 21236.06 250.47 42966.60 47928.71 2018-04-11 17:46:53.000 101 21236.06 250.43 42966.67 47928.75 2018-04-11 17:46:54.000 101 21236.06 250.33 42966.75 47928.78 2018-04-11 17:46:55.000 101 21236.07 250.23 42966.80 47928.82 2018-04-11 17:46:56.000 101 21236.07 250.20 42966.84 47928.87 2018-04-11 17:46:57.000 101 21236.09 250.21 42966.86 47928.93 2018-04-11 17:46:58.000 101 21236.12 250.21 42966.91 47928.98 2018-04-11 17:46:59.000 101 21236.13 250.20 42966.93 47928.99 2018-04-11 17:47:00.000 101 21236.12 250.20 42966.94 47929.02 2018-04-11 17:47:01.000 101 21236.14 250.17 42966.96 47929.03 2018-04-11 17:47:02.000 101 21236.15 250.16 42966.98 47929.04 2018-04-11 17:47:03.000 101 21236.12 250.21 42966.95 47929.02 2018-04-11 17:47:04.000 101 21236.10 250.25 42966.94 47929.03 2018-04-11 17:47:05.000 101 21236.10 250.27 42966.88 47929.02 2018-04-11 17:47:06.000 101 21236.17 250.30 42966.87 47929.01 2018-04-11 17:47:07.000 101 21236.15 250.33 42966.84 47928.98 2018-04-11 17:47:08.000 101 21236.17 250.36 42966.82 47928.98 2018-04-11 17:47:09.000 101 21236.16 250.39 42966.77 47928.95 2018-04-11 17:47:10.000 101 21236.17 250.40 42966.74 47928.92 2018-04-11 17:47:11.000 101 21236.16 250.38 42966.76 47928.89 2018-04-11 17:47:12.000 101 21236.21 250.35 42966.77 47928.90 2018-04-11 17:47:13.000 101 21236.20 250.38 42966.75 47928.90 2018-04-11 17:47:14.000 101 21236.17 250.36 42966.76 47928.90 2018-04-11 17:47:15.000 101 21236.17 250.39 42966.76 47928.90 2018-04-11 17:47:16.000 101 21236.17 250.40 42966.75 47928.90 2018-04-11 17:47:17.000 101 21236.17 250.41 42966.78 47928.89 2018-04-11 17:47:18.000 101 21236.13 250.42 42966.78 47928.91 2018-04-11 17:47:19.000 101 21236.13 250.44 42966.75 47928.89 2018-04-11 17:47:20.000 101 21236.12 250.42 42966.74 47928.90 2018-04-11 17:47:21.000 101 21236.06 250.41 42966.77 47928.85 2018-04-11 17:47:22.000 101 21236.06 250.39 42966.79 47928.88 2018-04-11 17:47:23.000 101 21236.06 250.39 42966.78 47928.86 2018-04-11 17:47:24.000 101 21236.06 250.37 42966.81 47928.86 2018-04-11 17:47:25.000 101 21236.04 250.35 42966.79 47928.86 2018-04-11 17:47:26.000 101 21236.06 250.37 42966.78 47928.86 2018-04-11 17:47:27.000 101 21236.07 250.36 42966.79 47928.88 2018-04-11 17:47:28.000 101 21236.08 250.39 42966.77 47928.88 2018-04-11 17:47:29.000 101 21236.07 250.45 42966.75 47928.92 2018-04-11 17:47:30.000 101 21236.09 250.50 42966.75 47928.90 2018-04-11 17:47:31.000 101 21236.14 250.52 42966.70 47928.89 2018-04-11 17:47:32.000 101 21236.13 250.56 42966.71 47928.88 2018-04-11 17:47:33.000 101 21236.08 250.67 42966.69 47928.84 2018-04-11 17:47:34.000 101 21236.06 250.74 42966.61 47928.81 2018-04-11 17:47:35.000 101 21236.03 250.79 42966.56 47928.75 2018-04-11 17:47:36.000 101 21236.04 250.83 42966.51 47928.68 2018-04-11 17:47:37.000 101 21236.06 250.88 42966.44 47928.63 2018-04-11 17:47:38.000 101 21236.06 250.89 42966.39 47928.60 2018-04-11 17:47:39.000 101 21236.04 250.91 42966.40 47928.56 2018-04-11 17:47:40.000 101 21236.02 250.89 42966.38 47928.55 2018-04-11 17:47:41.000 101 21236.02 250.91 42966.38 47928.53 2018-04-11 17:47:42.000 101 21235.96 250.99 42966.38 47928.53 2018-04-11 17:47:43.000 101 21235.91 251.03 42966.35 47928.48 2018-04-11 17:47:44.000 101 21235.91 251.06 42966.30 47928.47 2018-04-11 17:47:45.000 101 21235.89 251.08 42966.28 47928.40 2018-04-11 17:47:46.000 101 21235.85 251.12 42966.26 47928.38 2018-04-11 17:47:47.000 101 21235.83 251.12 42966.27 47928.34 2018-04-11 17:47:48.000 101 21235.78 251.14 42966.24 47928.35 2018-04-11 17:47:49.000 101 21235.79 251.17 42966.20 47928.27 2018-04-11 17:47:50.000 101 21235.78 251.19 42966.19 47928.27 2018-04-11 17:47:51.000 101 21235.80 251.21 42966.16 47928.25 2018-04-11 17:47:52.000 101 21235.79 251.21 42966.14 47928.23 2018-04-11 17:47:53.000 101 21235.78 251.21 42966.12 47928.19 2018-04-11 17:47:54.000 101 21235.75 251.26 42966.09 47928.16 2018-04-11 17:47:55.000 101 21235.77 251.26 42966.05 47928.15 2018-04-11 17:47:56.000 101 21235.78 251.22 42966.06 47928.12 2018-04-11 17:47:57.000 101 21235.79 251.17 42966.08 47928.11 2018-04-11 17:47:58.000 101 21235.79 251.17 42966.08 47928.14 2018-04-11 17:47:59.000 101 21235.78 251.18 42966.07 47928.13 2018-04-11 17:48:00.000 101 21235.74 251.17 42966.08 47928.12 2018-04-11 17:48:01.000 101 21235.71 251.16 42966.08 47928.13 2018-04-11 17:48:02.000 101 21235.74 251.09 42966.12 47928.12 2018-04-11 17:48:03.000 101 21235.78 251.07 42966.11 47928.14 2018-04-11 17:48:04.000 101 21235.82 251.02 42966.14 47928.15 2018-04-11 17:48:05.000 101 21235.81 251.00 42966.21 47928.23 2018-04-11 17:48:06.000 101 21235.83 250.99 42966.23 47928.23 2018-04-11 17:48:07.000 101 21235.85 250.96 42966.25 47928.27 2018-04-11 17:48:08.000 101 21235.85 250.97 42966.27 47928.30 2018-04-11 17:48:09.000 101 21235.88 250.99 42966.28 47928.36 2018-04-11 17:48:10.000 101 21235.87 251.00 42966.33 47928.38 2018-04-11 17:48:11.000 101 21235.87 251.03 42966.32 47928.36 2018-04-11 17:48:12.000 101 21235.90 251.05 42966.30 47928.38 2018-04-11 17:48:13.000 101 21235.93 251.08 42966.32 47928.39 2018-04-11 17:48:14.000 101 21235.99 251.11 42966.29 47928.40 2018-04-11 17:48:15.000 101 21236.01 251.12 42966.27 47928.41 2018-04-11 17:48:16.000 101 21236.02 251.11 42966.25 47928.40 2018-04-11 17:48:17.000 101 21236.06 251.11 42966.30 47928.41 2018-04-11 17:48:18.000 101 21236.06 251.09 42966.32 47928.41 2018-04-11 17:48:19.000 101 21236.04 251.10 42966.29 47928.42 2018-04-11 17:48:20.000 101 21236.04 251.10 42966.29 47928.43 2018-04-11 17:48:21.000 101 21236.08 251.07 42966.33 47928.47 2018-04-11 17:48:22.000 101 21236.10 251.05 42966.35 47928.49 2018-04-11 17:48:23.000 101 21236.12 251.04 42966.35 47928.49 2018-04-11 17:48:24.000 101 21236.11 251.04 42966.39 47928.50 2018-04-11 17:48:25.000 101 21236.15 251.04 42966.37 47928.54 2018-04-11 17:48:26.000 101 21236.13 251.03 42966.40 47928.53 2018-04-11 17:48:27.000 101 21236.15 251.02 42966.42 47928.55 2018-04-11 17:48:28.000 101 21236.16 251.00 42966.43 47928.59 2018-04-11 17:48:29.000 101 21236.16 250.98 42966.47 47928.60 2018-04-11 17:48:30.000 101 21236.18 250.99 42966.48 47928.64 2018-04-11 17:48:31.000 101 21236.19 250.96 42966.46 47928.63 2018-04-11 17:48:32.000 101 21236.24 250.92 42966.48 47928.64 2018-04-11 17:48:33.000 101 21236.30 250.90 42966.47 47928.68 2018-04-11 17:48:34.000 101 21236.31 250.89 42966.47 47928.71 2018-04-11 17:48:35.000 101 21236.31 250.90 42966.50 47928.71 2018-04-11 17:48:36.000 101 21236.33 250.90 42966.49 47928.73 2018-04-11 17:48:37.000 101 21236.35 250.88 42966.47 47928.75 2018-04-11 17:48:38.000 101 21236.34 250.86 42966.50 47928.73 2018-04-11 17:48:39.000 101 21236.39 250.78 42966.50 47928.76 2018-04-11 17:48:40.000 101 21236.47 250.67 42966.55 47928.80 2018-04-11 17:48:41.000 101 21236.49 250.64 42966.60 47928.87 2018-04-11 17:48:42.000 101 21236.49 250.63 42966.65 47928.92 2018-04-11 17:48:43.000 101 21236.49 250.63 42966.66 47928.93 2018-04-11 17:48:44.000 101 21236.49 250.63 42966.67 47928.97 2018-04-11 17:48:45.000 101 21236.51 250.65 42966.67 47928.99 2018-04-11 17:48:46.000 101 21236.51 250.65 42966.71 47928.98 2018-04-11 17:48:47.000 101 21236.51 250.67 42966.73 47929.01 2018-04-11 17:48:48.000 101 21236.52 250.71 42966.75 47929.01 2018-04-11 17:48:49.000 101 21236.50 250.71 42966.73 47929.01 2018-04-11 17:48:50.000 101 21236.50 250.71 42966.71 47929.01 2018-04-11 17:48:51.000 101 21236.55 250.70 42966.69 47929.03 2018-04-11 17:48:52.000 101 21236.51 250.72 42966.70 47929.01 2018-04-11 17:48:53.000 101 21236.48 250.73 42966.70 47929.01 2018-04-11 17:48:54.000 101 21236.46 250.77 42966.69 47928.99 2018-04-11 17:48:55.000 101 21236.44 250.75 42966.70 47928.98 2018-04-11 17:48:56.000 101 21236.46 250.71 42966.70 47928.97 2018-04-11 17:48:57.000 101 21236.40 250.71 42966.74 47928.98 2018-04-11 17:48:58.000 101 21236.39 250.73 42966.74 47928.94 2018-04-11 17:48:59.000 101 21236.42 250.75 42966.72 47928.97 2018-04-11 17:49:00.000 101 21236.42 250.74 42966.66 47928.96 2018-04-11 17:49:01.000 101 21236.39 250.74 42966.64 47928.94 2018-04-11 17:49:02.000 101 21236.35 250.75 42966.62 47928.93 2018-04-11 17:49:03.000 101 21236.36 250.78 42966.61 47928.89 2018-04-11 17:49:04.000 101 21236.34 250.81 42966.59 47928.90 2018-04-11 17:49:05.000 101 21236.35 250.82 42966.57 47928.85 2018-04-11 17:49:06.000 101 21236.37 250.82 42966.56 47928.84 2018-04-11 17:49:07.000 101 21236.34 250.85 42966.56 47928.77 2018-04-11 17:49:08.000 101 21236.31 250.88 42966.53 47928.78 2018-04-11 17:49:09.000 101 21236.31 250.91 42966.52 47928.74 2018-04-11 17:49:10.000 101 21236.32 250.91 42966.47 47928.74 2018-04-11 17:49:11.000 101 21236.33 250.88 42966.45 47928.72 2018-04-11 17:49:12.000 101 21236.33 250.88 42966.46 47928.69 2018-04-11 17:49:13.000 101 21236.33 250.88 42966.44 47928.68 2018-04-11 17:49:14.000 101 21236.33 250.91 42966.43 47928.69 2018-04-11 17:49:15.000 101 21236.35 250.91 42966.42 47928.68 2018-04-11 17:49:16.000 101 21236.37 250.93 42966.43 47928.71 2018-04-11 17:49:17.000 101 21236.39 250.91 42966.45 47928.71 2018-04-11 17:49:18.000 101 21236.38 250.91 42966.47 47928.68 2018-04-11 17:49:19.000 101 21236.41 250.92 42966.45 47928.72 2018-04-11 17:49:20.000 101 21236.40 250.94 42966.46 47928.71 2018-04-11 17:49:21.000 101 21236.40 250.94 42966.46 47928.73 2018-04-11 17:49:22.000 101 21236.40 250.94 42966.46 47928.70 2018-04-11 17:49:23.000 101 21236.36 250.93 42966.49 47928.74 2018-04-11 17:49:24.000 101 21236.38 250.92 42966.51 47928.76 2018-04-11 17:49:25.000 101 21236.38 250.89 42966.53 47928.80 2018-04-11 17:49:26.000 101 21236.41 250.86 42966.57 47928.81 2018-04-11 17:49:27.000 101 21236.47 250.80 42966.59 47928.84 2018-04-11 17:49:28.000 101 21236.50 250.77 42966.62 47928.88 2018-04-11 17:49:29.000 101 21236.51 250.76 42966.63 47928.89 2018-04-11 17:49:30.000 101 21236.52 250.75 42966.67 47928.95 2018-04-11 17:49:31.000 101 21236.53 250.75 42966.67 47929.00 2018-04-11 17:49:32.000 101 21236.57 250.73 42966.74 47929.01 2018-04-11 17:49:33.000 101 21236.57 250.70 42966.75 47929.03 2018-04-11 17:49:34.000 101 21236.60 250.70 42966.81 47929.08 2018-04-11 17:49:35.000 101 21236.59 250.69 42966.83 47929.12 2018-04-11 17:49:36.000 101 21236.59 250.67 42966.86 47929.15 2018-04-11 17:49:37.000 101 21236.63 250.61 42966.90 47929.18 2018-04-11 17:49:38.000 101 21236.62 250.58 42966.94 47929.23 2018-04-11 17:49:39.000 101 21236.67 250.58 42966.98 47929.27 2018-04-11 17:49:40.000 101 21236.66 250.63 42967.00 47929.30 2018-04-11 17:49:41.000 101 21236.65 250.66 42967.01 47929.31 2018-04-11 17:49:42.000 101 21236.63 250.69 42966.97 47929.33 2018-04-11 17:49:43.000 101 21236.63 250.69 42966.96 47929.31 2018-04-11 17:49:44.000 101 21236.61 250.69 42966.98 47929.28 2018-04-11 17:49:45.000 101 21236.61 250.70 42966.97 47929.27 2018-04-11 17:49:46.000 101 21236.60 250.69 42966.93 47929.25 2018-04-11 17:49:47.000 101 21236.58 250.71 42966.91 47929.24 2018-04-11 17:49:48.000 101 21236.55 250.69 42966.90 47929.21 2018-04-11 17:49:49.000 101 21236.52 250.69 42966.89 47929.17 2018-04-11 17:49:50.000 101 21236.48 250.74 42966.84 47929.14 2018-04-11 17:49:51.000 101 21236.47 250.80 42966.81 47929.10 2018-04-11 17:49:52.000 101 21236.47 250.82 42966.82 47929.07 2018-04-11 17:49:53.000 101 21236.47 250.85 42966.77 47929.03 2018-04-11 17:49:54.000 101 21236.45 250.84 42966.73 47929.00 2018-04-11 17:49:55.000 101 21236.41 250.78 42966.70 47928.99 2018-04-11 17:49:56.000 101 21236.40 250.75 42966.72 47928.96 2018-04-11 17:49:57.000 101 21236.39 250.75 42966.70 47928.95 2018-04-11 17:49:58.000 101 21236.33 250.80 42966.69 47928.96 2018-04-11 17:49:59.000 101 21236.27 250.86 42966.66 47928.92 2018-04-11 17:50:00.000 101 21236.27 250.87 42966.64 47928.87 2018-04-11 17:50:01.000 101 21236.25 250.89 42966.61 47928.80 2018-04-11 17:50:02.000 101 21236.21 250.97 42966.58 47928.80 2018-04-11 17:50:03.000 101 21236.15 251.09 42966.53 47928.73 2018-04-11 17:50:04.000 101 21236.04 251.23 42966.43 47928.68 2018-04-11 17:50:05.000 101 21236.00 251.29 42966.35 47928.55 2018-04-11 17:50:06.000 101 21235.97 251.32 42966.30 47928.48 2018-04-11 17:50:07.000 101 21235.94 251.37 42966.23 47928.39 2018-04-11 17:50:08.000 101 21235.91 251.42 42966.21 47928.37 2018-04-11 17:50:09.000 101 21235.89 251.43 42966.15 47928.31 2018-04-11 17:50:10.000 101 21235.90 251.45 42966.10 47928.26 2018-04-11 17:50:11.000 101 21235.92 251.43 42966.09 47928.23 2018-04-11 17:50:12.000 101 21235.94 251.38 42966.09 47928.25 2018-04-11 17:50:13.000 101 21235.91 251.36 42966.09 47928.24 2018-04-11 17:50:14.000 101 21235.92 251.32 42966.12 47928.22 2018-04-11 17:50:15.000 101 21235.90 251.29 42966.14 47928.21 2018-04-11 17:50:16.000 101 21235.88 251.29 42966.14 47928.22 2018-04-11 17:50:17.000 101 21235.85 251.28 42966.17 47928.23 2018-04-11 17:50:18.000 101 21235.87 251.28 42966.20 47928.26 2018-04-11 17:50:19.000 101 21235.90 251.26 42966.21 47928.26 2018-04-11 17:50:20.000 101 21235.94 251.21 42966.21 47928.27 2018-04-11 17:50:21.000 101 21235.96 251.18 42966.24 47928.33 2018-04-11 17:50:22.000 101 21235.98 251.18 42966.25 47928.33 2018-04-11 17:50:23.000 101 21235.97 251.20 42966.24 47928.37 2018-04-11 17:50:24.000 101 21236.02 251.21 42966.23 47928.38 2018-04-11 17:50:25.000 101 21236.06 251.19 42966.23 47928.37 2018-04-11 17:50:26.000 101 21236.07 251.16 42966.22 47928.38 2018-04-11 17:50:27.000 101 21236.11 251.14 42966.21 47928.42 2018-04-11 17:50:28.000 101 21236.14 251.14 42966.19 47928.36 2018-04-11 17:50:29.000 101 21236.18 251.17 42966.19 47928.40 2018-04-11 17:50:30.000 101 21236.19 251.18 42966.18 47928.41 2018-04-11 17:50:31.000 101 21236.23 251.16 42966.15 47928.36 2018-04-11 17:50:32.000 101 21236.22 251.13 42966.15 47928.36 2018-04-11 17:50:33.000 101 21236.18 251.08 42966.19 47928.37 2018-04-11 17:50:34.000 101 21236.12 250.97 42966.22 47928.37 2018-04-11 17:50:35.000 101 21236.07 250.92 42966.29 47928.41 2018-04-11 17:50:36.000 101 21236.00 250.93 42966.29 47928.43 2018-04-11 17:50:37.000 101 21235.94 250.94 42966.33 47928.45 2018-04-11 17:50:38.000 101 21235.91 250.93 42966.37 47928.44 2018-04-11 17:50:39.000 101 21235.88 250.96 42966.38 47928.44 2018-04-11 17:50:40.000 101 21235.85 251.00 42966.37 47928.42 2018-04-11 17:50:41.000 101 21235.80 251.04 42966.33 47928.40 2018-04-11 17:50:42.000 101 21235.78 251.06 42966.31 47928.33 2018-04-11 17:50:43.000 101 21235.71 251.06 42966.29 47928.34 2018-04-11 17:50:44.000 101 21235.71 251.02 42966.24 47928.26 2018-04-11 17:50:45.000 101 21235.68 251.01 42966.20 47928.23 2018-04-11 17:50:46.000 101 21235.68 250.98 42966.17 47928.22 2018-04-11 17:50:47.000 101 21235.68 250.99 42966.18 47928.16 2018-04-11 17:50:48.000 101 21235.65 250.97 42966.16 47928.17 2018-04-11 17:50:49.000 101 21235.65 250.96 42966.18 47928.16 2018-04-11 17:50:50.000 101 21235.67 250.93 42966.16 47928.15 2018-04-11 17:50:51.000 101 21235.66 250.92 42966.15 47928.15 2018-04-11 17:50:52.000 101 21235.68 250.87 42966.16 47928.16 2018-04-11 17:50:53.000 101 21235.72 250.79 42966.16 47928.17 2018-04-11 17:50:54.000 101 21235.73 250.74 42966.22 47928.19 2018-04-11 17:50:55.000 101 21235.74 250.70 42966.23 47928.20 2018-04-11 17:50:56.000 101 21235.77 250.64 42966.25 47928.25 2018-04-11 17:50:57.000 101 21235.79 250.62 42966.30 47928.29 2018-04-11 17:50:58.000 101 21235.79 250.58 42966.31 47928.29 2018-04-11 17:50:59.000 101 21235.80 250.52 42966.35 47928.34 2018-04-11 17:51:00.000 101 21235.83 250.50 42966.37 47928.37 2018-04-11 17:51:01.000 101 21235.83 250.47 42966.39 47928.42 2018-04-11 17:51:02.000 101 21235.85 250.43 42966.44 47928.42 2018-04-11 17:51:03.000 101 21235.88 250.39 42966.48 47928.43 2018-04-11 17:51:04.000 101 21235.90 250.37 42966.48 47928.50 2018-04-11 17:51:05.000 101 21235.93 250.33 42966.51 47928.51 2018-04-11 17:51:06.000 101 21235.97 250.32 42966.53 47928.59 2018-04-11 17:51:07.000 101 21236.00 250.32 42966.55 47928.58 2018-04-11 17:51:08.000 101 21236.05 250.30 42966.56 47928.63 2018-04-11 17:51:09.000 101 21236.05 250.29 42966.60 47928.67 2018-04-11 17:51:10.000 101 21236.07 250.28 42966.64 47928.70 2018-04-11 17:51:11.000 101 21236.08 250.29 42966.66 47928.71 2018-04-11 17:51:12.000 101 21236.02 250.33 42966.68 47928.76 2018-04-11 17:51:13.000 101 21235.96 250.37 42966.70 47928.75 2018-04-11 17:51:14.000 101 21235.90 250.37 42966.68 47928.71 2018-04-11 17:51:15.000 101 21235.86 250.37 42966.71 47928.73 2018-04-11 17:51:16.000 101 21235.84 250.34 42966.71 47928.69 2018-04-11 17:51:17.000 101 21235.79 250.32 42966.65 47928.70 2018-04-11 17:51:18.000 101 21235.76 250.30 42966.63 47928.66 2018-04-11 17:51:19.000 101 21235.73 250.31 42966.64 47928.66 2018-04-11 17:51:20.000 101 21235.69 250.30 42966.62 47928.61 2018-04-11 17:51:21.000 101 21235.67 250.30 42966.60 47928.57 2018-04-11 17:51:22.000 101 21235.67 250.32 42966.59 47928.55 2018-04-11 17:51:23.000 101 21235.66 250.34 42966.57 47928.53 2018-04-11 17:51:24.000 101 21235.65 250.32 42966.56 47928.51 2018-04-11 17:51:25.000 101 21235.65 250.32 42966.55 47928.49 2018-04-11 17:51:26.000 101 21235.65 250.31 42966.56 47928.51 2018-04-11 17:51:27.000 101 21235.68 250.32 42966.56 47928.48 2018-04-11 17:51:28.000 101 21235.69 250.30 42966.55 47928.49 2018-04-11 17:51:29.000 101 21235.73 250.26 42966.56 47928.48 2018-04-11 17:51:30.000 101 21235.79 250.24 42966.57 47928.52 2018-04-11 17:51:31.000 101 21235.82 250.26 42966.56 47928.53 2018-04-11 17:51:32.000 101 21235.85 250.24 42966.62 47928.56 2018-04-11 17:51:33.000 101 21235.89 250.24 42966.62 47928.64 2018-04-11 17:51:34.000 101 21235.90 250.26 42966.66 47928.64 2018-04-11 17:51:35.000 101 21235.95 250.22 42966.71 47928.68 2018-04-11 17:51:36.000 101 21236.01 250.16 42966.73 47928.75 2018-04-11 17:51:37.000 101 21236.01 250.10 42966.78 47928.75 2018-04-11 17:51:38.000 101 21236.03 250.03 42966.84 47928.82 2018-04-11 17:51:39.000 101 21236.03 250.03 42966.88 47928.89 2018-04-11 17:51:40.000 101 21236.04 250.01 42966.93 47928.90 2018-04-11 17:51:41.000 101 21236.00 249.97 42966.98 47928.94 2018-04-11 17:51:42.000 101 21235.99 249.92 42967.01 47928.98 2018-04-11 17:51:43.000 101 21235.99 249.87 42967.06 47929.01 2018-04-11 17:51:44.000 101 21235.98 249.84 42967.06 47929.04 2018-04-11 17:51:45.000 101 21235.94 249.82 42967.09 47929.08 2018-04-11 17:51:46.000 101 21235.94 249.82 42967.12 47929.09 2018-04-11 17:51:47.000 101 21235.95 249.78 42967.15 47929.10 2018-04-11 17:51:48.000 101 21235.98 249.74 42967.18 47929.14 2018-04-11 17:51:49.000 101 21235.98 249.70 42967.24 47929.16 2018-04-11 17:51:50.000 101 21235.94 249.67 42967.23 47929.17 2018-04-11 17:51:51.000 101 21235.94 249.65 42967.26 47929.19 2018-04-11 17:51:52.000 101 21235.94 249.63 42967.29 47929.20 2018-04-11 17:51:53.000 101 21235.98 249.60 42967.29 47929.23 2018-04-11 17:51:54.000 101 21235.98 249.60 42967.25 47929.27 2018-04-11 17:51:55.000 101 21236.00 249.60 42967.27 47929.22 2018-04-11 17:51:56.000 101 21236.00 249.61 42967.26 47929.26 2018-04-11 17:51:57.000 101 21236.04 249.58 42967.26 47929.29 2018-04-11 17:51:58.000 101 21236.03 249.56 42967.25 47929.27 2018-04-11 17:51:59.000 101 21236.01 249.50 42967.26 47929.27 2018-04-11 17:52:00.000 101 21235.98 249.49 42967.29 47929.29 2018-04-11 17:52:01.000 101 21235.96 249.53 42967.30 47929.27 2018-04-11 17:52:02.000 101 21235.92 249.59 42967.28 47929.27 2018-04-11 17:52:03.000 101 21235.89 249.62 42967.28 47929.21 2018-04-11 17:52:04.000 101 21235.87 249.61 42967.26 47929.19 2018-04-11 17:52:05.000 101 21235.83 249.63 42967.23 47929.18 2018-04-11 17:52:06.000 101 21235.81 249.61 42967.21 47929.17 2018-04-11 17:52:07.000 101 21235.78 249.58 42967.19 47929.13 2018-04-11 17:52:08.000 101 21235.77 249.58 42967.14 47929.08 2018-04-11 17:52:09.000 101 21235.75 249.57 42967.14 47929.03 2018-04-11 17:52:10.000 101 21235.74 249.55 42967.10 47928.96 2018-04-11 17:52:11.000 101 21235.72 249.53 42967.05 47928.97 2018-04-11 17:52:12.000 101 21235.71 249.50 42967.05 47928.93 2018-04-11 17:52:13.000 101 21235.72 249.48 42967.01 47928.91 2018-04-11 17:52:14.000 101 21235.73 249.48 42967.03 47928.88 2018-04-11 17:52:15.000 101 21235.74 249.52 42967.01 47928.89 2018-04-11 17:52:16.000 101 21235.75 249.52 42966.95 47928.87 2018-04-11 17:52:17.000 101 21235.78 249.50 42966.92 47928.87 2018-04-11 17:52:18.000 101 21235.80 249.46 42966.87 47928.84 2018-04-11 17:52:19.000 101 21235.79 249.42 42966.86 47928.80 2018-04-11 17:52:20.000 101 21235.75 249.36 42966.84 47928.77 2018-04-11 17:52:21.000 101 21235.71 249.30 42966.81 47928.75 2018-04-11 17:52:22.000 101 21235.69 249.29 42966.80 47928.69 2018-04-11 17:52:23.000 101 21235.68 249.26 42966.84 47928.69 2018-04-11 17:52:24.000 101 21235.63 249.25 42966.81 47928.68 2018-04-11 17:52:25.000 101 21235.61 249.23 42966.82 47928.69 2018-04-11 17:52:26.000 101 21235.64 249.23 42966.83 47928.67 2018-04-11 17:52:27.000 101 21235.59 249.27 42966.81 47928.68 2018-04-11 17:52:28.000 101 21235.57 249.33 42966.77 47928.64 2018-04-11 17:52:29.000 101 21235.63 249.36 42966.76 47928.62 2018-04-11 17:52:30.000 101 21235.61 249.41 42966.73 47928.58 2018-04-11 17:52:31.000 101 21235.61 249.41 42966.70 47928.58 2018-04-11 17:52:32.000 101 21235.60 249.41 42966.70 47928.53 2018-04-11 17:52:33.000 101 21235.59 249.41 42966.68 47928.53 2018-04-11 17:52:34.000 101 21235.58 249.41 42966.68 47928.52 2018-04-11 17:52:35.000 101 21235.58 249.41 42966.71 47928.53 2018-04-11 17:52:36.000 101 21235.59 249.37 42966.72 47928.57 2018-04-11 17:52:37.000 101 21235.65 249.26 42966.79 47928.58 2018-04-11 17:52:38.000 101 21235.67 249.21 42966.85 47928.68 2018-04-11 17:52:39.000 101 21235.66 249.21 42966.91 47928.74 2018-04-11 17:52:40.000 101 21235.71 249.22 42967.00 47928.80 2018-04-11 17:52:41.000 101 21235.69 249.28 42967.01 47928.85 2018-04-11 17:52:42.000 101 21235.67 249.34 42966.96 47928.86 2018-04-11 17:52:43.000 101 21235.63 249.41 42966.95 47928.81 2018-04-11 17:52:44.000 101 21235.65 249.47 42966.89 47928.78 2018-04-11 17:52:45.000 101 21235.63 249.50 42966.88 47928.77 2018-04-11 17:52:46.000 101 21235.66 249.51 42966.83 47928.73 2018-04-11 17:52:47.000 101 21235.67 249.52 42966.81 47928.69 2018-04-11 17:52:48.000 101 21235.65 249.55 42966.77 47928.71 2018-04-11 17:52:49.000 101 21235.62 249.58 42966.71 47928.67 2018-04-11 17:52:50.000 101 21235.61 249.60 42966.69 47928.63 2018-04-11 17:52:51.000 101 21235.60 249.63 42966.64 47928.54 2018-04-11 17:52:52.000 101 21235.58 249.67 42966.57 47928.51 2018-04-11 17:52:53.000 101 21235.57 249.67 42966.52 47928.46 2018-04-11 17:52:54.000 101 21235.57 249.65 42966.50 47928.41 2018-04-11 17:52:55.000 101 21235.55 249.70 42966.47 47928.38 2018-04-11 17:52:56.000 101 21235.60 249.71 42966.45 47928.37 2018-04-11 17:52:57.000 101 21235.61 249.71 42966.45 47928.35 2018-04-11 17:52:58.000 101 21235.58 249.72 42966.40 47928.31 2018-04-11 17:52:59.000 101 21235.58 249.70 42966.37 47928.28 2018-04-11 17:53:00.000 101 21235.58 249.69 42966.35 47928.28 2018-04-11 17:53:01.000 101 21235.55 249.63 42966.34 47928.23 2018-04-11 17:53:02.000 101 21235.49 249.61 42966.35 47928.23 2018-04-11 17:53:03.000 101 21235.48 249.57 42966.36 47928.21 2018-04-11 17:53:04.000 101 21235.48 249.58 42966.37 47928.19 2018-04-11 17:53:05.000 101 21235.44 249.60 42966.36 47928.18 2018-04-11 17:53:06.000 101 21235.37 249.63 42966.34 47928.17 2018-04-11 17:53:07.000 101 21235.36 249.65 42966.31 47928.13 2018-04-11 17:53:08.000 101 21235.35 249.67 42966.30 47928.09 2018-04-11 17:53:09.000 101 21235.33 249.66 42966.28 47928.08 2018-04-11 17:53:10.000 101 21235.32 249.66 42966.31 47928.07 2018-04-11 17:53:11.000 101 21235.31 249.63 42966.31 47928.08 2018-04-11 17:53:12.000 101 21235.35 249.59 42966.31 47928.10 2018-04-11 17:53:13.000 101 21235.37 249.56 42966.35 47928.11 2018-04-11 17:53:14.000 101 21235.36 249.56 42966.36 47928.13 2018-04-11 17:53:15.000 101 21235.38 249.56 42966.37 47928.14 2018-04-11 17:53:16.000 101 21235.39 249.58 42966.39 47928.18 2018-04-11 17:53:17.000 101 21235.39 249.58 42966.42 47928.20 2018-04-11 17:53:18.000 101 21235.41 249.61 42966.43 47928.21 2018-04-11 17:53:19.000 101 21235.42 249.60 42966.42 47928.22 2018-04-11 17:53:20.000 101 21235.44 249.60 42966.42 47928.25 2018-04-11 17:53:21.000 101 21235.49 249.58 42966.41 47928.23 2018-04-11 17:53:22.000 101 21235.51 249.58 42966.42 47928.29 2018-04-11 17:53:23.000 101 21235.55 249.59 42966.45 47928.31 2018-04-11 17:53:24.000 101 21235.61 249.57 42966.50 47928.36 2018-04-11 17:53:25.000 101 21235.65 249.60 42966.55 47928.37 2018-04-11 17:53:26.000 101 21235.65 249.66 42966.56 47928.44 2018-04-11 17:53:27.000 101 21235.65 249.72 42966.52 47928.45 2018-04-11 17:53:28.000 101 21235.68 249.76 42966.51 47928.43 2018-04-11 17:53:29.000 101 21235.69 249.78 42966.49 47928.43 2018-04-11 17:53:30.000 101 21235.69 249.82 42966.48 47928.43 2018-04-11 17:53:31.000 101 21235.68 249.84 42966.48 47928.45 2018-04-11 17:53:32.000 101 21235.67 249.83 42966.49 47928.44 2018-04-11 17:53:33.000 101 21235.67 249.81 42966.51 47928.43 2018-04-11 17:53:34.000 101 21235.66 249.80 42966.51 47928.43 2018-04-11 17:53:35.000 101 21235.64 249.75 42966.53 47928.44 2018-04-11 17:53:36.000 101 21235.63 249.69 42966.58 47928.45 2018-04-11 17:53:37.000 101 21235.62 249.67 42966.59 47928.47 2018-04-11 17:53:38.000 101 21235.60 249.65 42966.59 47928.48 2018-04-11 17:53:39.000 101 21235.57 249.65 42966.62 47928.49 2018-04-11 17:53:40.000 101 21235.58 249.62 42966.66 47928.49 2018-04-11 17:53:41.000 101 21235.53 249.57 42966.63 47928.49 2018-04-11 17:53:42.000 101 21235.51 249.54 42966.64 47928.47 2018-04-11 17:53:43.000 101 21235.49 249.54 42966.63 47928.48 2018-04-11 17:53:44.000 101 21235.46 249.55 42966.59 47928.45 2018-04-11 17:53:45.000 101 21235.44 249.55 42966.57 47928.44 2018-04-11 17:53:46.000 101 21235.39 249.58 42966.55 47928.41 2018-04-11 17:53:47.000 101 21235.40 249.55 42966.56 47928.38 2018-04-11 17:53:48.000 101 21235.38 249.53 42966.55 47928.37 2018-04-11 17:53:49.000 101 21235.39 249.54 42966.53 47928.35 2018-04-11 17:53:50.000 101 21235.40 249.54 42966.53 47928.35 2018-04-11 17:53:51.000 101 21235.38 249.56 42966.50 47928.31 2018-04-11 17:53:52.000 101 21235.36 249.56 42966.51 47928.32 2018-04-11 17:53:53.000 101 21235.29 249.58 42966.50 47928.31 2018-04-11 17:53:54.000 101 21235.31 249.58 42966.48 47928.26 2018-04-11 17:53:55.000 101 21235.30 249.59 42966.49 47928.28 2018-04-11 17:53:56.000 101 21235.31 249.61 42966.46 47928.29 2018-04-11 17:53:57.000 101 21235.32 249.61 42966.51 47928.27 2018-04-11 17:53:58.000 101 21235.30 249.65 42966.51 47928.23 2018-04-11 17:53:59.000 101 21235.30 249.71 42966.52 47928.29 2018-04-11 17:54:00.000 101 21235.34 249.75 42966.49 47928.26 2018-04-11 17:54:01.000 101 21235.28 249.77 42966.49 47928.25 2018-04-11 17:54:02.000 101 21235.25 249.77 42966.49 47928.23 2018-04-11 17:54:03.000 101 21235.25 249.74 42966.48 47928.24 2018-04-11 17:54:04.000 101 21235.25 249.69 42966.48 47928.16 2018-04-11 17:54:05.000 101 21235.23 249.69 42966.46 47928.20 2018-04-11 17:54:06.000 101 21235.24 249.67 42966.46 47928.19 2018-04-11 17:54:07.000 101 21235.25 249.67 42966.44 47928.18 2018-04-11 17:54:08.000 101 21235.22 249.67 42966.42 47928.16 2018-04-11 17:54:09.000 101 21235.20 249.72 42966.35 47928.16 2018-04-11 17:54:10.000 101 21235.15 249.77 42966.32 47928.08 2018-04-11 17:54:11.000 101 21235.13 249.80 42966.28 47928.04 2018-04-11 17:54:12.000 101 21235.14 249.83 42966.22 47927.97 2018-04-11 17:54:13.000 101 21235.16 249.90 42966.17 47927.94 2018-04-11 17:54:14.000 101 21235.19 249.89 42966.15 47927.92 2018-04-11 17:54:15.000 101 21235.22 249.83 42966.11 47927.85 2018-04-11 17:54:16.000 101 21235.22 249.70 42966.10 47927.86 2018-04-11 17:54:17.000 101 21235.21 249.57 42966.16 47927.88 2018-04-11 17:54:18.000 101 21235.18 249.49 42966.23 47927.90 2018-04-11 17:54:19.000 101 21235.15 249.45 42966.25 47927.93 2018-04-11 17:54:20.000 101 21235.13 249.39 42966.28 47927.97 2018-04-11 17:54:21.000 101 21235.10 249.34 42966.33 47927.99 2018-04-11 17:54:22.000 101 21235.09 249.29 42966.37 47928.02 2018-04-11 17:54:23.000 101 21235.09 249.25 42966.37 47928.01 2018-04-11 17:54:24.000 101 21235.08 249.21 42966.39 47928.05 2018-04-11 17:54:25.000 101 21235.07 249.17 42966.45 47928.07 2018-04-11 17:54:26.000 101 21235.06 249.11 42966.49 47928.10 2018-04-11 17:54:27.000 101 21235.07 249.09 42966.49 47928.13 2018-04-11 17:54:28.000 101 21235.08 249.07 42966.51 47928.12 2018-04-11 17:54:29.000 101 21235.07 249.05 42966.51 47928.14 2018-04-11 17:54:30.000 101 21235.05 249.04 42966.51 47928.18 2018-04-11 17:54:31.000 101 21235.07 248.96 42966.55 47928.18 2018-04-11 17:54:32.000 101 21235.06 248.93 42966.61 47928.19 2018-04-11 17:54:33.000 101 21235.01 248.90 42966.65 47928.23 2018-04-11 17:54:34.000 101 21234.97 248.87 42966.69 47928.27 2018-04-11 17:54:35.000 101 21234.97 248.87 42966.72 47928.26 2018-04-11 17:54:36.000 101 21235.00 248.84 42966.76 47928.28 2018-04-11 17:54:37.000 101 21235.03 248.86 42966.73 47928.32 2018-04-11 17:54:38.000 101 21235.00 248.91 42966.73 47928.32 2018-04-11 17:54:39.000 101 21234.98 248.98 42966.71 47928.30 2018-04-11 17:54:40.000 101 21234.99 248.98 42966.69 47928.28 2018-04-11 17:54:41.000 101 21235.00 249.03 42966.70 47928.25 2018-04-11 17:54:42.000 101 21235.00 249.08 42966.66 47928.27 2018-04-11 17:54:43.000 101 21235.00 249.14 42966.60 47928.23 2018-04-11 17:54:44.000 101 21234.99 249.14 42966.59 47928.19 2018-04-11 17:54:45.000 101 21235.00 249.14 42966.58 47928.17 2018-04-11 17:54:46.000 101 21235.04 249.13 42966.58 47928.15 2018-04-11 17:54:47.000 101 21235.06 249.13 42966.56 47928.18 2018-04-11 17:54:48.000 101 21235.06 249.14 42966.56 47928.18 2018-04-11 17:54:49.000 101 21235.07 249.14 42966.55 47928.16 2018-04-11 17:54:50.000 101 21235.08 249.18 42966.55 47928.18 2018-04-11 17:54:51.000 101 21235.08 249.21 42966.54 47928.16 2018-04-11 17:54:52.000 101 21235.11 249.24 42966.52 47928.17 2018-04-11 17:54:53.000 101 21235.10 249.21 42966.54 47928.12 2018-04-11 17:54:54.000 101 21235.11 249.17 42966.53 47928.14 2018-04-11 17:54:55.000 101 21235.10 249.17 42966.52 47928.12 2018-04-11 17:54:56.000 101 21235.13 249.15 42966.51 47928.17 2018-04-11 17:54:57.000 101 21235.11 249.15 42966.50 47928.15 2018-04-11 17:54:58.000 101 21235.07 249.15 42966.49 47928.16 2018-04-11 17:54:59.000 101 21235.07 249.15 42966.54 47928.17 2018-04-11 17:55:00.000 101 21235.06 249.16 42966.57 47928.18 2018-04-11 17:55:01.000 101 21235.07 249.20 42966.57 47928.18 2018-04-11 17:55:02.000 101 21235.01 249.23 42966.56 47928.14 2018-04-11 17:55:03.000 101 21234.96 249.26 42966.55 47928.16 2018-04-11 17:55:04.000 101 21234.93 249.26 42966.55 47928.15 2018-04-11 17:55:05.000 101 21234.92 249.26 42966.55 47928.09 2018-04-11 17:55:06.000 101 21234.93 249.23 42966.56 47928.09 2018-04-11 17:55:07.000 101 21234.88 249.25 42966.59 47928.11 2018-04-11 17:55:08.000 101 21234.85 249.24 42966.60 47928.08 2018-04-11 17:55:09.000 101 21234.82 249.22 42966.62 47928.14 2018-04-11 17:55:10.000 101 21234.81 249.22 42966.65 47928.12 2018-04-11 17:55:11.000 101 21234.76 249.27 42966.64 47928.12 2018-04-11 17:55:12.000 101 21234.72 249.31 42966.59 47928.08 2018-04-11 17:55:13.000 101 21234.66 249.36 42966.54 47928.03 2018-04-11 17:55:14.000 101 21234.69 249.36 42966.53 47928.00 2018-04-11 17:55:15.000 101 21234.66 249.37 42966.47 47927.98 2018-04-11 17:55:16.000 101 21234.68 249.34 42966.48 47927.95 2018-04-11 17:55:17.000 101 21234.71 249.34 42966.46 47927.93 2018-04-11 17:55:18.000 101 21234.72 249.33 42966.45 47927.93 2018-04-11 17:55:19.000 101 21234.74 249.29 42966.45 47927.93 2018-04-11 17:55:20.000 101 21234.76 249.30 42966.45 47927.95 2018-04-11 17:55:21.000 101 21234.78 249.25 42966.44 47927.94 2018-04-11 17:55:22.000 101 21234.82 249.23 42966.45 47927.95 2018-04-11 17:55:23.000 101 21234.88 249.20 42966.45 47927.98 2018-04-11 17:55:24.000 101 21234.92 249.18 42966.49 47928.02 2018-04-11 17:55:25.000 101 21234.93 249.13 42966.53 47928.02 2018-04-11 17:55:26.000 101 21234.93 249.06 42966.55 47928.06 2018-04-11 17:55:27.000 101 21234.95 249.02 42966.57 47928.08 2018-04-11 17:55:28.000 101 21235.00 248.94 42966.59 47928.14 2018-04-11 17:55:29.000 101 21234.98 248.90 42966.59 47928.11 2018-04-11 17:55:30.000 101 21234.95 248.91 42966.61 47928.16 2018-04-11 17:55:31.000 101 21234.89 248.97 42966.63 47928.15 2018-04-11 17:55:32.000 101 21234.88 249.01 42966.61 47928.12 2018-04-11 17:55:33.000 101 21234.86 249.05 42966.61 47928.16 2018-04-11 17:55:34.000 101 21234.89 249.01 42966.65 47928.14 2018-04-11 17:55:35.000 101 21234.92 248.97 42966.64 47928.19 2018-04-11 17:55:36.000 101 21234.91 248.95 42966.66 47928.17 2018-04-11 17:55:37.000 101 21234.87 248.92 42966.69 47928.23 2018-04-11 17:55:38.000 101 21234.85 248.92 42966.72 47928.25 2018-04-11 17:55:39.000 101 21234.86 248.92 42966.73 47928.26 2018-04-11 17:55:40.000 101 21234.90 248.92 42966.78 47928.32 2018-04-11 17:55:41.000 101 21234.92 248.92 42966.80 47928.32 2018-04-11 17:55:42.000 101 21234.94 248.92 42966.78 47928.33 2018-04-11 17:55:43.000 101 21234.92 248.90 42966.77 47928.32 2018-04-11 17:55:44.000 101 21234.91 248.85 42966.78 47928.31 2018-04-11 17:55:45.000 101 21234.91 248.81 42966.81 47928.35 2018-04-11 17:55:46.000 101 21234.94 248.79 42966.85 47928.34 2018-04-11 17:55:47.000 101 21234.97 248.76 42966.84 47928.37 2018-04-11 17:55:48.000 101 21234.97 248.71 42966.87 47928.38 2018-04-11 17:55:49.000 101 21234.96 248.69 42966.89 47928.40 2018-04-11 17:55:50.000 101 21234.97 248.68 42966.93 47928.41 2018-04-11 17:55:51.000 101 21234.97 248.65 42966.97 47928.49 2018-04-11 17:55:52.000 101 21234.97 248.64 42967.02 47928.50 2018-04-11 17:55:53.000 101 21235.04 248.64 42967.02 47928.53 2018-04-11 17:55:54.000 101 21235.06 248.65 42967.00 47928.57 2018-04-11 17:55:55.000 101 21235.08 248.63 42967.04 47928.61 2018-04-11 17:55:56.000 101 21235.06 248.62 42967.06 47928.62 2018-04-11 17:55:57.000 101 21235.05 248.64 42967.07 47928.65 2018-04-11 17:55:58.000 101 21235.05 248.63 42967.08 47928.60 2018-04-11 17:55:59.000 101 21235.09 248.63 42967.11 47928.63 2018-04-11 17:56:00.000 101 21235.03 248.64 42967.10 47928.65 2018-04-11 17:56:01.000 101 21235.00 248.66 42967.08 47928.66 2018-04-11 17:56:02.000 101 21234.97 248.64 42967.10 47928.62 2018-04-11 17:56:03.000 101 21234.95 248.66 42967.11 47928.64 2018-04-11 17:56:04.000 101 21234.95 248.65 42967.12 47928.63 2018-04-11 17:56:05.000 101 21234.95 248.65 42967.11 47928.64 2018-04-11 17:56:06.000 101 21234.96 248.66 42967.10 47928.61 2018-04-11 17:56:07.000 101 21234.93 248.70 42967.05 47928.62 2018-04-11 17:56:08.000 101 21234.93 248.70 42967.05 47928.60 2018-04-11 17:56:09.000 101 21234.90 248.72 42967.04 47928.56 2018-04-11 17:56:10.000 101 21234.86 248.76 42967.02 47928.52 2018-04-11 17:56:11.000 101 21234.87 248.78 42966.97 47928.55 2018-04-11 17:56:12.000 101 21234.85 248.77 42966.95 47928.50 2018-04-11 17:56:13.000 101 21234.81 248.74 42966.98 47928.49 2018-04-11 17:56:14.000 101 21234.78 248.72 42966.99 47928.46 2018-04-11 17:56:15.000 101 21234.78 248.74 42967.01 47928.47 2018-04-11 17:56:16.000 101 21234.79 248.79 42966.98 47928.44 2018-04-11 17:56:17.000 101 21234.80 248.81 42966.94 47928.43 2018-04-11 17:56:18.000 101 21234.77 248.81 42966.93 47928.42 2018-04-11 17:56:19.000 101 21234.79 248.79 42966.94 47928.42 2018-04-11 17:56:20.000 101 21234.81 248.79 42966.90 47928.42 2018-04-11 17:56:21.000 101 21234.80 248.81 42966.88 47928.42 2018-04-11 17:56:22.000 101 21234.72 248.88 42966.88 47928.39 2018-04-11 17:56:23.000 101 21234.68 248.95 42966.82 47928.34 2018-04-11 17:56:24.000 101 21234.65 248.99 42966.78 47928.30 2018-04-11 17:56:25.000 101 21234.64 248.98 42966.73 47928.25 2018-04-11 17:56:26.000 101 21234.66 248.94 42966.74 47928.20 2018-04-11 17:56:27.000 101 21234.65 248.91 42966.72 47928.18 2018-04-11 17:56:28.000 101 21234.65 248.86 42966.75 47928.20 2018-04-11 17:56:29.000 101 21234.64 248.84 42966.76 47928.20 2018-04-11 17:56:30.000 101 21234.63 248.81 42966.78 47928.23 2018-04-11 17:56:31.000 101 21234.63 248.81 42966.81 47928.24 2018-04-11 17:56:32.000 101 21234.63 248.83 42966.81 47928.24 2018-04-11 17:56:33.000 101 21234.61 248.85 42966.79 47928.23 2018-04-11 17:56:34.000 101 21234.57 248.85 42966.82 47928.22 2018-04-11 17:56:35.000 101 21234.54 248.88 42966.82 47928.22 2018-04-11 17:56:36.000 101 21234.49 248.93 42966.80 47928.22 2018-04-11 17:56:37.000 101 21234.48 249.02 42966.75 47928.16 2018-04-11 17:56:38.000 101 21234.47 249.08 42966.68 47928.11 2018-04-11 17:56:39.000 101 21234.45 249.13 42966.60 47928.08 2018-04-11 17:56:40.000 101 21234.46 249.09 42966.58 47927.97 2018-04-11 17:56:41.000 101 21234.48 249.04 42966.59 47927.96 2018-04-11 17:56:42.000 101 21234.47 248.97 42966.60 47927.95 2018-04-11 17:56:43.000 101 21234.43 248.90 42966.65 47927.96 2018-04-11 17:56:44.000 101 21234.44 248.82 42966.69 47927.95 2018-04-11 17:56:45.000 101 21234.44 248.77 42966.72 47928.01 2018-04-11 17:56:46.000 101 21234.45 248.79 42966.76 47928.05 2018-04-11 17:56:47.000 101 21234.47 248.93 42966.73 47928.10 2018-04-11 17:56:48.000 101 21234.41 249.05 42966.66 47928.06 2018-04-11 17:56:49.000 101 21234.38 249.07 42966.61 47927.97 2018-04-11 17:56:50.000 101 21234.32 249.08 42966.57 47927.92 2018-04-11 17:56:51.000 101 21234.29 249.06 42966.53 47927.85 2018-04-11 17:56:52.000 101 21234.33 249.05 42966.52 47927.80 2018-04-11 17:56:53.000 101 21234.33 249.10 42966.47 47927.82 2018-04-11 17:56:54.000 101 21234.32 249.22 42966.41 47927.76 2018-04-11 17:56:55.000 101 21234.30 249.29 42966.33 47927.71 2018-04-11 17:56:56.000 101 21234.31 249.31 42966.27 47927.62 2018-04-11 17:56:57.000 101 21234.32 249.35 42966.19 47927.52 2018-04-11 17:56:58.000 101 21234.28 249.36 42966.14 47927.54 2018-04-11 17:56:59.000 101 21234.30 249.34 42966.14 47927.48 2018-04-11 17:57:00.000 101 21234.25 249.34 42966.12 47927.46 2018-04-11 17:57:01.000 101 21234.24 249.31 42966.09 47927.42 2018-04-11 17:57:02.000 101 21234.26 249.31 42966.11 47927.41 2018-04-11 17:57:03.000 101 21234.24 249.27 42966.09 47927.40 2018-04-11 17:57:04.000 101 21234.17 249.25 42966.08 47927.36 2018-04-11 17:57:05.000 101 21234.17 249.22 42966.07 47927.38 2018-04-11 17:57:06.000 101 21234.17 249.14 42966.10 47927.36 2018-04-11 17:57:07.000 101 21234.14 249.12 42966.13 47927.36 2018-04-11 17:57:08.000 101 21234.12 249.15 42966.17 47927.39 2018-04-11 17:57:09.000 101 21234.10 249.16 42966.13 47927.41 2018-04-11 17:57:10.000 101 21234.11 249.15 42966.13 47927.42 2018-04-11 17:57:11.000 101 21234.14 249.19 42966.15 47927.39 2018-04-11 17:57:12.000 101 21234.17 249.17 42966.20 47927.39 2018-04-11 17:57:13.000 101 21234.15 249.18 42966.18 47927.44 2018-04-11 17:57:14.000 101 21234.12 249.21 42966.19 47927.46 2018-04-11 17:57:15.000 101 21234.10 249.29 42966.18 47927.46 2018-04-11 17:57:16.000 101 21234.13 249.31 42966.20 47927.43 2018-04-11 17:57:17.000 101 21234.11 249.35 42966.19 47927.42 2018-04-11 17:57:18.000 101 21234.11 249.39 42966.16 47927.40 2018-04-11 17:57:19.000 101 21234.11 249.39 42966.17 47927.41 2018-04-11 17:57:20.000 101 21234.11 249.41 42966.14 47927.40 2018-04-11 17:57:21.000 101 21234.08 249.48 42966.14 47927.38 2018-04-11 17:57:22.000 101 21234.06 249.53 42966.18 47927.39 2018-04-11 17:57:23.000 101 21234.05 249.54 42966.15 47927.37 2018-04-11 17:57:24.000 101 21234.04 249.57 42966.08 47927.36 2018-04-11 17:57:25.000 101 21234.06 249.57 42966.07 47927.35 2018-04-11 17:57:26.000 101 21234.06 249.56 42966.05 47927.33 2018-04-11 17:57:27.000 101 21234.04 249.58 42966.08 47927.31 2018-04-11 17:57:28.000 101 21234.05 249.60 42966.08 47927.32 2018-04-11 17:57:29.000 101 21234.09 249.62 42966.09 47927.33 2018-04-11 17:57:30.000 101 21234.10 249.60 42966.12 47927.32 2018-04-11 17:57:31.000 101 21234.12 249.57 42966.11 47927.36 2018-04-11 17:57:32.000 101 21234.13 249.57 42966.16 47927.38 2018-04-11 17:57:33.000 101 21234.15 249.56 42966.18 47927.43 2018-04-11 17:57:34.000 101 21234.17 249.53 42966.20 47927.45 2018-04-11 17:57:35.000 101 21234.16 249.49 42966.22 47927.46 2018-04-11 17:57:36.000 101 21234.18 249.48 42966.22 47927.48 2018-04-11 17:57:37.000 101 21234.19 249.48 42966.22 47927.51 2018-04-11 17:57:38.000 101 21234.22 249.42 42966.28 47927.55 2018-04-11 17:57:39.000 101 21234.27 249.39 42966.32 47927.59 2018-04-11 17:57:40.000 101 21234.36 249.38 42966.37 47927.64 2018-04-11 17:57:41.000 101 21234.42 249.35 42966.39 47927.68 2018-04-11 17:57:42.000 101 21234.44 249.30 42966.44 47927.76 2018-04-11 17:57:43.000 101 21234.48 249.25 42966.50 47927.79 2018-04-11 17:57:44.000 101 21234.52 249.20 42966.56 47927.86 2018-04-11 17:57:45.000 101 21234.51 249.15 42966.60 47927.93 2018-04-11 17:57:46.000 101 21234.53 249.13 42966.63 47927.99 2018-04-11 17:57:47.000 101 21234.54 249.13 42966.68 47928.02 2018-04-11 17:57:48.000 101 21234.51 249.10 42966.71 47928.06 2018-04-11 17:57:49.000 101 21234.48 249.07 42966.76 47928.11 2018-04-11 17:57:50.000 101 21234.44 249.05 42966.79 47928.12 2018-04-11 17:57:51.000 101 21234.42 249.02 42966.84 47928.13 2018-04-11 17:57:52.000 101 21234.45 248.98 42966.87 47928.17 2018-04-11 17:57:53.000 101 21234.43 249.00 42966.85 47928.17 2018-04-11 17:57:54.000 101 21234.39 248.96 42966.90 47928.20 2018-04-11 17:57:55.000 101 21234.36 248.95 42966.91 47928.19 2018-04-11 17:57:56.000 101 21234.34 248.95 42966.92 47928.19 2018-04-11 17:57:57.000 101 21234.29 249.02 42966.87 47928.18 2018-04-11 17:57:58.000 101 21234.27 249.14 42966.86 47928.17 2018-04-11 17:57:59.000 101 21234.24 249.20 42966.82 47928.09 2018-04-11 17:58:00.000 101 21234.23 249.20 42966.76 47928.02 2018-04-11 17:58:01.000 101 21234.19 249.23 42966.73 47927.97 2018-04-11 17:58:02.000 101 21234.21 249.26 42966.70 47927.94 2018-04-11 17:58:03.000 101 21234.22 249.28 42966.65 47927.89 2018-04-11 17:58:04.000 101 21234.17 249.36 42966.59 47927.83 2018-04-11 17:58:05.000 101 21234.18 249.45 42966.54 47927.86 2018-04-11 17:58:06.000 101 21234.18 249.50 42966.51 47927.78 2018-04-11 17:58:07.000 101 21234.15 249.54 42966.49 47927.75 2018-04-11 17:58:08.000 101 21234.17 249.56 42966.45 47927.71 2018-04-11 17:58:09.000 101 21234.16 249.53 42966.45 47927.71 2018-04-11 17:58:10.000 101 21234.17 249.56 42966.44 47927.68 2018-04-11 17:58:11.000 101 21234.20 249.57 42966.39 47927.67 2018-04-11 17:58:12.000 101 21234.18 249.61 42966.38 47927.65 2018-04-11 17:58:13.000 101 21234.16 249.62 42966.35 47927.66 2018-04-11 17:58:14.000 101 21234.16 249.58 42966.34 47927.60 2018-04-11 17:58:15.000 101 21234.13 249.56 42966.35 47927.58 2018-04-11 17:58:16.000 101 21234.12 249.54 42966.38 47927.64 2018-04-11 17:58:17.000 101 21234.11 249.51 42966.38 47927.60 2018-04-11 17:58:18.000 101 21234.13 249.53 42966.36 47927.62 2018-04-11 17:58:19.000 101 21234.15 249.52 42966.38 47927.65 2018-04-11 17:58:20.000 101 21234.16 249.50 42966.38 47927.62 2018-04-11 17:58:21.000 101 21234.22 249.48 42966.41 47927.65 2018-04-11 17:58:22.000 101 21234.20 249.48 42966.41 47927.66 2018-04-11 17:58:23.000 101 21234.22 249.45 42966.44 47927.67 2018-04-11 17:58:24.000 101 21234.24 249.45 42966.45 47927.69 2018-04-11 17:58:25.000 101 21234.24 249.47 42966.46 47927.68 2018-04-11 17:58:26.000 101 21234.20 249.47 42966.49 47927.72 2018-04-11 17:58:27.000 101 21234.17 249.47 42966.47 47927.71 2018-04-11 17:58:28.000 101 21234.21 249.43 42966.47 47927.72 2018-04-11 17:58:29.000 101 21234.19 249.43 42966.49 47927.72 2018-04-11 17:58:30.000 101 21234.20 249.41 42966.47 47927.75 2018-04-11 17:58:31.000 101 21234.18 249.35 42966.52 47927.74 2018-04-11 17:58:32.000 101 21234.14 249.34 42966.55 47927.76 2018-04-11 17:58:33.000 101 21234.13 249.32 42966.57 47927.76 2018-04-11 17:58:34.000 101 21234.13 249.31 42966.58 47927.79 2018-04-11 17:58:35.000 101 21234.13 249.32 42966.58 47927.77 2018-04-11 17:58:36.000 101 21234.12 249.33 42966.59 47927.78 2018-04-11 17:58:37.000 101 21234.09 249.32 42966.60 47927.77 2018-04-11 17:58:38.000 101 21234.05 249.31 42966.58 47927.79 2018-04-11 17:58:39.000 101 21234.02 249.30 42966.56 47927.74 2018-04-11 17:58:40.000 101 21234.01 249.29 42966.57 47927.75 2018-04-11 17:58:41.000 101 21233.99 249.30 42966.55 47927.73 2018-04-11 17:58:42.000 101 21233.99 249.29 42966.55 47927.70 2018-04-11 17:58:43.000 101 21233.96 249.31 42966.54 47927.69 2018-04-11 17:58:44.000 101 21233.97 249.28 42966.54 47927.70 2018-04-11 17:58:45.000 101 21233.95 249.27 42966.57 47927.66 2018-04-11 17:58:46.000 101 21233.95 249.25 42966.55 47927.72 2018-04-11 17:58:47.000 101 21233.94 249.26 42966.56 47927.70 2018-04-11 17:58:48.000 101 21233.97 249.24 42966.59 47927.71 2018-04-11 17:58:49.000 101 21233.97 249.25 42966.58 47927.73 2018-04-11 17:58:50.000 101 21233.95 249.29 42966.57 47927.74 2018-04-11 17:58:51.000 101 21233.94 249.33 42966.57 47927.71 2018-04-11 17:58:52.000 101 21233.96 249.38 42966.61 47927.68 2018-04-11 17:58:53.000 101 21233.93 249.36 42966.60 47927.71 2018-04-11 17:58:54.000 101 21233.96 249.31 42966.63 47927.74 2018-04-11 17:58:55.000 101 21233.94 249.28 42966.65 47927.72 2018-04-11 17:58:56.000 101 21233.96 249.26 42966.69 47927.77 2018-04-11 17:58:57.000 101 21233.93 249.24 42966.66 47927.76 2018-04-11 17:58:58.000 101 21233.96 249.22 42966.69 47927.78 2018-04-11 17:58:59.000 101 21233.99 249.22 42966.68 47927.81 2018-04-11 17:59:00.000 101 21234.01 249.26 42966.72 47927.80 2018-04-11 17:59:01.000 101 21234.02 249.29 42966.72 47927.82 2018-04-11 17:59:02.000 101 21234.02 249.34 42966.72 47927.85 2018-04-11 17:59:03.000 101 21234.05 249.35 42966.71 47927.86 2018-04-11 17:59:04.000 101 21234.09 249.36 42966.69 47927.87 2018-04-11 17:59:05.000 101 21234.14 249.39 42966.69 47927.85 2018-04-11 17:59:06.000 101 21234.16 249.42 42966.70 47927.90 2018-04-11 17:59:07.000 101 21234.15 249.43 42966.69 47927.86 2018-04-11 17:59:08.000 101 21234.12 249.42 42966.64 47927.87 2018-04-11 17:59:09.000 101 21234.14 249.37 42966.61 47927.85 2018-04-11 17:59:10.000 101 21234.12 249.32 42966.61 47927.84 2018-04-11 17:59:11.000 101 21234.12 249.25 42966.65 47927.88 2018-04-11 17:59:12.000 101 21234.14 249.23 42966.63 47927.86 2018-04-11 17:59:13.000 101 21234.18 249.23 42966.64 47927.86 2018-04-11 17:59:14.000 101 21234.19 249.17 42966.64 47927.87 2018-04-11 17:59:15.000 101 21234.17 249.12 42966.66 47927.86 2018-04-11 17:59:16.000 101 21234.15 249.11 42966.67 47927.86 2018-04-11 17:59:17.000 101 21234.14 249.12 42966.69 47927.89 2018-04-11 17:59:18.000 101 21234.16 249.12 42966.67 47927.89 2018-04-11 17:59:19.000 101 21234.17 249.13 42966.66 47927.92 2018-04-11 17:59:20.000 101 21234.17 249.12 42966.65 47927.91 2018-04-11 17:59:21.000 101 21234.14 249.10 42966.68 47927.92 2018-04-11 17:59:22.000 101 21234.13 249.10 42966.66 47927.89 2018-04-11 17:59:23.000 101 21234.16 249.11 42966.68 47927.91 2018-04-11 17:59:24.000 101 21234.15 249.13 42966.68 47927.90 2018-04-11 17:59:25.000 101 21234.11 249.14 42966.67 47927.90 2018-04-11 17:59:26.000 101 21234.13 249.14 42966.66 47927.89 2018-04-11 17:59:27.000 101 21234.12 249.14 42966.67 47927.88 2018-04-11 17:59:28.000 101 21234.11 249.12 42966.66 47927.87 2018-04-11 17:59:29.000 101 21234.09 249.17 42966.66 47927.85 2018-04-11 17:59:30.000 101 21234.06 249.19 42966.62 47927.85 2018-04-11 17:59:31.000 101 21234.05 249.21 42966.61 47927.81 2018-04-11 17:59:32.000 101 21234.03 249.20 42966.61 47927.75 2018-04-11 17:59:33.000 101 21234.05 249.17 42966.55 47927.75 2018-04-11 17:59:34.000 101 21234.05 249.16 42966.57 47927.74 2018-04-11 17:59:35.000 101 21234.08 249.10 42966.59 47927.74 2018-04-11 17:59:36.000 101 21234.12 249.08 42966.60 47927.76 2018-04-11 17:59:37.000 101 21234.18 249.06 42966.63 47927.79 2018-04-11 17:59:38.000 101 21234.22 249.07 42966.60 47927.83 2018-04-11 17:59:39.000 101 21234.24 249.08 42966.62 47927.85 2018-04-11 17:59:40.000 101 21234.26 249.08 42966.59 47927.86 2018-04-11 17:59:41.000 101 21234.30 249.09 42966.60 47927.87 2018-04-11 17:59:42.000 101 21234.33 249.08 42966.61 47927.88 2018-04-11 17:59:43.000 101 21234.33 249.09 42966.60 47927.91 2018-04-11 17:59:44.000 101 21234.37 249.09 42966.58 47927.92 2018-04-11 17:59:45.000 101 21234.37 249.08 42966.57 47927.92 2018-04-11 17:59:46.000 101 21234.40 249.09 42966.55 47927.91 2018-04-11 17:59:47.000 101 21234.39 249.09 42966.56 47927.89 2018-04-11 17:59:48.000 101 21234.38 249.10 42966.55 47927.89 2018-04-11 17:59:49.000 101 21234.37 249.09 42966.55 47927.89 2018-04-11 17:59:50.000 101 21234.35 249.07 42966.59 47927.88 2018-04-11 17:59:51.000 101 21234.36 249.01 42966.61 47927.92 2018-04-11 17:59:52.000 101 21234.35 248.97 42966.66 47927.90 2018-04-11 17:59:53.000 101 21234.32 248.94 42966.69 47927.94 2018-04-11 17:59:54.000 101 21234.28 248.92 42966.67 47927.95 2018-04-11 17:59:55.000 101 21234.25 248.88 42966.71 47927.93 2018-04-11 17:59:56.000 101 21234.22 248.88 42966.71 47927.95 2018-04-11 17:59:57.000 101 21234.20 248.86 42966.73 47927.95 2018-04-11 17:59:58.000 101 21234.22 248.86 42966.73 47927.95 2018-04-11 17:59:59.000 101 21234.22 248.86 42966.73 47927.95 2018-04-11 18:00:00.000 101 21234.23 248.91 42966.68 47927.94 2018-04-11 18:00:01.000 101 21234.17 248.95 42966.68 47927.90 2018-04-11 18:00:02.000 101 21234.20 248.97 42966.63 47927.87 2018-04-11 18:00:03.000 101 21234.21 248.98 42966.58 47927.85 2018-04-11 18:00:04.000 101 21234.20 248.97 42966.54 47927.81 2018-04-11 18:00:05.000 101 21234.20 248.97 42966.53 47927.79 2018-04-11 18:00:06.000 101 21234.19 248.95 42966.54 47927.79 2018-04-11 18:00:07.000 101 21234.19 248.91 42966.54 47927.76 2018-04-11 18:00:08.000 101 21234.19 248.92 42966.53 47927.79 2018-04-11 18:00:09.000 101 21234.17 248.99 42966.48 47927.75 2018-04-11 18:00:10.000 101 21234.14 249.08 42966.45 47927.72 2018-04-11 18:00:11.000 101 21234.13 249.15 42966.38 47927.67 2018-04-11 18:00:12.000 101 21234.12 249.21 42966.29 47927.55 2018-04-11 18:00:13.000 101 21234.08 249.23 42966.28 47927.50 2018-04-11 18:00:14.000 101 21234.07 249.24 42966.25 47927.44 2018-04-11 18:00:15.000 101 21234.02 249.26 42966.17 47927.40 2018-04-11 18:00:16.000 101 21234.00 249.29 42966.11 47927.33 2018-04-11 18:00:17.000 101 21233.99 249.31 42966.10 47927.30 2018-04-11 18:00:18.000 101 21233.99 249.30 42966.06 47927.27 2018-04-11 18:00:19.000 101 21233.94 249.29 42966.02 47927.20 2018-04-11 18:00:20.000 101 21233.89 249.31 42965.98 47927.18 2018-04-11 18:00:21.000 101 21233.87 249.27 42965.97 47927.13 2018-04-11 18:00:22.000 101 21233.85 249.24 42965.93 47927.11 2018-04-11 18:00:23.000 101 21233.85 249.19 42965.92 47927.08 2018-04-11 18:00:24.000 101 21233.87 249.19 42965.92 47927.08 2018-04-11 18:00:25.000 101 21233.89 249.16 42965.90 47927.08 2018-04-11 18:00:26.000 101 21233.91 249.14 42965.89 47927.05 2018-04-11 18:00:27.000 101 21233.92 249.12 42965.90 47927.08 2018-04-11 18:00:28.000 101 21233.94 249.08 42965.91 47927.09 2018-04-11 18:00:29.000 101 21233.99 249.11 42965.94 47927.12 2018-04-11 18:00:30.000 101 21234.05 249.13 42965.94 47927.15 2018-04-11 18:00:31.000 101 21234.07 249.14 42965.95 47927.19 2018-04-11 18:00:32.000 101 21234.08 249.16 42965.95 47927.15 2018-04-11 18:00:33.000 101 21234.11 249.14 42965.93 47927.21 2018-04-11 18:00:34.000 101 21234.10 249.12 42965.93 47927.17 2018-04-11 18:00:35.000 101 21234.07 249.14 42965.94 47927.20 2018-04-11 18:00:36.000 101 21234.06 249.13 42965.94 47927.19 2018-04-11 18:00:37.000 101 21234.09 249.12 42965.94 47927.20 2018-04-11 18:00:38.000 101 21234.09 249.13 42965.95 47927.21 2018-04-11 18:00:39.000 101 21234.06 249.13 42965.97 47927.18 2018-04-11 18:00:40.000 101 21234.09 249.13 42965.98 47927.18 2018-04-11 18:00:41.000 101 21234.07 249.16 42965.94 47927.19 2018-04-11 18:00:42.000 101 21234.01 249.20 42965.90 47927.16 2018-04-11 18:00:43.000 101 21234.00 249.25 42965.92 47927.19 2018-04-11 18:00:44.000 101 21233.96 249.29 42965.88 47927.13 2018-04-11 18:00:45.000 101 21233.97 249.28 42965.86 47927.11 2018-04-11 18:00:46.000 101 21233.95 249.31 42965.85 47927.10 2018-04-11 18:00:47.000 101 21233.94 249.35 42965.85 47927.08 2018-04-11 18:00:48.000 101 21233.95 249.38 42965.85 47927.06 2018-04-11 18:00:49.000 101 21233.96 249.40 42965.81 47927.06 2018-04-11 18:00:50.000 101 21233.98 249.42 42965.81 47927.03 2018-04-11 18:00:51.000 101 21233.97 249.38 42965.78 47927.04 2018-04-11 18:00:52.000 101 21233.99 249.38 42965.77 47927.02 2018-04-11 18:00:53.000 101 21233.95 249.38 42965.78 47927.03 2018-04-11 18:00:54.000 101 21233.96 249.34 42965.78 47927.05 2018-04-11 18:00:55.000 101 21233.99 249.34 42965.77 47927.02 2018-04-11 18:00:56.000 101 21234.00 249.34 42965.78 47927.02 2018-04-11 18:00:57.000 101 21234.01 249.38 42965.79 47927.02 2018-04-11 18:00:58.000 101 21234.02 249.40 42965.74 47927.01 2018-04-11 18:00:59.000 101 21234.04 249.41 42965.72 47927.00 2018-04-11 18:01:00.000 101 21234.06 249.41 42965.69 47927.01 2018-04-11 18:01:01.000 101 21234.07 249.39 42965.70 47926.99 2018-04-11 18:01:02.000 101 21234.08 249.33 42965.73 47927.00 2018-04-11 18:01:03.000 101 21234.08 249.33 42965.74 47927.04 2018-04-11 18:01:04.000 101 21234.08 249.35 42965.76 47927.04 2018-04-11 18:01:05.000 101 21234.09 249.34 42965.80 47927.04 2018-04-11 18:01:06.000 101 21234.11 249.32 42965.79 47927.07 2018-04-11 18:01:07.000 101 21234.10 249.32 42965.77 47927.07 2018-04-11 18:01:08.000 101 21234.10 249.34 42965.74 47927.08 2018-04-11 18:01:09.000 101 21234.12 249.36 42965.77 47927.08 2018-04-11 18:01:10.000 101 21234.13 249.36 42965.75 47927.06 2018-04-11 18:01:11.000 101 21234.14 249.38 42965.75 47927.09 2018-04-11 18:01:12.000 101 21234.15 249.36 42965.78 47927.07 2018-04-11 18:01:13.000 101 21234.13 249.34 42965.79 47927.06 2018-04-11 18:01:14.000 101 21234.13 249.32 42965.79 47927.06 2018-04-11 18:01:15.000 101 21234.11 249.29 42965.82 47927.09 2018-04-11 18:01:16.000 101 21234.09 249.29 42965.81 47927.08 2018-04-11 18:01:17.000 101 21234.10 249.27 42965.81 47927.08 2018-04-11 18:01:18.000 101 21234.13 249.24 42965.81 47927.12 2018-04-11 18:01:19.000 101 21234.14 249.23 42965.87 47927.16 2018-04-11 18:01:20.000 101 21234.14 249.23 42965.87 47927.16 2018-04-11 18:01:21.000 101 21234.12 249.27 42965.87 47927.12 2018-04-11 18:01:22.000 101 21234.13 249.25 42965.84 47927.13 2018-04-11 18:01:23.000 101 21234.16 249.25 42965.82 47927.13 2018-04-11 18:01:24.000 101 21234.13 249.23 42965.82 47927.10 2018-04-11 18:01:25.000 101 21234.12 249.22 42965.83 47927.12 2018-04-11 18:01:26.000 101 21234.11 249.22 42965.82 47927.12 2018-04-11 18:01:27.000 101 21234.08 249.27 42965.83 47927.11 2018-04-11 18:01:28.000 101 21234.10 249.24 42965.77 47927.11 2018-04-11 18:01:29.000 101 21234.09 249.24 42965.75 47927.11 2018-04-11 18:01:30.000 101 21234.07 249.22 42965.77 47927.10 2018-04-11 18:01:31.000 101 21234.05 249.21 42965.78 47927.08 2018-04-11 18:01:32.000 101 21234.03 249.24 42965.79 47927.10 2018-04-11 18:01:33.000 101 21234.02 249.26 42965.76 47927.07 2018-04-11 18:01:34.000 101 21234.03 249.28 42965.74 47927.04 2018-04-11 18:01:35.000 101 21234.06 249.26 42965.73 47927.02 2018-04-11 18:01:36.000 101 21234.07 249.23 42965.71 47927.01 2018-04-11 18:01:37.000 101 21234.06 249.21 42965.71 47927.01 2018-04-11 18:01:38.000 101 21234.09 249.18 42965.72 47927.00 2018-04-11 18:01:39.000 101 21234.12 249.17 42965.71 47926.98 2018-04-11 18:01:40.000 101 21234.10 249.17 42965.73 47927.02 2018-04-11 18:01:41.000 101 21234.11 249.15 42965.75 47927.01 2018-04-11 18:01:42.000 101 21234.16 249.13 42965.73 47927.04 2018-04-11 18:01:43.000 101 21234.19 249.10 42965.75 47927.03 2018-04-11 18:01:44.000 101 21234.20 249.09 42965.75 47927.09 2018-04-11 18:01:45.000 101 21234.18 249.08 42965.76 47927.11 2018-04-11 18:01:46.000 101 21234.24 249.06 42965.78 47927.12 2018-04-11 18:01:47.000 101 21234.26 249.03 42965.83 47927.16 2018-04-11 18:01:48.000 101 21234.27 249.03 42965.86 47927.16 2018-04-11 18:01:49.000 101 21234.28 249.02 42965.89 47927.21 2018-04-11 18:01:50.000 101 21234.30 249.04 42965.89 47927.24 2018-04-11 18:01:51.000 101 21234.32 249.05 42965.86 47927.28 2018-04-11 18:01:52.000 101 21234.33 249.05 42965.87 47927.22 2018-04-11 18:01:53.000 101 21234.32 249.05 42965.87 47927.25 2018-04-11 18:01:54.000 101 21234.32 249.05 42965.91 47927.27 2018-04-11 18:01:55.000 101 21234.30 249.07 42965.93 47927.26 2018-04-11 18:01:56.000 101 21234.29 249.05 42965.94 47927.25 2018-04-11 18:01:57.000 101 21234.31 249.05 42965.93 47927.27 2018-04-11 18:01:58.000 101 21234.32 249.03 42965.91 47927.27 2018-04-11 18:01:59.000 101 21234.30 249.03 42965.92 47927.26 2018-04-11 18:02:00.000 101 21234.32 248.98 42965.93 47927.28 2018-04-11 18:02:01.000 101 21234.30 248.97 42965.95 47927.29 2018-04-11 18:02:02.000 101 21234.27 248.93 42965.96 47927.29 2018-04-11 18:02:03.000 101 21234.29 248.90 42966.00 47927.32 2018-04-11 18:02:04.000 101 21234.29 248.89 42966.01 47927.30 2018-04-11 18:02:05.000 101 21234.27 248.85 42966.01 47927.33 2018-04-11 18:02:06.000 101 21234.23 248.84 42966.01 47927.35 2018-04-11 18:02:07.000 101 21234.24 248.83 42966.02 47927.29 2018-04-11 18:02:08.000 101 21234.28 248.78 42966.05 47927.34 2018-04-11 18:02:09.000 101 21234.32 248.72 42966.11 47927.38 2018-04-11 18:02:10.000 101 21234.34 248.68 42966.12 47927.45 2018-04-11 18:02:11.000 101 21234.39 248.66 42966.15 47927.42 2018-04-11 18:02:12.000 101 21234.40 248.67 42966.17 47927.49 2018-04-11 18:02:13.000 101 21234.44 248.66 42966.19 47927.52 2018-04-11 18:02:14.000 101 21234.46 248.64 42966.22 47927.55 2018-04-11 18:02:15.000 101 21234.47 248.62 42966.23 47927.58 2018-04-11 18:02:16.000 101 21234.51 248.59 42966.28 47927.68 2018-04-11 18:02:17.000 101 21234.53 248.56 42966.31 47927.65 2018-04-11 18:02:18.000 101 21234.52 248.54 42966.32 47927.72 2018-04-11 18:02:19.000 101 21234.56 248.51 42966.33 47927.71 2018-04-11 18:02:20.000 101 21234.59 248.49 42966.39 47927.74 2018-04-11 18:02:21.000 101 21234.58 248.48 42966.39 47927.76 2018-04-11 18:02:22.000 101 21234.56 248.50 42966.40 47927.77 2018-04-11 18:02:23.000 101 21234.57 248.49 42966.41 47927.81 2018-04-11 18:02:24.000 101 21234.59 248.51 42966.44 47927.83 2018-04-11 18:02:25.000 101 21234.60 248.50 42966.45 47927.80 2018-04-11 18:02:26.000 101 21234.57 248.52 42966.41 47927.81 2018-04-11 18:02:27.000 101 21234.56 248.49 42966.40 47927.82 2018-04-11 18:02:28.000 101 21234.54 248.45 42966.40 47927.83 2018-04-11 18:02:29.000 101 21234.59 248.45 42966.43 47927.82 2018-04-11 18:02:30.000 101 21234.59 248.43 42966.46 47927.85 2018-04-11 18:02:31.000 101 21234.57 248.39 42966.45 47927.85 2018-04-11 18:02:32.000 101 21234.58 248.39 42966.45 47927.85 2018-04-11 18:02:33.000 101 21234.56 248.34 42966.48 47927.88 2018-04-11 18:02:34.000 101 21234.57 248.32 42966.51 47927.89 2018-04-11 18:02:35.000 101 21234.58 248.33 42966.53 47927.92 2018-04-11 18:02:36.000 101 21234.54 248.35 42966.50 47927.90 2018-04-11 18:02:37.000 101 21234.56 248.38 42966.51 47927.91 2018-04-11 18:02:38.000 101 21234.59 248.36 42966.53 47927.93 2018-04-11 18:02:39.000 101 21234.59 248.34 42966.50 47927.91 2018-04-11 18:02:40.000 101 21234.59 248.32 42966.51 47927.94 2018-04-11 18:02:41.000 101 21234.59 248.35 42966.52 47927.93 2018-04-11 18:02:42.000 101 21234.60 248.35 42966.54 47927.95 2018-04-11 18:02:43.000 101 21234.58 248.36 42966.50 47927.92 2018-04-11 18:02:44.000 101 21234.57 248.35 42966.49 47927.93 2018-04-11 18:02:45.000 101 21234.59 248.33 42966.49 47927.92 2018-04-11 18:02:46.000 101 21234.56 248.33 42966.52 47927.90 2018-04-11 18:02:47.000 101 21234.50 248.31 42966.54 47927.88 2018-04-11 18:02:48.000 101 21234.50 248.31 42966.50 47927.89 2018-04-11 18:02:49.000 101 21234.49 248.33 42966.49 47927.88 2018-04-11 18:02:50.000 101 21234.46 248.31 42966.51 47927.86 2018-04-11 18:02:51.000 101 21234.40 248.31 42966.51 47927.86 2018-04-11 18:02:52.000 101 21234.41 248.30 42966.54 47927.86 2018-04-11 18:02:53.000 101 21234.42 248.30 42966.54 47927.86 2018-04-11 18:02:54.000 101 21234.41 248.28 42966.55 47927.87 2018-04-11 18:02:55.000 101 21234.41 248.29 42966.56 47927.88 2018-04-11 18:02:56.000 101 21234.40 248.29 42966.55 47927.87 2018-04-11 18:02:57.000 101 21234.40 248.25 42966.53 47927.87 2018-04-11 18:02:58.000 101 21234.41 248.22 42966.54 47927.88 2018-04-11 18:02:59.000 101 21234.43 248.21 42966.54 47927.88 2018-04-11 18:03:00.000 101 21234.50 248.22 42966.53 47927.90 2018-04-11 18:03:01.000 101 21234.53 248.23 42966.53 47927.92 2018-04-11 18:03:02.000 101 21234.53 248.27 42966.51 47927.91 2018-04-11 18:03:03.000 101 21234.52 248.28 42966.49 47927.88 2018-04-11 18:03:04.000 101 21234.49 248.29 42966.50 47927.87 2018-04-11 18:03:05.000 101 21234.48 248.29 42966.46 47927.88 2018-04-11 18:03:06.000 101 21234.49 248.29 42966.43 47927.83 2018-04-11 18:03:07.000 101 21234.47 248.30 42966.40 47927.84 2018-04-11 18:03:08.000 101 21234.45 248.30 42966.44 47927.78 2018-04-11 18:03:09.000 101 21234.41 248.30 42966.41 47927.76 2018-04-11 18:03:10.000 101 21234.43 248.32 42966.39 47927.78 2018-04-11 18:03:11.000 101 21234.41 248.38 42966.39 47927.73 2018-04-11 18:03:12.000 101 21234.43 248.36 42966.36 47927.73 2018-04-11 18:03:13.000 101 21234.40 248.34 42966.34 47927.68 2018-04-11 18:03:14.000 101 21234.40 248.37 42966.34 47927.69 2018-04-11 18:03:15.000 101 21234.41 248.32 42966.36 47927.70 2018-04-11 18:03:16.000 101 21234.47 248.28 42966.36 47927.73 2018-04-11 18:03:17.000 101 21234.51 248.28 42966.34 47927.71 2018-04-11 18:03:18.000 101 21234.50 248.28 42966.35 47927.74 2018-04-11 18:03:19.000 101 21234.50 248.29 42966.38 47927.73 2018-04-11 18:03:20.000 101 21234.50 248.30 42966.37 47927.75 2018-04-11 18:03:21.000 101 21234.47 248.40 42966.32 47927.77 2018-04-11 18:03:22.000 101 21234.43 248.57 42966.28 47927.73 2018-04-11 18:03:23.000 101 21234.43 248.68 42966.16 47927.62 2018-04-11 18:03:24.000 101 21234.38 248.74 42966.07 47927.53 2018-04-11 18:03:25.000 101 21234.32 248.76 42965.99 47927.45 2018-04-11 18:03:26.000 101 21234.27 248.73 42965.96 47927.36 2018-04-11 18:03:27.000 101 21234.22 248.73 42965.94 47927.30 2018-04-11 18:03:28.000 101 21234.19 248.71 42965.94 47927.25 2018-04-11 18:03:29.000 101 21234.14 248.68 42965.95 47927.25 2018-04-11 18:03:30.000 101 21234.13 248.72 42965.94 47927.25 2018-04-11 18:03:31.000 101 21234.09 248.80 42965.91 47927.21 2018-04-11 18:03:32.000 101 21234.08 248.82 42965.85 47927.17 2018-04-11 18:03:33.000 101 21234.07 248.86 42965.82 47927.11 2018-04-11 18:03:34.000 101 21234.08 248.88 42965.82 47927.08 2018-04-11 18:03:35.000 101 21234.09 248.88 42965.77 47927.08 2018-04-11 18:03:36.000 101 21234.10 248.86 42965.76 47927.03 2018-04-11 18:03:37.000 101 21234.11 248.84 42965.78 47927.06 2018-04-11 18:03:38.000 101 21234.13 248.76 42965.79 47927.05 2018-04-11 18:03:39.000 101 21234.16 248.69 42965.83 47927.08 2018-04-11 18:03:40.000 101 21234.17 248.67 42965.86 47927.11 2018-04-11 18:03:41.000 101 21234.15 248.65 42965.87 47927.15 2018-04-11 18:03:42.000 101 21234.14 248.64 42965.89 47927.16 2018-04-11 18:03:43.000 101 21234.13 248.66 42965.91 47927.20 2018-04-11 18:03:44.000 101 21234.14 248.69 42965.91 47927.20 2018-04-11 18:03:45.000 101 21234.15 248.71 42965.87 47927.19 2018-04-11 18:03:46.000 101 21234.14 248.70 42965.88 47927.17 2018-04-11 18:03:47.000 101 21234.11 248.70 42965.87 47927.16 2018-04-11 18:03:48.000 101 21234.11 248.71 42965.87 47927.15 2018-04-11 18:03:49.000 101 21234.12 248.72 42965.88 47927.18 2018-04-11 18:03:50.000 101 21234.08 248.73 42965.90 47927.17 2018-04-11 18:03:51.000 101 21234.06 248.73 42965.90 47927.15 2018-04-11 18:03:52.000 101 21234.07 248.75 42965.89 47927.16 2018-04-11 18:03:53.000 101 21234.05 248.80 42965.85 47927.17 2018-04-11 18:03:54.000 101 21234.04 248.83 42965.85 47927.15 2018-04-11 18:03:55.000 101 21234.03 248.84 42965.86 47927.12 2018-04-11 18:03:56.000 101 21234.07 248.84 42965.86 47927.09 2018-04-11 18:03:57.000 101 21234.05 248.84 42965.83 47927.10 2018-04-11 18:03:58.000 101 21234.04 248.79 42965.84 47927.09 2018-04-11 18:03:59.000 101 21234.02 248.80 42965.84 47927.10 2018-04-11 18:04:00.000 101 21233.98 248.82 42965.84 47927.10 2018-04-11 18:04:01.000 101 21233.97 248.83 42965.84 47927.10 2018-04-11 18:04:02.000 101 21233.95 248.85 42965.87 47927.07 2018-04-11 18:04:03.000 101 21233.96 248.87 42965.83 47927.05 2018-04-11 18:04:04.000 101 21233.94 248.85 42965.83 47927.03 2018-04-11 18:04:05.000 101 21233.88 248.85 42965.83 47927.07 2018-04-11 18:04:06.000 101 21233.87 248.80 42965.84 47927.02 2018-04-11 18:04:07.000 101 21233.84 248.77 42965.88 47927.03 2018-04-11 18:04:08.000 101 21233.83 248.74 42965.92 47927.04 2018-04-11 18:04:09.000 101 21233.80 248.70 42965.97 47927.06 2018-04-11 18:04:10.000 101 21233.79 248.67 42966.02 47927.10 2018-04-11 18:04:11.000 101 21233.79 248.67 42966.02 47927.08 2018-04-11 18:04:12.000 101 21233.82 248.67 42966.02 47927.12 2018-04-11 18:04:13.000 101 21233.76 248.73 42965.99 47927.11 2018-04-11 18:04:14.000 101 21233.75 248.79 42965.98 47927.10 2018-04-11 18:04:15.000 101 21233.72 248.81 42965.93 47927.07 2018-04-11 18:04:16.000 101 21233.67 248.85 42965.95 47927.04 2018-04-11 18:04:17.000 101 21233.71 248.87 42965.87 47927.04 2018-04-11 18:04:18.000 101 21233.71 248.85 42965.87 47926.99 2018-04-11 18:04:19.000 101 21233.71 248.88 42965.86 47927.00 2018-04-11 18:04:20.000 101 21233.73 248.88 42965.87 47926.97 2018-04-11 18:04:21.000 101 21233.73 248.90 42965.90 47926.97 2018-04-11 18:04:22.000 101 21233.71 248.92 42965.89 47926.96 2018-04-11 18:04:23.000 101 21233.65 248.93 42965.87 47926.97 2018-04-11 18:04:24.000 101 21233.60 248.96 42965.88 47926.97 2018-04-11 18:04:25.000 101 21233.63 249.00 42965.89 47926.94 2018-04-11 18:04:26.000 101 21233.64 249.02 42965.86 47926.97 2018-04-11 18:04:27.000 101 21233.69 249.01 42965.87 47926.94 2018-04-11 18:04:28.000 101 21233.71 249.03 42965.87 47926.95 2018-04-11 18:04:29.000 101 21233.72 249.02 42965.90 47926.95 2018-04-11 18:04:30.000 101 21233.70 249.01 42965.88 47927.01 2018-04-11 18:04:31.000 101 21233.71 249.02 42965.89 47927.01 2018-04-11 18:04:32.000 101 21233.73 249.03 42965.92 47927.03 2018-04-11 18:04:33.000 101 21233.71 249.06 42965.94 47927.04 2018-04-11 18:04:34.000 101 21233.70 249.06 42965.95 47927.05 2018-04-11 18:04:35.000 101 21233.67 249.05 42965.96 47927.08 2018-04-11 18:04:36.000 101 21233.68 249.05 42965.97 47927.07 2018-04-11 18:04:37.000 101 21233.68 249.07 42965.96 47927.06 2018-04-11 18:04:38.000 101 21233.69 249.08 42965.98 47927.04 2018-04-11 18:04:39.000 101 21233.67 249.10 42965.96 47927.04 2018-04-11 18:04:40.000 101 21233.68 249.13 42965.96 47927.04 2018-04-11 18:04:41.000 101 21233.69 249.12 42965.97 47927.04 2018-04-11 18:04:42.000 101 21233.70 249.13 42966.00 47927.07 2018-04-11 18:04:43.000 101 21233.69 249.14 42965.98 47927.04 2018-04-11 18:04:44.000 101 21233.70 249.11 42965.96 47927.09 2018-04-11 18:04:45.000 101 21233.68 249.12 42966.01 47927.06 2018-04-11 18:04:46.000 101 21233.66 249.10 42966.00 47927.09 2018-04-11 18:04:47.000 101 21233.68 249.14 42965.97 47927.07 2018-04-11 18:04:48.000 101 21233.68 249.16 42965.95 47927.09 2018-04-11 18:04:49.000 101 21233.68 249.12 42965.98 47927.07 2018-04-11 18:04:50.000 101 21233.70 249.10 42965.99 47927.08 2018-04-11 18:04:51.000 101 21233.70 249.10 42966.03 47927.09 2018-04-11 18:04:52.000 101 21233.68 249.08 42966.05 47927.09 2018-04-11 18:04:53.000 101 21233.68 249.05 42966.00 47927.10 2018-04-11 18:04:54.000 101 21233.66 249.08 42966.02 47927.08 2018-04-11 18:04:55.000 101 21233.61 249.06 42966.01 47927.09 2018-04-11 18:04:56.000 101 21233.60 249.07 42966.05 47927.10 2018-04-11 18:04:57.000 101 21233.60 249.10 42965.98 47927.09 2018-04-11 18:04:58.000 101 21233.56 249.13 42965.96 47927.04 2018-04-11 18:04:59.000 101 21233.56 249.13 42965.93 47927.00 2018-04-11 18:05:00.000 101 21233.59 249.09 42965.94 47926.99 2018-04-11 18:05:01.000 101 21233.59 249.08 42965.90 47926.98 2018-04-11 18:05:02.000 101 21233.59 249.05 42965.89 47926.96 2018-04-11 18:05:03.000 101 21233.63 249.02 42965.87 47926.96 2018-04-11 18:05:04.000 101 21233.66 249.03 42965.91 47926.98 2018-04-11 18:05:05.000 101 21233.67 249.04 42965.92 47926.98 2018-04-11 18:05:06.000 101 21233.67 249.05 42965.88 47927.01 2018-04-11 18:05:07.000 101 21233.65 249.03 42965.90 47926.97 2018-04-11 18:05:08.000 101 21233.61 249.04 42965.89 47926.97 2018-04-11 18:05:09.000 101 21233.64 249.05 42965.87 47926.99 2018-04-11 18:05:10.000 101 21233.64 249.06 42965.89 47926.96 2018-04-11 18:05:11.000 101 21233.61 249.08 42965.88 47926.97 2018-04-11 18:05:12.000 101 21233.60 249.08 42965.87 47926.93 2018-04-11 18:05:13.000 101 21233.61 249.05 42965.84 47926.92 2018-04-11 18:05:14.000 101 21233.62 249.05 42965.80 47926.93 2018-04-11 18:05:15.000 101 21233.59 249.05 42965.79 47926.89 2018-04-11 18:05:16.000 101 21233.60 249.02 42965.77 47926.86 2018-04-11 18:05:17.000 101 21233.63 248.97 42965.78 47926.90 2018-04-11 18:05:18.000 101 21233.63 248.93 42965.81 47926.91 2018-04-11 18:05:19.000 101 21233.64 248.90 42965.83 47926.95 2018-04-11 18:05:20.000 101 21233.59 248.90 42965.85 47926.93 2018-04-11 18:05:21.000 101 21233.62 248.89 42965.88 47926.93 2018-04-11 18:05:22.000 101 21233.56 248.89 42965.89 47926.96 2018-04-11 18:05:23.000 101 21233.56 248.90 42965.88 47926.97 2018-04-11 18:05:24.000 101 21233.55 248.89 42965.89 47926.94 2018-04-11 18:05:25.000 101 21233.55 248.91 42965.85 47926.91 2018-04-11 18:05:26.000 101 21233.54 248.92 42965.86 47926.90 2018-04-11 18:05:27.000 101 21233.55 248.91 42965.84 47926.89 2018-04-11 18:05:28.000 101 21233.61 248.90 42965.85 47926.89 2018-04-11 18:05:29.000 101 21233.71 248.87 42965.90 47926.94 2018-04-11 18:05:30.000 101 21233.81 248.85 42965.93 47927.00 2018-04-11 18:05:31.000 101 21233.89 248.81 42965.94 47927.08 2018-04-11 18:05:32.000 101 21233.95 248.81 42965.96 47927.13 2018-04-11 18:05:33.000 101 21233.97 248.83 42965.98 47927.19 2018-04-11 18:05:34.000 101 21234.00 248.84 42966.01 47927.20 2018-04-11 18:05:35.000 101 21234.03 248.87 42965.97 47927.21 2018-04-11 18:05:36.000 101 21234.02 248.90 42965.96 47927.22 2018-04-11 18:05:37.000 101 21234.05 248.89 42965.97 47927.22 2018-04-11 18:05:38.000 101 21234.08 248.90 42965.95 47927.23 2018-04-11 18:05:39.000 101 21234.04 248.93 42965.94 47927.21 2018-04-11 18:05:40.000 101 21234.07 248.91 42965.95 47927.23 2018-04-11 18:05:41.000 101 21234.06 248.94 42965.97 47927.22 2018-04-11 18:05:42.000 101 21234.08 248.94 42965.97 47927.25 2018-04-11 18:05:43.000 101 21234.11 248.90 42965.97 47927.24 2018-04-11 18:05:44.000 101 21234.11 248.87 42965.98 47927.24 2018-04-11 18:05:45.000 101 21234.13 248.84 42966.00 47927.26 2018-04-11 18:05:46.000 101 21234.17 248.81 42966.02 47927.30 2018-04-11 18:05:47.000 101 21234.16 248.82 42966.02 47927.30 2018-04-11 18:05:48.000 101 21234.17 248.80 42966.09 47927.34 2018-04-11 18:05:49.000 101 21234.18 248.79 42966.09 47927.36 2018-04-11 18:05:50.000 101 21234.21 248.77 42966.12 47927.39 2018-04-11 18:05:51.000 101 21234.24 248.75 42966.13 47927.44 2018-04-11 18:05:52.000 101 21234.23 248.72 42966.16 47927.45 2018-04-11 18:05:53.000 101 21234.26 248.70 42966.20 47927.47 2018-04-11 18:05:54.000 101 21234.31 248.65 42966.22 47927.52 2018-04-11 18:05:55.000 101 21234.32 248.64 42966.25 47927.53 2018-04-11 18:05:56.000 101 21234.31 248.64 42966.27 47927.59 2018-04-11 18:05:57.000 101 21234.29 248.66 42966.27 47927.60 2018-04-11 18:05:58.000 101 21234.27 248.66 42966.26 47927.60 2018-04-11 18:05:59.000 101 21234.28 248.67 42966.26 47927.61 2018-04-11 18:06:00.000 101 21234.29 248.70 42966.25 47927.59 2018-04-11 18:06:01.000 101 21234.27 248.73 42966.25 47927.60 2018-04-11 18:06:02.000 101 21234.30 248.73 42966.25 47927.61 2018-04-11 18:06:03.000 101 21234.30 248.77 42966.27 47927.60 2018-04-11 18:06:04.000 101 21234.31 248.75 42966.27 47927.58 2018-04-11 18:06:05.000 101 21234.29 248.75 42966.29 47927.61 2018-04-11 18:06:06.000 101 21234.30 248.73 42966.29 47927.62 2018-04-11 18:06:07.000 101 21234.32 248.74 42966.28 47927.63 2018-04-11 18:06:08.000 101 21234.33 248.75 42966.29 47927.61 2018-04-11 18:06:09.000 101 21234.34 248.74 42966.30 47927.64 2018-04-11 18:06:10.000 101 21234.33 248.74 42966.30 47927.65 2018-04-11 18:06:11.000 101 21234.32 248.76 42966.30 47927.63 2018-04-11 18:06:12.000 101 21234.29 248.80 42966.26 47927.64 2018-04-11 18:06:13.000 101 21234.29 248.79 42966.23 47927.61 2018-04-11 18:06:14.000 101 21234.23 248.79 42966.23 47927.58 2018-04-11 18:06:15.000 101 21234.18 248.78 42966.26 47927.52 2018-04-11 18:06:16.000 101 21234.19 248.81 42966.27 47927.56 2018-04-11 18:06:17.000 101 21234.17 248.84 42966.25 47927.54 2018-04-11 18:06:18.000 101 21234.15 248.86 42966.24 47927.52 2018-04-11 18:06:19.000 101 21234.17 248.91 42966.25 47927.48 2018-04-11 18:06:20.000 101 21234.16 248.94 42966.20 47927.46 2018-04-11 18:06:21.000 101 21234.15 248.94 42966.19 47927.43 2018-04-11 18:06:22.000 101 21234.18 248.97 42966.13 47927.42 2018-04-11 18:06:23.000 101 21234.18 249.03 42966.12 47927.36 2018-04-11 18:06:24.000 101 21234.16 249.07 42966.08 47927.35 2018-04-11 18:06:25.000 101 21234.16 249.09 42966.05 47927.29 2018-04-11 18:06:26.000 101 21234.16 249.09 42966.00 47927.28 2018-04-11 18:06:27.000 101 21234.18 249.11 42965.97 47927.26 2018-04-11 18:06:28.000 101 21234.18 249.11 42965.97 47927.28 2018-04-11 18:06:29.000 101 21234.18 249.16 42965.98 47927.24 2018-04-11 18:06:30.000 101 21234.18 249.20 42965.96 47927.24 2018-04-11 18:06:31.000 101 21234.21 249.19 42965.95 47927.22 2018-04-11 18:06:32.000 101 21234.26 249.23 42965.94 47927.22 2018-04-11 18:06:33.000 101 21234.28 249.23 42965.89 47927.19 2018-04-11 18:06:34.000 101 21234.26 249.23 42965.90 47927.19 2018-04-11 18:06:35.000 101 21234.26 249.21 42965.88 47927.22 2018-04-11 18:06:36.000 101 21234.24 249.21 42965.89 47927.19 2018-04-11 18:06:37.000 101 21234.27 249.20 42965.91 47927.18 2018-04-11 18:06:38.000 101 21234.29 249.23 42965.91 47927.22 2018-04-11 18:06:39.000 101 21234.30 249.24 42965.93 47927.25 2018-04-11 18:06:40.000 101 21234.31 249.24 42965.97 47927.28 2018-04-11 18:06:41.000 101 21234.32 249.22 42965.98 47927.28 2018-04-11 18:06:42.000 101 21234.34 249.23 42966.01 47927.29 2018-04-11 18:06:43.000 101 21234.37 249.25 42966.00 47927.31 2018-04-11 18:06:44.000 101 21234.37 249.27 42965.98 47927.33 2018-04-11 18:06:45.000 101 21234.35 249.28 42966.00 47927.33 2018-04-11 18:06:46.000 101 21234.36 249.28 42966.00 47927.33 2018-04-11 18:06:47.000 101 21234.37 249.28 42966.00 47927.36 2018-04-11 18:06:48.000 101 21234.38 249.32 42965.99 47927.37 2018-04-11 18:06:49.000 101 21234.39 249.37 42965.98 47927.36 2018-04-11 18:06:50.000 101 21234.41 249.39 42965.95 47927.38 2018-04-11 18:06:51.000 101 21234.40 249.42 42965.94 47927.32 2018-04-11 18:06:52.000 101 21234.38 249.46 42965.89 47927.32 2018-04-11 18:06:53.000 101 21234.34 249.51 42965.83 47927.28 2018-04-11 18:06:54.000 101 21234.30 249.62 42965.81 47927.23 2018-04-11 18:06:55.000 101 21234.26 249.70 42965.73 47927.16 2018-04-11 18:06:56.000 101 21234.25 249.71 42965.68 47927.07 2018-04-11 18:06:57.000 101 21234.27 249.70 42965.67 47927.02 2018-04-11 18:06:58.000 101 21234.31 249.70 42965.62 47927.02 2018-04-11 18:06:59.000 101 21234.31 249.73 42965.59 47926.99 2018-04-11 18:07:00.000 101 21234.35 249.70 42965.58 47926.97 2018-04-11 18:07:01.000 101 21234.33 249.70 42965.57 47926.96 2018-04-11 18:07:02.000 101 21234.29 249.67 42965.58 47926.95 2018-04-11 18:07:03.000 101 21234.26 249.64 42965.56 47926.95 2018-04-11 18:07:04.000 101 21234.29 249.58 42965.58 47926.94 2018-04-11 18:07:05.000 101 21234.27 249.56 42965.62 47926.96 2018-04-11 18:07:06.000 101 21234.24 249.53 42965.70 47926.98 2018-04-11 18:07:07.000 101 21234.27 249.50 42965.71 47927.01 2018-04-11 18:07:08.000 101 21234.31 249.53 42965.72 47927.05 2018-04-11 18:07:09.000 101 21234.29 249.57 42965.72 47927.04 2018-04-11 18:07:10.000 101 21234.27 249.56 42965.74 47927.04 2018-04-11 18:07:11.000 101 21234.29 249.54 42965.72 47927.07 2018-04-11 18:07:12.000 101 21234.35 249.52 42965.74 47927.09 2018-04-11 18:07:13.000 101 21234.33 249.51 42965.75 47927.09 2018-04-11 18:07:14.000 101 21234.32 249.50 42965.79 47927.14 2018-04-11 18:07:15.000 101 21234.35 249.51 42965.78 47927.15 2018-04-11 18:07:16.000 101 21234.35 249.51 42965.80 47927.15 2018-04-11 18:07:17.000 101 21234.36 249.48 42965.83 47927.16 2018-04-11 18:07:18.000 101 21234.37 249.46 42965.83 47927.18 2018-04-11 18:07:19.000 101 21234.41 249.43 42965.84 47927.22 2018-04-11 18:07:20.000 101 21234.43 249.44 42965.89 47927.23 2018-04-11 18:07:21.000 101 21234.48 249.46 42965.88 47927.27 2018-04-11 18:07:22.000 101 21234.46 249.49 42965.86 47927.27 2018-04-11 18:07:23.000 101 21234.46 249.52 42965.86 47927.27 2018-04-11 18:07:24.000 101 21234.46 249.53 42965.86 47927.28 2018-04-11 18:07:25.000 101 21234.44 249.55 42965.85 47927.24 2018-04-11 18:07:26.000 101 21234.47 249.52 42965.83 47927.23 2018-04-11 18:07:27.000 101 21234.51 249.49 42965.86 47927.26 2018-04-11 18:07:28.000 101 21234.49 249.45 42965.88 47927.29 2018-04-11 18:07:29.000 101 21234.51 249.44 42965.89 47927.33 2018-04-11 18:07:30.000 101 21234.51 249.45 42965.91 47927.34 2018-04-11 18:07:31.000 101 21234.53 249.45 42965.91 47927.35 2018-04-11 18:07:32.000 101 21234.55 249.46 42965.94 47927.37 2018-04-11 18:07:33.000 101 21234.54 249.42 42965.93 47927.39 2018-04-11 18:07:34.000 101 21234.55 249.42 42965.93 47927.37 2018-04-11 18:07:35.000 101 21234.55 249.42 42965.93 47927.39 2018-04-11 18:07:36.000 101 21234.49 249.44 42965.95 47927.36 2018-04-11 18:07:37.000 101 21234.48 249.45 42965.93 47927.37 2018-04-11 18:07:38.000 101 21234.48 249.42 42965.94 47927.38 2018-04-11 18:07:39.000 101 21234.47 249.42 42965.96 47927.37 2018-04-11 18:07:40.000 101 21234.51 249.43 42965.93 47927.38 2018-04-11 18:07:41.000 101 21234.53 249.40 42965.92 47927.40 2018-04-11 18:07:42.000 101 21234.54 249.38 42965.95 47927.42 2018-04-11 18:07:43.000 101 21234.54 249.37 42965.98 47927.41 2018-04-11 18:07:44.000 101 21234.57 249.37 42966.00 47927.44 2018-04-11 18:07:45.000 101 21234.57 249.36 42966.00 47927.45 2018-04-11 18:07:46.000 101 21234.60 249.34 42966.04 47927.46 2018-04-11 18:07:47.000 101 21234.60 249.31 42966.01 47927.49 2018-04-11 18:07:48.000 101 21234.60 249.33 42966.01 47927.48 2018-04-11 18:07:49.000 101 21234.58 249.28 42966.03 47927.47 2018-04-11 18:07:50.000 101 21234.56 249.26 42966.01 47927.47 2018-04-11 18:07:51.000 101 21234.52 249.29 42965.96 47927.46 2018-04-11 18:07:52.000 101 21234.52 249.29 42965.93 47927.43 2018-04-11 18:07:53.000 101 21234.46 249.29 42965.91 47927.39 2018-04-11 18:07:54.000 101 21234.40 249.32 42965.88 47927.35 2018-04-11 18:07:55.000 101 21234.40 249.31 42965.87 47927.33 2018-04-11 18:07:56.000 101 21234.46 249.31 42965.85 47927.28 2018-04-11 18:07:57.000 101 21234.47 249.31 42965.80 47927.26 2018-04-11 18:07:58.000 101 21234.47 249.31 42965.79 47927.25 2018-04-11 18:07:59.000 101 21234.49 249.28 42965.78 47927.22 2018-04-11 18:08:00.000 101 21234.49 249.29 42965.72 47927.24 2018-04-11 18:08:01.000 101 21234.50 249.30 42965.74 47927.20 2018-04-11 18:08:02.000 101 21234.49 249.26 42965.75 47927.19 2018-04-11 18:08:03.000 101 21234.45 249.25 42965.75 47927.19 2018-04-11 18:08:04.000 101 21234.47 249.22 42965.73 47927.20 2018-04-11 18:08:05.000 101 21234.48 249.22 42965.72 47927.20 2018-04-11 18:08:06.000 101 21234.51 249.23 42965.72 47927.19 2018-04-11 18:08:07.000 101 21234.52 249.20 42965.74 47927.16 2018-04-11 18:08:08.000 101 21234.51 249.18 42965.75 47927.19 2018-04-11 18:08:09.000 101 21234.48 249.13 42965.75 47927.20 2018-04-11 18:08:10.000 101 21234.51 249.13 42965.79 47927.22 2018-04-11 18:08:11.000 101 21234.51 249.16 42965.79 47927.21 2018-04-11 18:08:12.000 101 21234.55 249.17 42965.78 47927.22 2018-04-11 18:08:13.000 101 21234.57 249.15 42965.78 47927.24 2018-04-11 18:08:14.000 101 21234.58 249.16 42965.77 47927.25 2018-04-11 18:08:15.000 101 21234.56 249.20 42965.76 47927.25 2018-04-11 18:08:16.000 101 21234.55 249.22 42965.76 47927.25 2018-04-11 18:08:17.000 101 21234.54 249.26 42965.75 47927.26 2018-04-11 18:08:18.000 101 21234.56 249.30 42965.78 47927.23 2018-04-11 18:08:19.000 101 21234.60 249.32 42965.78 47927.23 2018-04-11 18:08:20.000 101 21234.62 249.35 42965.74 47927.22 2018-04-11 18:08:21.000 101 21234.59 249.41 42965.70 47927.21 2018-04-11 18:08:22.000 101 21234.61 249.43 42965.71 47927.21 2018-04-11 18:08:23.000 101 21234.61 249.45 42965.71 47927.22 2018-04-11 18:08:24.000 101 21234.65 249.51 42965.69 47927.20 2018-04-11 18:08:25.000 101 21234.63 249.57 42965.65 47927.18 2018-04-11 18:08:26.000 101 21234.61 249.60 42965.63 47927.17 2018-04-11 18:08:27.000 101 21234.61 249.60 42965.64 47927.17 2018-04-11 18:08:28.000 101 21234.64 249.59 42965.69 47927.14 2018-04-11 18:08:29.000 101 21234.70 249.58 42965.68 47927.15 2018-04-11 18:08:30.000 101 21234.72 249.63 42965.66 47927.17 2018-04-11 18:08:31.000 101 21234.72 249.64 42965.65 47927.15 2018-04-11 18:08:32.000 101 21234.73 249.63 42965.66 47927.19 2018-04-11 18:08:33.000 101 21234.74 249.65 42965.65 47927.18 2018-04-11 18:08:34.000 101 21234.76 249.68 42965.67 47927.22 2018-04-11 18:08:35.000 101 21234.75 249.68 42965.70 47927.23 2018-04-11 18:08:36.000 101 21234.76 249.68 42965.70 47927.25 2018-04-11 18:08:37.000 101 21234.77 249.73 42965.70 47927.26 2018-04-11 18:08:38.000 101 21234.76 249.74 42965.68 47927.26 2018-04-11 18:08:39.000 101 21234.79 249.74 42965.67 47927.26 2018-04-11 18:08:40.000 101 21234.76 249.72 42965.70 47927.24 2018-04-11 18:08:41.000 101 21234.74 249.70 42965.72 47927.26 2018-04-11 18:08:42.000 101 21234.75 249.71 42965.77 47927.28 2018-04-11 18:08:43.000 101 21234.74 249.69 42965.76 47927.31 2018-04-11 18:08:44.000 101 21234.75 249.67 42965.77 47927.34 2018-04-11 18:08:45.000 101 21234.77 249.63 42965.79 47927.34 2018-04-11 18:08:46.000 101 21234.80 249.62 42965.86 47927.35 2018-04-11 18:08:47.000 101 21234.81 249.62 42965.88 47927.39 2018-04-11 18:08:48.000 101 21234.81 249.63 42965.89 47927.42 2018-04-11 18:08:49.000 101 21234.82 249.61 42965.91 47927.46 2018-04-11 18:08:50.000 101 21234.86 249.57 42965.94 47927.50 2018-04-11 18:08:51.000 101 21234.84 249.56 42965.92 47927.48 2018-04-11 18:08:52.000 101 21234.83 249.53 42965.96 47927.51 2018-04-11 18:08:53.000 101 21234.87 249.51 42965.98 47927.53 2018-04-11 18:08:54.000 101 21234.90 249.45 42965.98 47927.55 2018-04-11 18:08:55.000 101 21234.90 249.41 42966.03 47927.58 2018-04-11 18:08:56.000 101 21234.95 249.40 42966.04 47927.58 2018-04-11 18:08:57.000 101 21234.97 249.41 42966.06 47927.63 2018-04-11 18:08:58.000 101 21234.93 249.45 42966.05 47927.62 2018-04-11 18:08:59.000 101 21234.95 249.44 42966.04 47927.65 2018-04-11 18:09:00.000 101 21234.93 249.44 42966.01 47927.66 2018-04-11 18:09:01.000 101 21234.92 249.44 42966.05 47927.62 2018-04-11 18:09:02.000 101 21234.96 249.44 42966.05 47927.64 2018-04-11 18:09:03.000 101 21234.98 249.42 42966.03 47927.62 2018-04-11 18:09:04.000 101 21234.96 249.44 42966.04 47927.65 2018-04-11 18:09:05.000 101 21234.99 249.46 42966.04 47927.64 2018-04-11 18:09:06.000 101 21235.01 249.45 42966.03 47927.66 2018-04-11 18:09:07.000 101 21235.00 249.43 42965.99 47927.64 2018-04-11 18:09:08.000 101 21234.94 249.38 42965.99 47927.61 2018-04-11 18:09:09.000 101 21234.90 249.28 42966.02 47927.61 2018-04-11 18:09:10.000 101 21234.91 249.16 42966.06 47927.63 2018-04-11 18:09:11.000 101 21234.94 249.07 42966.09 47927.67 2018-04-11 18:09:12.000 101 21234.94 249.02 42966.15 47927.67 2018-04-11 18:09:13.000 101 21235.01 248.98 42966.13 47927.69 2018-04-11 18:09:14.000 101 21235.05 248.95 42966.12 47927.74 2018-04-11 18:09:15.000 101 21235.09 248.96 42966.16 47927.75 2018-04-11 18:09:16.000 101 21235.12 248.97 42966.16 47927.82 2018-04-11 18:09:17.000 101 21235.15 248.94 42966.16 47927.82 2018-04-11 18:09:18.000 101 21235.15 248.92 42966.17 47927.80 2018-04-11 18:09:19.000 101 21235.15 248.90 42966.22 47927.83 2018-04-11 18:09:20.000 101 21235.12 248.90 42966.24 47927.86 2018-04-11 18:09:21.000 101 21235.09 248.92 42966.26 47927.88 2018-04-11 18:09:22.000 101 21235.06 248.91 42966.26 47927.90 2018-04-11 18:09:23.000 101 21235.04 248.96 42966.25 47927.88 2018-04-11 18:09:24.000 101 21235.00 248.98 42966.25 47927.88 2018-04-11 18:09:25.000 101 21235.01 249.00 42966.24 47927.87 2018-04-11 18:09:26.000 101 21235.02 249.02 42966.26 47927.91 2018-04-11 18:09:27.000 101 21235.04 249.02 42966.29 47927.89 2018-04-11 18:09:28.000 101 21235.04 249.01 42966.27 47927.92 2018-04-11 18:09:29.000 101 21235.04 248.99 42966.24 47927.89 2018-04-11 18:09:30.000 101 21235.02 249.02 42966.23 47927.89 2018-04-11 18:09:31.000 101 21234.97 249.09 42966.22 47927.90 2018-04-11 18:09:32.000 101 21234.99 249.06 42966.21 47927.91 2018-04-11 18:09:33.000 101 21235.02 249.10 42966.18 47927.86 2018-04-11 18:09:34.000 101 21235.02 249.14 42966.15 47927.85 2018-04-11 18:09:35.000 101 21235.00 249.14 42966.13 47927.81 2018-04-11 18:09:36.000 101 21235.02 249.17 42966.12 47927.80 2018-04-11 18:09:37.000 101 21234.98 249.19 42966.12 47927.82 2018-04-11 18:09:38.000 101 21234.95 249.20 42966.18 47927.80 2018-04-11 18:09:39.000 101 21234.95 249.22 42966.18 47927.78 2018-04-11 18:09:40.000 101 21234.91 249.22 42966.16 47927.78 2018-04-11 18:09:41.000 101 21234.88 249.22 42966.20 47927.78 2018-04-11 18:09:42.000 101 21234.87 249.20 42966.21 47927.80 2018-04-11 18:09:43.000 101 21234.84 249.20 42966.23 47927.80 2018-04-11 18:09:44.000 101 21234.82 249.21 42966.28 47927.81 2018-04-11 18:09:45.000 101 21234.83 249.21 42966.25 47927.83 2018-04-11 18:09:46.000 101 21234.82 249.19 42966.23 47927.82 2018-04-11 18:09:47.000 101 21234.81 249.19 42966.26 47927.82 2018-04-11 18:09:48.000 101 21234.81 249.18 42966.27 47927.81 2018-04-11 18:09:49.000 101 21234.82 249.18 42966.26 47927.82 2018-04-11 18:09:50.000 101 21234.84 249.20 42966.24 47927.83 2018-04-11 18:09:51.000 101 21234.83 249.22 42966.24 47927.85 2018-04-11 18:09:52.000 101 21234.84 249.25 42966.23 47927.79 2018-04-11 18:09:53.000 101 21234.84 249.26 42966.21 47927.79 2018-04-11 18:09:54.000 101 21234.86 249.24 42966.22 47927.79 2018-04-11 18:09:55.000 101 21234.88 249.22 42966.22 47927.77 2018-04-11 18:09:56.000 101 21234.88 249.22 42966.21 47927.76 2018-04-11 18:09:57.000 101 21234.91 249.23 42966.19 47927.77 2018-04-11 18:09:58.000 101 21234.87 249.29 42966.17 47927.77 2018-04-11 18:09:59.000 101 21234.87 249.28 42966.14 47927.76 2018-04-11 18:10:00.000 101 21234.88 249.29 42966.15 47927.72 2018-04-11 18:10:01.000 101 21234.90 249.28 42966.12 47927.71 2018-04-11 18:10:02.000 101 21234.93 249.27 42966.11 47927.73 2018-04-11 18:10:03.000 101 21234.89 249.27 42966.10 47927.70 2018-04-11 18:10:04.000 101 21234.88 249.26 42966.07 47927.70 2018-04-11 18:10:05.000 101 21234.92 249.27 42966.09 47927.72 2018-04-11 18:10:06.000 101 21234.92 249.28 42966.07 47927.70 2018-04-11 18:10:07.000 101 21234.90 249.29 42966.07 47927.70 2018-04-11 18:10:08.000 101 21234.88 249.30 42966.06 47927.70 2018-04-11 18:10:09.000 101 21234.87 249.32 42966.04 47927.68 2018-04-11 18:10:10.000 101 21234.89 249.29 42966.05 47927.64 2018-04-11 18:10:11.000 101 21234.90 249.29 42966.04 47927.63 2018-04-11 18:10:12.000 101 21234.88 249.27 42966.06 47927.60 2018-04-11 18:10:13.000 101 21234.90 249.23 42966.10 47927.64 2018-04-11 18:10:14.000 101 21234.86 249.22 42966.09 47927.64 2018-04-11 18:10:15.000 101 21234.86 249.20 42966.12 47927.67 2018-04-11 18:10:16.000 101 21234.88 249.17 42966.13 47927.67 2018-04-11 18:10:17.000 101 21234.87 249.13 42966.12 47927.66 2018-04-11 18:10:18.000 101 21234.85 249.10 42966.10 47927.67 2018-04-11 18:10:19.000 101 21234.84 249.10 42966.14 47927.69 2018-04-11 18:10:20.000 101 21234.83 249.08 42966.20 47927.70 2018-04-11 18:10:21.000 101 21234.85 249.06 42966.17 47927.69 2018-04-11 18:10:22.000 101 21234.85 249.07 42966.15 47927.71 2018-04-11 18:10:23.000 101 21234.85 249.06 42966.17 47927.71 2018-04-11 18:10:24.000 101 21234.82 249.09 42966.18 47927.70 2018-04-11 18:10:25.000 101 21234.83 249.05 42966.17 47927.71 2018-04-11 18:10:26.000 101 21234.82 249.04 42966.19 47927.72 2018-04-11 18:10:27.000 101 21234.77 249.08 42966.20 47927.70 2018-04-11 18:10:28.000 101 21234.75 249.10 42966.17 47927.70 2018-04-11 18:10:29.000 101 21234.71 249.12 42966.15 47927.67 2018-04-11 18:10:30.000 101 21234.68 249.13 42966.13 47927.63 2018-04-11 18:10:31.000 101 21234.64 249.12 42966.13 47927.61 2018-04-11 18:10:32.000 101 21234.62 249.11 42966.14 47927.59 2018-04-11 18:10:33.000 101 21234.62 249.08 42966.14 47927.59 2018-04-11 18:10:34.000 101 21234.63 249.05 42966.17 47927.58 2018-04-11 18:10:35.000 101 21234.62 249.05 42966.10 47927.60 2018-04-11 18:10:36.000 101 21234.62 249.03 42966.11 47927.56 2018-04-11 18:10:37.000 101 21234.64 249.00 42966.18 47927.58 2018-04-11 18:10:38.000 101 21234.68 248.92 42966.22 47927.62 2018-04-11 18:10:39.000 101 21234.71 248.88 42966.25 47927.67 2018-04-11 18:10:40.000 101 21234.74 248.87 42966.29 47927.73 2018-04-11 18:10:41.000 101 21234.74 248.87 42966.32 47927.75 2018-04-11 18:10:42.000 101 21234.75 248.88 42966.31 47927.80 2018-04-11 18:10:43.000 101 21234.77 248.86 42966.31 47927.80 2018-04-11 18:10:44.000 101 21234.78 248.87 42966.33 47927.80 2018-04-11 18:10:45.000 101 21234.78 248.85 42966.36 47927.82 2018-04-11 18:10:46.000 101 21234.79 248.82 42966.36 47927.84 2018-04-11 18:10:47.000 101 21234.78 248.82 42966.38 47927.85 2018-04-11 18:10:48.000 101 21234.74 248.84 42966.40 47927.90 2018-04-11 18:10:49.000 101 21234.77 248.82 42966.41 47927.87 2018-04-11 18:10:50.000 101 21234.79 248.82 42966.41 47927.91 2018-04-11 18:10:51.000 101 21234.83 248.83 42966.42 47927.92 2018-04-11 18:10:52.000 101 21234.84 248.83 42966.38 47927.91 2018-04-11 18:10:53.000 101 21234.86 248.83 42966.40 47927.93 2018-04-11 18:10:54.000 101 21234.84 248.81 42966.42 47927.94 2018-04-11 18:10:55.000 101 21234.84 248.82 42966.39 47927.93 2018-04-11 18:10:56.000 101 21234.86 248.81 42966.39 47927.93 2018-04-11 18:10:57.000 101 21234.86 248.81 42966.41 47927.92 2018-04-11 18:10:58.000 101 21234.84 248.82 42966.36 47927.95 2018-04-11 18:10:59.000 101 21234.81 248.87 42966.39 47927.90 2018-04-11 18:11:00.000 101 21234.80 248.91 42966.36 47927.88 2018-04-11 18:11:01.000 101 21234.76 248.92 42966.34 47927.87 2018-04-11 18:11:02.000 101 21234.78 248.89 42966.34 47927.83 2018-04-11 18:11:03.000 101 21234.80 248.88 42966.30 47927.83 2018-04-11 18:11:04.000 101 21234.77 248.88 42966.31 47927.82 2018-04-11 18:11:05.000 101 21234.81 248.87 42966.29 47927.85 2018-04-11 18:11:06.000 101 21234.83 248.86 42966.31 47927.83 2018-04-11 18:11:07.000 101 21234.85 248.85 42966.30 47927.84 2018-04-11 18:11:08.000 101 21234.84 248.84 42966.29 47927.84 2018-04-11 18:11:09.000 101 21234.87 248.78 42966.30 47927.83 2018-04-11 18:11:10.000 101 21234.87 248.72 42966.29 47927.84 2018-04-11 18:11:11.000 101 21234.89 248.67 42966.29 47927.83 2018-04-11 18:11:12.000 101 21234.87 248.65 42966.33 47927.86 2018-04-11 18:11:13.000 101 21234.84 248.68 42966.33 47927.83 2018-04-11 18:11:14.000 101 21234.83 248.70 42966.31 47927.85 2018-04-11 18:11:15.000 101 21234.82 248.73 42966.28 47927.85 2018-04-11 18:11:16.000 101 21234.82 248.72 42966.30 47927.78 2018-04-11 18:11:17.000 101 21234.82 248.67 42966.28 47927.80 2018-04-11 18:11:18.000 101 21234.82 248.65 42966.26 47927.80 2018-04-11 18:11:19.000 101 21234.81 248.64 42966.28 47927.80 2018-04-11 18:11:20.000 101 21234.80 248.65 42966.31 47927.82 2018-04-11 18:11:21.000 101 21234.78 248.64 42966.29 47927.79 2018-04-11 18:11:22.000 101 21234.72 248.62 42966.29 47927.80 2018-04-11 18:11:23.000 101 21234.70 248.62 42966.27 47927.77 2018-04-11 18:11:24.000 101 21234.71 248.65 42966.30 47927.79 2018-04-11 18:11:25.000 101 21234.66 248.69 42966.28 47927.74 2018-04-11 18:11:26.000 101 21234.57 248.74 42966.23 47927.72 2018-04-11 18:11:27.000 101 21234.54 248.80 42966.17 47927.65 2018-04-11 18:11:28.000 101 21234.54 248.84 42966.14 47927.61 2018-04-11 18:11:29.000 101 21234.58 248.84 42966.12 47927.56 2018-04-11 18:11:30.000 101 21234.59 248.84 42966.08 47927.54 2018-04-11 18:11:31.000 101 21234.59 248.84 42966.05 47927.52 2018-04-11 18:11:32.000 101 21234.59 248.86 42966.03 47927.54 2018-04-11 18:11:33.000 101 21234.59 248.85 42966.04 47927.51 2018-04-11 18:11:34.000 101 21234.59 248.86 42966.04 47927.49 2018-04-11 18:11:35.000 101 21234.57 248.90 42965.99 47927.48 2018-04-11 18:11:36.000 101 21234.59 248.93 42966.00 47927.48 2018-04-11 18:11:37.000 101 21234.59 248.93 42965.99 47927.45 2018-04-11 18:11:38.000 101 21234.62 248.92 42965.98 47927.48 2018-04-11 18:11:39.000 101 21234.63 248.95 42966.01 47927.49 2018-04-11 18:11:40.000 101 21234.66 248.97 42966.01 47927.48 2018-04-11 18:11:41.000 101 21234.66 248.96 42965.99 47927.48 2018-04-11 18:11:42.000 101 21234.67 248.97 42965.96 47927.46 2018-04-11 18:11:43.000 101 21234.69 248.98 42965.95 47927.47 2018-04-11 18:11:44.000 101 21234.72 248.99 42965.98 47927.49 2018-04-11 18:11:45.000 101 21234.73 249.01 42965.97 47927.47 2018-04-11 18:11:46.000 101 21234.72 249.02 42965.94 47927.46 2018-04-11 18:11:47.000 101 21234.73 249.04 42965.92 47927.47 2018-04-11 18:11:48.000 101 21234.73 249.04 42965.93 47927.45 2018-04-11 18:11:49.000 101 21234.72 249.06 42965.91 47927.47 2018-04-11 18:11:50.000 101 21234.73 249.04 42965.88 47927.46 2018-04-11 18:11:51.000 101 21234.74 249.03 42965.87 47927.42 2018-04-11 18:11:52.000 101 21234.74 248.99 42965.91 47927.45 2018-04-11 18:11:53.000 101 21234.70 249.01 42965.93 47927.44 2018-04-11 18:11:54.000 101 21234.70 248.99 42965.91 47927.44 2018-04-11 18:11:55.000 101 21234.70 248.97 42965.92 47927.45 2018-04-11 18:11:56.000 101 21234.71 248.98 42965.97 47927.47 2018-04-11 18:11:57.000 101 21234.71 248.97 42965.96 47927.47 2018-04-11 18:11:58.000 101 21234.70 248.98 42965.93 47927.46 2018-04-11 18:11:59.000 101 21234.72 248.97 42965.91 47927.46 2018-04-11 18:12:00.000 101 21234.73 248.97 42965.97 47927.48 2018-04-11 18:12:01.000 101 21234.74 248.95 42965.96 47927.46 2018-04-11 18:12:02.000 101 21234.74 248.95 42965.95 47927.49 2018-04-11 18:12:03.000 101 21234.72 248.97 42965.95 47927.45 2018-04-11 18:12:04.000 101 21234.69 248.97 42965.96 47927.48 2018-04-11 18:12:05.000 101 21234.68 248.96 42965.95 47927.43 2018-04-11 18:12:06.000 101 21234.66 248.96 42965.91 47927.45 2018-04-11 18:12:07.000 101 21234.66 248.96 42965.95 47927.44 2018-04-11 18:12:08.000 101 21234.69 248.95 42965.96 47927.42 2018-04-11 18:12:09.000 101 21234.68 249.05 42965.93 47927.44 2018-04-11 18:12:10.000 101 21234.65 249.15 42965.91 47927.40 2018-04-11 18:12:11.000 101 21234.63 249.18 42965.84 47927.34 2018-04-11 18:12:12.000 101 21234.63 249.20 42965.80 47927.30 2018-04-11 18:12:13.000 101 21234.69 249.20 42965.79 47927.30 2018-04-11 18:12:14.000 101 21234.66 249.20 42965.75 47927.26 2018-04-11 18:12:15.000 101 21234.68 249.23 42965.72 47927.25 2018-04-11 18:12:16.000 101 21234.69 249.21 42965.73 47927.27 2018-04-11 18:12:17.000 101 21234.65 249.14 42965.74 47927.26 2018-04-11 18:12:18.000 101 21234.66 249.10 42965.80 47927.26 2018-04-11 18:12:19.000 101 21234.68 249.13 42965.80 47927.31 2018-04-11 18:12:20.000 101 21234.69 249.20 42965.79 47927.29 2018-04-11 18:12:21.000 101 21234.67 249.25 42965.79 47927.32 2018-04-11 18:12:22.000 101 21234.73 249.26 42965.80 47927.31 2018-04-11 18:12:23.000 101 21234.72 249.23 42965.81 47927.31 2018-04-11 18:12:24.000 101 21234.79 249.20 42965.80 47927.32 2018-04-11 18:12:25.000 101 21234.81 249.19 42965.82 47927.35 2018-04-11 18:12:26.000 101 21234.85 249.18 42965.81 47927.40 2018-04-11 18:12:27.000 101 21234.87 249.18 42965.82 47927.38 2018-04-11 18:12:28.000 101 21234.85 249.19 42965.83 47927.40 2018-04-11 18:12:29.000 101 21234.86 249.23 42965.81 47927.41 2018-04-11 18:12:30.000 101 21234.90 249.24 42965.82 47927.40 2018-04-11 18:12:31.000 101 21234.89 249.22 42965.83 47927.44 2018-04-11 18:12:32.000 101 21234.91 249.23 42965.83 47927.42 2018-04-11 18:12:33.000 101 21234.97 249.23 42965.81 47927.42 2018-04-11 18:12:34.000 101 21234.97 249.26 42965.80 47927.44 2018-04-11 18:12:35.000 101 21234.96 249.25 42965.78 47927.44 2018-04-11 18:12:36.000 101 21234.98 249.26 42965.75 47927.46 2018-04-11 18:12:37.000 101 21235.01 249.32 42965.80 47927.45 2018-04-11 18:12:38.000 101 21235.01 249.39 42965.81 47927.47 2018-04-11 18:12:39.000 101 21235.02 249.46 42965.77 47927.43 2018-04-11 18:12:40.000 101 21235.02 249.50 42965.71 47927.40 2018-04-11 18:12:41.000 101 21235.00 249.48 42965.69 47927.38 2018-04-11 18:12:42.000 101 21234.97 249.46 42965.68 47927.38 2018-04-11 18:12:43.000 101 21234.98 249.50 42965.68 47927.34 2018-04-11 18:12:44.000 101 21234.99 249.56 42965.68 47927.35 2018-04-11 18:12:45.000 101 21234.96 249.63 42965.62 47927.32 2018-04-11 18:12:46.000 101 21234.92 249.70 42965.56 47927.24 2018-04-11 18:12:47.000 101 21234.85 249.75 42965.50 47927.18 2018-04-11 18:12:48.000 101 21234.80 249.74 42965.47 47927.12 2018-04-11 18:12:49.000 101 21234.73 249.71 42965.43 47927.10 2018-04-11 18:12:50.000 101 21234.68 249.68 42965.45 47927.04 2018-04-11 18:12:51.000 101 21234.70 249.61 42965.46 47927.04 2018-04-11 18:12:52.000 101 21234.74 249.51 42965.49 47927.08 2018-04-11 18:12:53.000 101 21234.76 249.45 42965.56 47927.11 2018-04-11 18:12:54.000 101 21234.77 249.41 42965.62 47927.17 2018-04-11 18:12:55.000 101 21234.76 249.41 42965.68 47927.22 2018-04-11 18:12:56.000 101 21234.80 249.36 42965.71 47927.28 2018-04-11 18:12:57.000 101 21234.85 249.29 42965.74 47927.31 2018-04-11 18:12:58.000 101 21234.83 249.29 42965.75 47927.33 2018-04-11 18:12:59.000 101 21234.82 249.28 42965.83 47927.38 2018-04-11 18:13:00.000 101 21234.81 249.26 42965.84 47927.39 2018-04-11 18:13:01.000 101 21234.81 249.28 42965.83 47927.40 2018-04-11 18:13:02.000 101 21234.83 249.28 42965.83 47927.43 2018-04-11 18:13:03.000 101 21234.89 249.28 42965.82 47927.44 2018-04-11 18:13:04.000 101 21234.91 249.32 42965.79 47927.44 2018-04-11 18:13:05.000 101 21234.93 249.35 42965.81 47927.43 2018-04-11 18:13:06.000 101 21234.93 249.38 42965.77 47927.41 2018-04-11 18:13:07.000 101 21234.91 249.40 42965.74 47927.39 2018-04-11 18:13:08.000 101 21234.92 249.40 42965.74 47927.37 2018-04-11 18:13:09.000 101 21234.92 249.42 42965.74 47927.38 2018-04-11 18:13:10.000 101 21234.91 249.44 42965.72 47927.36 2018-04-11 18:13:11.000 101 21234.91 249.43 42965.69 47927.36 2018-04-11 18:13:12.000 101 21234.91 249.42 42965.71 47927.33 2018-04-11 18:13:13.000 101 21234.91 249.41 42965.69 47927.35 2018-04-11 18:13:14.000 101 21234.88 249.40 42965.73 47927.32 2018-04-11 18:13:15.000 101 21234.93 249.33 42965.74 47927.34 2018-04-11 18:13:16.000 101 21234.92 249.32 42965.75 47927.37 2018-04-11 18:13:17.000 101 21234.89 249.30 42965.74 47927.35 2018-04-11 18:13:18.000 101 21234.88 249.28 42965.79 47927.37 2018-04-11 18:13:19.000 101 21234.86 249.30 42965.74 47927.38 2018-04-11 18:13:20.000 101 21234.88 249.33 42965.71 47927.38 2018-04-11 18:13:21.000 101 21234.85 249.35 42965.73 47927.36 2018-04-11 18:13:22.000 101 21234.85 249.36 42965.71 47927.36 2018-04-11 18:13:23.000 101 21234.86 249.35 42965.72 47927.37 2018-04-11 18:13:24.000 101 21234.87 249.34 42965.73 47927.33 2018-04-11 18:13:25.000 101 21234.85 249.35 42965.77 47927.36 2018-04-11 18:13:26.000 101 21234.86 249.35 42965.75 47927.36 2018-04-11 18:13:27.000 101 21234.85 249.34 42965.76 47927.38 2018-04-11 18:13:28.000 101 21234.82 249.32 42965.76 47927.37 2018-04-11 18:13:29.000 101 21234.83 249.31 42965.78 47927.37 2018-04-11 18:13:30.000 101 21234.83 249.32 42965.77 47927.36 2018-04-11 18:13:31.000 101 21234.83 249.32 42965.76 47927.36 2018-04-11 18:13:32.000 101 21234.81 249.32 42965.76 47927.35 2018-04-11 18:13:33.000 101 21234.77 249.32 42965.75 47927.33 2018-04-11 18:13:34.000 101 21234.77 249.33 42965.72 47927.30 2018-04-11 18:13:35.000 101 21234.73 249.35 42965.70 47927.29 2018-04-11 18:13:36.000 101 21234.72 249.35 42965.67 47927.27 2018-04-11 18:13:37.000 101 21234.73 249.35 42965.66 47927.25 2018-04-11 18:13:38.000 101 21234.72 249.32 42965.66 47927.23 2018-04-11 18:13:39.000 101 21234.69 249.35 42965.66 47927.23 2018-04-11 18:13:40.000 101 21234.69 249.34 42965.66 47927.23 2018-04-11 18:13:41.000 101 21234.67 249.31 42965.68 47927.22 2018-04-11 18:13:42.000 101 21234.65 249.32 42965.72 47927.25 2018-04-11 18:13:43.000 101 21234.67 249.34 42965.71 47927.24 2018-04-11 18:13:44.000 101 21234.68 249.36 42965.70 47927.24 2018-04-11 18:13:45.000 101 21234.70 249.37 42965.69 47927.23 2018-04-11 18:13:46.000 101 21234.71 249.39 42965.73 47927.24 2018-04-11 18:13:47.000 101 21234.71 249.40 42965.73 47927.24 2018-04-11 18:13:48.000 101 21234.71 249.39 42965.75 47927.28 2018-04-11 18:13:49.000 101 21234.73 249.40 42965.71 47927.23 2018-04-11 18:13:50.000 101 21234.75 249.42 42965.70 47927.25 2018-04-11 18:13:51.000 101 21234.77 249.42 42965.70 47927.26 2018-04-11 18:13:52.000 101 21234.78 249.40 42965.70 47927.26 2018-04-11 18:13:53.000 101 21234.78 249.40 42965.73 47927.26 2018-04-11 18:13:54.000 101 21234.77 249.41 42965.74 47927.27 2018-04-11 18:13:55.000 101 21234.76 249.40 42965.72 47927.28 2018-04-11 18:13:56.000 101 21234.77 249.38 42965.71 47927.32 2018-04-11 18:13:57.000 101 21234.76 249.34 42965.73 47927.31 2018-04-11 18:13:58.000 101 21234.78 249.31 42965.75 47927.31 2018-04-11 18:13:59.000 101 21234.75 249.32 42965.79 47927.31 2018-04-11 18:14:00.000 101 21234.75 249.32 42965.80 47927.37 2018-04-11 18:14:01.000 101 21234.77 249.31 42965.84 47927.36 2018-04-11 18:14:02.000 101 21234.77 249.29 42965.85 47927.39 2018-04-11 18:14:03.000 101 21234.79 249.25 42965.86 47927.42 2018-04-11 18:14:04.000 101 21234.82 249.23 42965.85 47927.40 2018-04-11 18:14:05.000 101 21234.82 249.20 42965.89 47927.43 2018-04-11 18:14:06.000 101 21234.81 249.21 42965.90 47927.46 2018-04-11 18:14:07.000 101 21234.82 249.22 42965.91 47927.47 2018-04-11 18:14:08.000 101 21234.78 249.24 42965.93 47927.51 2018-04-11 18:14:09.000 101 21234.78 249.27 42965.93 47927.48 2018-04-11 18:14:10.000 101 21234.77 249.29 42965.92 47927.45 2018-04-11 18:14:11.000 101 21234.76 249.35 42965.90 47927.48 2018-04-11 18:14:12.000 101 21234.77 249.38 42965.89 47927.48 2018-04-11 18:14:13.000 101 21234.75 249.47 42965.91 47927.45 2018-04-11 18:14:14.000 101 21234.73 249.54 42965.86 47927.42 2018-04-11 18:14:15.000 101 21234.69 249.58 42965.80 47927.38 2018-04-11 18:14:16.000 101 21234.70 249.60 42965.74 47927.34 2018-04-11 18:14:17.000 101 21234.70 249.64 42965.75 47927.31 2018-04-11 18:14:18.000 101 21234.70 249.69 42965.69 47927.27 2018-04-11 18:14:19.000 101 21234.67 249.75 42965.67 47927.23 2018-04-11 18:14:20.000 101 21234.67 249.79 42965.63 47927.19 2018-04-11 18:14:21.000 101 21234.67 249.81 42965.61 47927.15 2018-04-11 18:14:22.000 101 21234.67 249.81 42965.55 47927.11 2018-04-11 18:14:23.000 101 21234.66 249.79 42965.58 47927.10 2018-04-11 18:14:24.000 101 21234.68 249.76 42965.57 47927.09 2018-04-11 18:14:25.000 101 21234.70 249.75 42965.56 47927.09 2018-04-11 18:14:26.000 101 21234.70 249.74 42965.56 47927.09 2018-04-11 18:14:27.000 101 21234.73 249.73 42965.57 47927.10 2018-04-11 18:14:28.000 101 21234.76 249.70 42965.55 47927.13 2018-04-11 18:14:29.000 101 21234.81 249.63 42965.61 47927.17 2018-04-11 18:14:30.000 101 21234.84 249.54 42965.67 47927.24 2018-04-11 18:14:31.000 101 21234.86 249.48 42965.71 47927.30 2018-04-11 18:14:32.000 101 21234.87 249.45 42965.76 47927.36 2018-04-11 18:14:33.000 101 21234.87 249.46 42965.81 47927.41 2018-04-11 18:14:34.000 101 21234.88 249.46 42965.85 47927.43 2018-04-11 18:14:35.000 101 21234.89 249.45 42965.89 47927.47 2018-04-11 18:14:36.000 101 21234.87 249.44 42965.91 47927.50 2018-04-11 18:14:37.000 101 21234.89 249.44 42965.92 47927.52 2018-04-11 18:14:38.000 101 21234.89 249.48 42965.94 47927.55 2018-04-11 18:14:39.000 101 21234.87 249.48 42965.93 47927.52 2018-04-11 18:14:40.000 101 21234.88 249.44 42965.94 47927.54 2018-04-11 18:14:41.000 101 21234.94 249.34 42965.95 47927.53 2018-04-11 18:14:42.000 101 21234.98 249.28 42966.02 47927.63 2018-04-11 18:14:43.000 101 21234.96 249.26 42966.08 47927.64 2018-04-11 18:14:44.000 101 21235.00 249.23 42966.12 47927.71 2018-04-11 18:14:45.000 101 21234.99 249.22 42966.13 47927.74 2018-04-11 18:14:46.000 101 21234.96 249.24 42966.15 47927.78 2018-04-11 18:14:47.000 101 21234.97 249.27 42966.16 47927.80 2018-04-11 18:14:48.000 101 21234.95 249.28 42966.19 47927.79 2018-04-11 18:14:49.000 101 21234.99 249.27 42966.13 47927.85 2018-04-11 18:14:50.000 101 21234.97 249.29 42966.12 47927.81 2018-04-11 18:14:51.000 101 21234.96 249.27 42966.12 47927.80 2018-04-11 18:14:52.000 101 21234.93 249.29 42966.16 47927.78 2018-04-11 18:14:53.000 101 21234.87 249.34 42966.17 47927.77 2018-04-11 18:14:54.000 101 21234.83 249.37 42966.14 47927.77 2018-04-11 18:14:55.000 101 21234.80 249.45 42966.10 47927.71 2018-04-11 18:14:56.000 101 21234.76 249.53 42966.04 47927.65 2018-04-11 18:14:57.000 101 21234.72 249.58 42965.99 47927.59 2018-04-11 18:14:58.000 101 21234.72 249.59 42965.92 47927.52 2018-04-11 18:14:59.000 101 21234.74 249.59 42965.86 47927.44 2018-04-11 18:15:00.000 101 21234.74 249.59 42965.84 47927.44 2018-04-11 18:15:01.000 101 21234.74 249.58 42965.78 47927.39 2018-04-11 18:15:02.000 101 21234.71 249.59 42965.77 47927.33 2018-04-11 18:15:03.000 101 21234.69 249.62 42965.76 47927.32 2018-04-11 18:15:04.000 101 21234.66 249.63 42965.72 47927.31 2018-04-11 18:15:05.000 101 21234.66 249.60 42965.73 47927.29 2018-04-11 18:15:06.000 101 21234.64 249.56 42965.74 47927.25 2018-04-11 18:15:07.000 101 21234.64 249.54 42965.75 47927.28 2018-04-11 18:15:08.000 101 21234.65 249.49 42965.72 47927.26 2018-04-11 18:15:09.000 101 21234.62 249.49 42965.76 47927.26 2018-04-11 18:15:10.000 101 21234.63 249.52 42965.79 47927.27 2018-04-11 18:15:11.000 101 21234.68 249.56 42965.80 47927.27 2018-04-11 18:15:12.000 101 21234.68 249.57 42965.75 47927.30 2018-04-11 18:15:13.000 101 21234.68 249.58 42965.75 47927.28 2018-04-11 18:15:14.000 101 21234.67 249.63 42965.74 47927.25 2018-04-11 18:15:15.000 101 21234.63 249.67 42965.71 47927.28 2018-04-11 18:15:16.000 101 21234.62 249.76 42965.68 47927.24 2018-04-11 18:15:17.000 101 21234.59 249.80 42965.68 47927.22 2018-04-11 18:15:18.000 101 21234.58 249.78 42965.63 47927.14 2018-04-11 18:15:19.000 101 21234.61 249.77 42965.61 47927.14 2018-04-11 18:15:20.000 101 21234.58 249.77 42965.61 47927.14 2018-04-11 18:15:21.000 101 21234.54 249.76 42965.64 47927.11 2018-04-11 18:15:22.000 101 21234.52 249.75 42965.64 47927.12 2018-04-11 18:15:23.000 101 21234.50 249.79 42965.64 47927.12 2018-04-11 18:15:24.000 101 21234.56 249.85 42965.64 47927.10 2018-04-11 18:15:25.000 101 21234.54 249.93 42965.55 47927.11 2018-04-11 18:15:26.000 101 21234.49 249.97 42965.50 47927.03 2018-04-11 18:15:27.000 101 21234.49 249.93 42965.50 47927.03 2018-04-11 18:15:28.000 101 21234.50 249.87 42965.53 47926.96 2018-04-11 18:15:29.000 101 21234.52 249.87 42965.53 47927.01 2018-04-11 18:15:30.000 101 21234.54 249.88 42965.50 47927.01 2018-04-11 18:15:31.000 101 21234.55 249.85 42965.53 47927.01 2018-04-11 18:15:32.000 101 21234.55 249.82 42965.55 47927.00 2018-04-11 18:15:33.000 101 21234.53 249.80 42965.54 47927.04 2018-04-11 18:15:34.000 101 21234.49 249.79 42965.57 47927.01 2018-04-11 18:15:35.000 101 21234.48 249.77 42965.58 47927.06 2018-04-11 18:15:36.000 101 21234.49 249.75 42965.62 47927.07 2018-04-11 18:15:37.000 101 21234.48 249.72 42965.62 47927.06 2018-04-11 18:15:38.000 101 21234.44 249.70 42965.65 47927.07 2018-04-11 18:15:39.000 101 21234.37 249.69 42965.66 47927.10 2018-04-11 18:15:40.000 101 21234.33 249.70 42965.63 47927.07 2018-04-11 18:15:41.000 101 21234.32 249.73 42965.62 47927.05 2018-04-11 18:15:42.000 101 21234.34 249.72 42965.63 47927.05 2018-04-11 18:15:43.000 101 21234.36 249.73 42965.64 47927.06 2018-04-11 18:15:44.000 101 21234.40 249.67 42965.64 47927.06 2018-04-11 18:15:45.000 101 21234.41 249.67 42965.65 47927.08 2018-04-11 18:15:46.000 101 21234.44 249.67 42965.69 47927.08 2018-04-11 18:15:47.000 101 21234.47 249.70 42965.69 47927.10 2018-04-11 18:15:48.000 101 21234.43 249.73 42965.68 47927.12 2018-04-11 18:15:49.000 101 21234.43 249.72 42965.71 47927.16 2018-04-11 18:15:50.000 101 21234.48 249.74 42965.69 47927.10 2018-04-11 18:15:51.000 101 21234.54 249.81 42965.65 47927.15 2018-04-11 18:15:52.000 101 21234.59 249.86 42965.64 47927.17 2018-04-11 18:15:53.000 101 21234.61 249.88 42965.60 47927.12 2018-04-11 18:15:54.000 101 21234.58 249.90 42965.59 47927.12 2018-04-11 18:15:55.000 101 21234.58 249.92 42965.54 47927.11 2018-04-11 18:15:56.000 101 21234.58 249.92 42965.55 47927.09 2018-04-11 18:15:57.000 101 21234.59 249.91 42965.57 47927.12 2018-04-11 18:15:58.000 101 21234.60 249.92 42965.56 47927.09 2018-04-11 18:15:59.000 101 21234.57 249.95 42965.56 47927.11 2018-04-11 18:16:00.000 101 21234.62 249.93 42965.56 47927.11 2018-04-11 18:16:01.000 101 21234.64 249.93 42965.58 47927.12 2018-04-11 18:16:02.000 101 21234.67 249.94 42965.60 47927.15 2018-04-11 18:16:03.000 101 21234.68 249.92 42965.62 47927.17 2018-04-11 18:16:04.000 101 21234.68 249.88 42965.67 47927.19 2018-04-11 18:16:05.000 101 21234.69 249.83 42965.69 47927.20 2018-04-11 18:16:06.000 101 21234.67 249.83 42965.71 47927.23 2018-04-11 18:16:07.000 101 21234.67 249.81 42965.75 47927.26 2018-04-11 18:16:08.000 101 21234.66 249.80 42965.76 47927.27 2018-04-11 18:16:09.000 101 21234.61 249.83 42965.80 47927.29 2018-04-11 18:16:10.000 101 21234.59 249.84 42965.78 47927.28 2018-04-11 18:16:11.000 101 21234.55 249.85 42965.80 47927.28 2018-04-11 18:16:12.000 101 21234.54 249.86 42965.76 47927.27 2018-04-11 18:16:13.000 101 21234.54 249.85 42965.78 47927.27 2018-04-11 18:16:14.000 101 21234.48 249.87 42965.79 47927.26 2018-04-11 18:16:15.000 101 21234.45 249.85 42965.82 47927.25 2018-04-11 18:16:16.000 101 21234.45 249.85 42965.82 47927.28 2018-04-11 18:16:17.000 101 21234.43 249.83 42965.83 47927.24 2018-04-11 18:16:18.000 101 21234.44 249.88 42965.81 47927.26 2018-04-11 18:16:19.000 101 21234.47 249.90 42965.81 47927.25 2018-04-11 18:16:20.000 101 21234.50 249.93 42965.77 47927.25 2018-04-11 18:16:21.000 101 21234.52 249.97 42965.75 47927.22 2018-04-11 18:16:22.000 101 21234.57 249.95 42965.75 47927.23 2018-04-11 18:16:23.000 101 21234.64 249.99 42965.71 47927.21 2018-04-11 18:16:24.000 101 21234.65 250.04 42965.68 47927.22 2018-04-11 18:16:25.000 101 21234.66 250.05 42965.68 47927.22 2018-04-11 18:16:26.000 101 21234.72 250.04 42965.65 47927.22 2018-04-11 18:16:27.000 101 21234.69 250.04 42965.65 47927.19 2018-04-11 18:16:28.000 101 21234.68 250.00 42965.64 47927.19 2018-04-11 18:16:29.000 101 21234.64 249.99 42965.66 47927.18 2018-04-11 18:16:30.000 101 21234.61 249.97 42965.65 47927.16 2018-04-11 18:16:31.000 101 21234.58 249.94 42965.72 47927.20 2018-04-11 18:16:32.000 101 21234.58 249.93 42965.73 47927.17 2018-04-11 18:16:33.000 101 21234.59 249.92 42965.74 47927.19 2018-04-11 18:16:34.000 101 21234.53 249.88 42965.73 47927.23 2018-04-11 18:16:35.000 101 21234.52 249.84 42965.78 47927.19 2018-04-11 18:16:36.000 101 21234.50 249.79 42965.81 47927.23 2018-04-11 18:16:37.000 101 21234.47 249.74 42965.82 47927.25 2018-04-11 18:16:38.000 101 21234.46 249.73 42965.87 47927.27 2018-04-11 18:16:39.000 101 21234.47 249.75 42965.86 47927.30 2018-04-11 18:16:40.000 101 21234.46 249.79 42965.82 47927.28 2018-04-11 18:16:41.000 101 21234.49 249.79 42965.82 47927.28 2018-04-11 18:16:42.000 101 21234.45 249.80 42965.83 47927.23 2018-04-11 18:16:43.000 101 21234.44 249.79 42965.82 47927.25 2018-04-11 18:16:44.000 101 21234.44 249.75 42965.83 47927.20 2018-04-11 18:16:45.000 101 21234.45 249.73 42965.82 47927.24 2018-04-11 18:16:46.000 101 21234.46 249.71 42965.81 47927.21 2018-04-11 18:16:47.000 101 21234.45 249.73 42965.79 47927.21 2018-04-11 18:16:48.000 101 21234.40 249.77 42965.80 47927.19 2018-04-11 18:16:49.000 101 21234.41 249.77 42965.77 47927.18 2018-04-11 18:16:50.000 101 21234.41 249.78 42965.73 47927.16 2018-04-11 18:16:51.000 101 21234.38 249.79 42965.72 47927.13 2018-04-11 18:16:52.000 101 21234.39 249.77 42965.71 47927.13 2018-04-11 18:16:53.000 101 21234.38 249.77 42965.71 47927.12 2018-04-11 18:16:54.000 101 21234.39 249.73 42965.70 47927.13 2018-04-11 18:16:55.000 101 21234.38 249.74 42965.67 47927.11 2018-04-11 18:16:56.000 101 21234.39 249.76 42965.65 47927.11 2018-04-11 18:16:57.000 101 21234.39 249.74 42965.68 47927.13 2018-04-11 18:16:58.000 101 21234.40 249.75 42965.70 47927.13 2018-04-11 18:16:59.000 101 21234.44 249.76 42965.71 47927.13 2018-04-11 18:17:00.000 101 21234.46 249.75 42965.71 47927.17 2018-04-11 18:17:01.000 101 21234.47 249.75 42965.71 47927.19 2018-04-11 18:17:02.000 101 21234.44 249.76 42965.73 47927.17 2018-04-11 18:17:03.000 101 21234.47 249.78 42965.72 47927.18 2018-04-11 18:17:04.000 101 21234.47 249.73 42965.78 47927.17 2018-04-11 18:17:05.000 101 21234.48 249.69 42965.80 47927.20 2018-04-11 18:17:06.000 101 21234.49 249.63 42965.85 47927.22 2018-04-11 18:17:07.000 101 21234.53 249.55 42965.88 47927.29 2018-04-11 18:17:08.000 101 21234.48 249.56 42965.88 47927.34 2018-04-11 18:17:09.000 101 21234.51 249.56 42965.92 47927.37 2018-04-11 18:17:10.000 101 21234.55 249.54 42965.98 47927.38 2018-04-11 18:17:11.000 101 21234.55 249.49 42965.99 47927.39 2018-04-11 18:17:12.000 101 21234.57 249.45 42966.03 47927.45 2018-04-11 18:17:13.000 101 21234.60 249.45 42966.05 47927.46 2018-04-11 18:17:14.000 101 21234.57 249.46 42966.11 47927.50 2018-04-11 18:17:15.000 101 21234.58 249.45 42966.14 47927.54 2018-04-11 18:17:16.000 101 21234.60 249.43 42966.15 47927.53 2018-04-11 18:17:17.000 101 21234.58 249.42 42966.14 47927.56 2018-04-11 18:17:18.000 101 21234.61 249.39 42966.21 47927.58 2018-04-11 18:17:19.000 101 21234.65 249.36 42966.22 47927.63 2018-04-11 18:17:20.000 101 21234.71 249.33 42966.25 47927.69 2018-04-11 18:17:21.000 101 21234.72 249.32 42966.30 47927.74 2018-04-11 18:17:22.000 101 21234.72 249.33 42966.34 47927.77 2018-04-11 18:17:23.000 101 21234.72 249.35 42966.35 47927.82 2018-04-11 18:17:24.000 101 21234.72 249.35 42966.35 47927.83 2018-04-11 18:17:25.000 101 21234.72 249.38 42966.34 47927.85 2018-04-11 18:17:26.000 101 21234.72 249.41 42966.33 47927.85 2018-04-11 18:17:27.000 101 21234.72 249.42 42966.32 47927.85 2018-04-11 18:17:28.000 101 21234.75 249.41 42966.30 47927.83 2018-04-11 18:17:29.000 101 21234.76 249.38 42966.32 47927.83 2018-04-11 18:17:30.000 101 21234.68 249.31 42966.33 47927.82 2018-04-11 18:17:31.000 101 21234.65 249.25 42966.36 47927.82 2018-04-11 18:17:32.000 101 21234.64 249.25 42966.36 47927.81 2018-04-11 18:17:33.000 101 21234.66 249.24 42966.35 47927.82 2018-04-11 18:17:34.000 101 21234.67 249.25 42966.33 47927.82 2018-04-11 18:17:35.000 101 21234.64 249.26 42966.35 47927.81 2018-04-11 18:17:36.000 101 21234.66 249.21 42966.33 47927.77 2018-04-11 18:17:37.000 101 21234.65 249.16 42966.30 47927.78 2018-04-11 18:17:38.000 101 21234.64 249.12 42966.31 47927.75 2018-04-11 18:17:39.000 101 21234.61 249.12 42966.29 47927.74 2018-04-11 18:17:40.000 101 21234.56 249.17 42966.30 47927.72 2018-04-11 18:17:41.000 101 21234.50 249.26 42966.21 47927.67 2018-04-11 18:17:42.000 101 21234.46 249.31 42966.17 47927.60 2018-04-11 18:17:43.000 101 21234.46 249.35 42966.08 47927.52 2018-04-11 18:17:44.000 101 21234.45 249.36 42966.00 47927.45 2018-04-11 18:17:45.000 101 21234.44 249.38 42965.97 47927.38 2018-04-11 18:17:46.000 101 21234.46 249.40 42965.89 47927.37 2018-04-11 18:17:47.000 101 21234.51 249.44 42965.85 47927.30 2018-04-11 18:17:48.000 101 21234.55 249.52 42965.79 47927.31 2018-04-11 18:17:49.000 101 21234.55 249.56 42965.73 47927.27 2018-04-11 18:17:50.000 101 21234.54 249.56 42965.70 47927.24 2018-04-11 18:17:51.000 101 21234.56 249.56 42965.72 47927.20 2018-04-11 18:17:52.000 101 21234.56 249.53 42965.70 47927.17 2018-04-11 18:17:53.000 101 21234.58 249.54 42965.68 47927.16 2018-04-11 18:17:54.000 101 21234.58 249.51 42965.69 47927.15 2018-04-11 18:17:55.000 101 21234.59 249.49 42965.67 47927.18 2018-04-11 18:17:56.000 101 21234.57 249.51 42965.67 47927.16 2018-04-11 18:17:57.000 101 21234.58 249.54 42965.64 47927.17 2018-04-11 18:17:58.000 101 21234.58 249.55 42965.62 47927.16 2018-04-11 18:17:59.000 101 21234.60 249.54 42965.62 47927.16 2018-04-11 18:18:00.000 101 21234.59 249.55 42965.62 47927.16 2018-04-11 18:18:01.000 101 21234.61 249.56 42965.59 47927.14 2018-04-11 18:18:02.000 101 21234.62 249.60 42965.56 47927.14 2018-04-11 18:18:03.000 101 21234.61 249.60 42965.58 47927.15 2018-04-11 18:18:04.000 101 21234.62 249.59 42965.57 47927.12 2018-04-11 18:18:05.000 101 21234.61 249.58 42965.56 47927.12 2018-04-11 18:18:06.000 101 21234.62 249.59 42965.52 47927.09 2018-04-11 18:18:07.000 101 21234.66 249.59 42965.55 47927.09 2018-04-11 18:18:08.000 101 21234.65 249.62 42965.58 47927.10 2018-04-11 18:18:09.000 101 21234.63 249.63 42965.55 47927.08 2018-04-11 18:18:10.000 101 21234.66 249.61 42965.51 47927.11 2018-04-11 18:18:11.000 101 21234.66 249.57 42965.52 47927.12 2018-04-11 18:18:12.000 101 21234.67 249.58 42965.55 47927.13 2018-04-11 18:18:13.000 101 21234.69 249.60 42965.54 47927.13 2018-04-11 18:18:14.000 101 21234.72 249.62 42965.53 47927.13 2018-04-11 18:18:15.000 101 21234.74 249.65 42965.57 47927.14 2018-04-11 18:18:16.000 101 21234.75 249.65 42965.58 47927.18 2018-04-11 18:18:17.000 101 21234.76 249.67 42965.54 47927.15 2018-04-11 18:18:18.000 101 21234.75 249.66 42965.54 47927.14 2018-04-11 18:18:19.000 101 21234.73 249.66 42965.52 47927.16 2018-04-11 18:18:20.000 101 21234.74 249.65 42965.51 47927.17 2018-04-11 18:18:21.000 101 21234.73 249.70 42965.55 47927.14 2018-04-11 18:18:22.000 101 21234.73 249.77 42965.55 47927.19 2018-04-11 18:18:23.000 101 21234.71 249.82 42965.54 47927.14 2018-04-11 18:18:24.000 101 21234.74 249.86 42965.48 47927.10 2018-04-11 18:18:25.000 101 21234.75 249.85 42965.48 47927.08 2018-04-11 18:18:26.000 101 21234.74 249.88 42965.49 47927.11 2018-04-11 18:18:27.000 101 21234.76 249.88 42965.47 47927.07 2018-04-11 18:18:28.000 101 21234.78 249.88 42965.47 47927.10 2018-04-11 18:18:29.000 101 21234.80 249.88 42965.46 47927.11 2018-04-11 18:18:30.000 101 21234.87 249.88 42965.45 47927.11 2018-04-11 18:18:31.000 101 21234.88 249.88 42965.48 47927.09 2018-04-11 18:18:32.000 101 21234.88 249.88 42965.49 47927.15 2018-04-11 18:18:33.000 101 21234.88 249.89 42965.52 47927.13 2018-04-11 18:18:34.000 101 21234.92 249.88 42965.49 47927.18 2018-04-11 18:18:35.000 101 21234.91 249.89 42965.51 47927.17 2018-04-11 18:18:36.000 101 21234.93 249.91 42965.50 47927.18 2018-04-11 18:18:37.000 101 21234.93 249.92 42965.54 47927.20 2018-04-11 18:18:38.000 101 21234.94 249.93 42965.52 47927.21 2018-04-11 18:18:39.000 101 21234.94 249.98 42965.51 47927.18 2018-04-11 18:18:40.000 101 21234.89 249.98 42965.51 47927.18 2018-04-11 18:18:41.000 101 21234.90 249.95 42965.51 47927.19 2018-04-11 18:18:42.000 101 21234.88 249.96 42965.52 47927.18 2018-04-11 18:18:43.000 101 21234.87 249.97 42965.53 47927.17 2018-04-11 18:18:44.000 101 21234.83 249.97 42965.52 47927.17 2018-04-11 18:18:45.000 101 21234.75 249.95 42965.56 47927.16 2018-04-11 18:18:46.000 101 21234.76 249.94 42965.60 47927.17 2018-04-11 18:18:47.000 101 21234.74 249.94 42965.61 47927.19 2018-04-11 18:18:48.000 101 21234.78 249.91 42965.58 47927.20 2018-04-11 18:18:49.000 101 21234.78 249.90 42965.60 47927.22 2018-04-11 18:18:50.000 101 21234.77 249.85 42965.66 47927.24 2018-04-11 18:18:51.000 101 21234.80 249.83 42965.69 47927.30 2018-04-11 18:18:52.000 101 21234.80 249.83 42965.70 47927.32 2018-04-11 18:18:53.000 101 21234.78 249.82 42965.72 47927.36 2018-04-11 18:18:54.000 101 21234.80 249.77 42965.76 47927.33 2018-04-11 18:18:55.000 101 21234.83 249.79 42965.78 47927.37 2018-04-11 18:18:56.000 101 21234.86 249.84 42965.80 47927.38 2018-04-11 18:18:57.000 101 21234.82 249.86 42965.79 47927.38 2018-04-11 18:18:58.000 101 21234.83 249.88 42965.77 47927.37 2018-04-11 18:18:59.000 101 21234.88 249.89 42965.75 47927.37 2018-04-11 18:19:00.000 101 21234.86 249.94 42965.73 47927.36 2018-04-11 18:19:01.000 101 21234.82 250.00 42965.69 47927.30 2018-04-11 18:19:02.000 101 21234.78 250.05 42965.66 47927.25 2018-04-11 18:19:03.000 101 21234.79 250.08 42965.59 47927.22 2018-04-11 18:19:04.000 101 21234.80 250.08 42965.55 47927.14 2018-04-11 18:19:05.000 101 21234.79 250.09 42965.48 47927.12 2018-04-11 18:19:06.000 101 21234.79 250.12 42965.46 47927.09 2018-04-11 18:19:07.000 101 21234.78 250.12 42965.45 47927.04 2018-04-11 18:19:08.000 101 21234.77 250.14 42965.40 47927.02 2018-04-11 18:19:09.000 101 21234.78 250.16 42965.38 47927.00 2018-04-11 18:19:10.000 101 21234.76 250.14 42965.38 47926.99 2018-04-11 18:19:11.000 101 21234.80 250.09 42965.36 47926.99 2018-04-11 18:19:12.000 101 21234.78 250.10 42965.38 47926.99 2018-04-11 18:19:13.000 101 21234.79 250.09 42965.41 47926.98 2018-04-11 18:19:14.000 101 21234.83 250.10 42965.41 47927.04 2018-04-11 18:19:15.000 101 21234.85 250.12 42965.41 47927.07 2018-04-11 18:19:16.000 101 21234.88 250.17 42965.43 47927.08 2018-04-11 18:19:17.000 101 21234.85 250.20 42965.43 47927.06 2018-04-11 18:19:18.000 101 21234.87 250.22 42965.42 47927.08 2018-04-11 18:19:19.000 101 21234.88 250.23 42965.42 47927.07 2018-04-11 18:19:20.000 101 21234.92 250.22 42965.43 47927.08 2018-04-11 18:19:21.000 101 21234.98 250.17 42965.44 47927.10 2018-04-11 18:19:22.000 101 21235.02 250.12 42965.44 47927.13 2018-04-11 18:19:23.000 101 21235.07 250.14 42965.50 47927.15 2018-04-11 18:19:24.000 101 21235.11 250.17 42965.47 47927.19 2018-04-11 18:19:25.000 101 21235.12 250.20 42965.43 47927.21 2018-04-11 18:19:26.000 101 21235.17 250.25 42965.41 47927.21 2018-04-11 18:19:27.000 101 21235.19 250.31 42965.38 47927.19 2018-04-11 18:19:28.000 101 21235.19 250.34 42965.37 47927.20 2018-04-11 18:19:29.000 101 21235.13 250.37 42965.30 47927.14 2018-04-11 18:19:30.000 101 21235.08 250.41 42965.30 47927.09 2018-04-11 18:19:31.000 101 21235.06 250.44 42965.30 47927.04 2018-04-11 18:19:32.000 101 21235.04 250.45 42965.26 47927.02 2018-04-11 18:19:33.000 101 21235.02 250.45 42965.23 47926.99 2018-04-11 18:19:34.000 101 21235.02 250.42 42965.22 47926.96 2018-04-11 18:19:35.000 101 21235.01 250.41 42965.23 47926.96 2018-04-11 18:19:36.000 101 21235.02 250.37 42965.23 47926.98 2018-04-11 18:19:37.000 101 21235.04 250.33 42965.25 47926.98 2018-04-11 18:19:38.000 101 21235.06 250.29 42965.30 47927.02 2018-04-11 18:19:39.000 101 21235.05 250.27 42965.31 47927.04 2018-04-11 18:19:40.000 101 21235.03 250.27 42965.35 47927.07 2018-04-11 18:19:41.000 101 21235.06 250.33 42965.37 47927.07 2018-04-11 18:19:42.000 101 21235.04 250.34 42965.35 47927.09 2018-04-11 18:19:43.000 101 21235.02 250.33 42965.35 47927.07 2018-04-11 18:19:44.000 101 21234.98 250.30 42965.34 47927.06 2018-04-11 18:19:45.000 101 21234.98 250.28 42965.33 47927.05 2018-04-11 18:19:46.000 101 21235.02 250.23 42965.37 47927.09 2018-04-11 18:19:47.000 101 21235.06 250.15 42965.45 47927.12 2018-04-11 18:19:48.000 101 21235.11 250.11 42965.47 47927.20 2018-04-11 18:19:49.000 101 21235.15 250.07 42965.52 47927.28 2018-04-11 18:19:50.000 101 21235.18 250.03 42965.57 47927.33 2018-04-11 18:19:51.000 101 21235.23 250.01 42965.60 47927.39 2018-04-11 18:19:52.000 101 21235.26 249.99 42965.63 47927.42 2018-04-11 18:19:53.000 101 21235.28 249.98 42965.66 47927.47 2018-04-11 18:19:54.000 101 21235.30 249.92 42965.70 47927.51 2018-04-11 18:19:55.000 101 21235.31 249.89 42965.73 47927.52 2018-04-11 18:19:56.000 101 21235.32 249.88 42965.77 47927.60 2018-04-11 18:19:57.000 101 21235.35 249.85 42965.83 47927.62 2018-04-11 18:19:58.000 101 21235.38 249.83 42965.87 47927.67 2018-04-11 18:19:59.000 101 21235.37 249.79 42965.87 47927.71 2018-04-11 18:20:00.000 101 21235.35 249.79 42965.94 47927.75 2018-04-11 18:20:01.000 101 21235.33 249.75 42965.99 47927.78 2018-04-11 18:20:02.000 101 21235.33 249.73 42966.01 47927.81 2018-04-11 18:20:03.000 101 21235.31 249.73 42966.03 47927.84 2018-04-11 18:20:04.000 101 21235.32 249.71 42966.10 47927.85 2018-04-11 18:20:05.000 101 21235.35 249.73 42966.13 47927.90 2018-04-11 18:20:06.000 101 21235.36 249.76 42966.12 47927.91 2018-04-11 18:20:07.000 101 21235.39 249.76 42966.12 47927.94 2018-04-11 18:20:08.000 101 21235.38 249.80 42966.10 47927.93 2018-04-11 18:20:09.000 101 21235.37 249.83 42966.09 47927.97 2018-04-11 18:20:10.000 101 21235.38 249.82 42966.11 47927.94 2018-04-11 18:20:11.000 101 21235.41 249.86 42966.09 47927.95 2018-04-11 18:20:12.000 101 21235.40 249.88 42966.09 47927.93 2018-04-11 18:20:13.000 101 21235.42 249.87 42966.07 47927.93 2018-04-11 18:20:14.000 101 21235.42 249.88 42966.10 47927.93 2018-04-11 18:20:15.000 101 21235.44 249.93 42966.06 47927.94 2018-04-11 18:20:16.000 101 21235.39 250.01 42966.03 47927.91 2018-04-11 18:20:17.000 101 21235.41 250.07 42965.98 47927.89 2018-04-11 18:20:18.000 101 21235.42 250.09 42965.92 47927.83 2018-04-11 18:20:19.000 101 21235.40 250.10 42965.88 47927.77 2018-04-11 18:20:20.000 101 21235.38 250.13 42965.87 47927.75 2018-04-11 18:20:21.000 101 21235.39 250.13 42965.85 47927.72 2018-04-11 18:20:22.000 101 21235.42 250.11 42965.86 47927.75 2018-04-11 18:20:23.000 101 21235.40 250.10 42965.81 47927.71 2018-04-11 18:20:24.000 101 21235.40 250.12 42965.85 47927.73 2018-04-11 18:20:25.000 101 21235.41 250.15 42965.85 47927.73 2018-04-11 18:20:26.000 101 21235.37 250.16 42965.83 47927.70 2018-04-11 18:20:27.000 101 21235.38 250.18 42965.83 47927.69 2018-04-11 18:20:28.000 101 21235.38 250.17 42965.79 47927.71 2018-04-11 18:20:29.000 101 21235.38 250.16 42965.80 47927.68 2018-04-11 18:20:30.000 101 21235.35 250.19 42965.78 47927.67 2018-04-11 18:20:31.000 101 21235.32 250.22 42965.78 47927.63 2018-04-11 18:20:32.000 101 21235.30 250.21 42965.79 47927.65 2018-04-11 18:20:33.000 101 21235.33 250.18 42965.77 47927.58 2018-04-11 18:20:34.000 101 21235.34 250.17 42965.77 47927.63 2018-04-11 18:20:35.000 101 21235.32 250.16 42965.81 47927.61 2018-04-11 18:20:36.000 101 21235.32 250.14 42965.78 47927.62 2018-04-11 18:20:37.000 101 21235.34 250.12 42965.78 47927.62 2018-04-11 18:20:38.000 101 21235.36 250.09 42965.82 47927.62 2018-04-11 18:20:39.000 101 21235.32 250.09 42965.80 47927.65 2018-04-11 18:20:40.000 101 21235.29 250.10 42965.86 47927.66 2018-04-11 18:20:41.000 101 21235.26 250.13 42965.82 47927.65 2018-04-11 18:20:42.000 101 21235.24 250.19 42965.76 47927.62 2018-04-11 18:20:43.000 101 21235.22 250.23 42965.73 47927.58 2018-04-11 18:20:44.000 101 21235.23 250.26 42965.72 47927.54 2018-04-11 18:20:45.000 101 21235.21 250.27 42965.69 47927.52 2018-04-11 18:20:46.000 101 21235.23 250.27 42965.68 47927.47 2018-04-11 18:20:47.000 101 21235.27 250.24 42965.66 47927.49 2018-04-11 18:20:48.000 101 21235.25 250.21 42965.68 47927.49 2018-04-11 18:20:49.000 101 21235.25 250.18 42965.67 47927.50 2018-04-11 18:20:50.000 101 21235.30 250.20 42965.68 47927.50 2018-04-11 18:20:51.000 101 21235.29 250.28 42965.69 47927.54 2018-04-11 18:20:52.000 101 21235.27 250.32 42965.66 47927.51 2018-04-11 18:20:53.000 101 21235.28 250.33 42965.63 47927.51 2018-04-11 18:20:54.000 101 21235.31 250.32 42965.60 47927.45 2018-04-11 18:20:55.000 101 21235.32 250.32 42965.57 47927.46 2018-04-11 18:20:56.000 101 21235.36 250.32 42965.56 47927.46 2018-04-11 18:20:57.000 101 21235.41 250.26 42965.57 47927.47 2018-04-11 18:20:58.000 101 21235.41 250.27 42965.59 47927.46 2018-04-11 18:20:59.000 101 21235.38 250.26 42965.61 47927.50 2018-04-11 18:21:00.000 101 21235.38 250.22 42965.63 47927.50 2018-04-11 18:21:01.000 101 21235.42 250.17 42965.65 47927.53 2018-04-11 18:21:02.000 101 21235.49 250.15 42965.65 47927.58 2018-04-11 18:21:03.000 101 21235.49 250.14 42965.68 47927.57 2018-04-11 18:21:04.000 101 21235.51 250.13 42965.72 47927.60 2018-04-11 18:21:05.000 101 21235.54 250.08 42965.72 47927.64 2018-04-11 18:21:06.000 101 21235.54 250.06 42965.74 47927.66 2018-04-11 18:21:07.000 101 21235.56 250.04 42965.77 47927.71 2018-04-11 18:21:08.000 101 21235.59 250.04 42965.80 47927.71 2018-04-11 18:21:09.000 101 21235.60 250.08 42965.84 47927.75 2018-04-11 18:21:10.000 101 21235.61 250.06 42965.85 47927.80 2018-04-11 18:21:11.000 101 21235.66 250.07 42965.87 47927.81 2018-04-11 18:21:12.000 101 21235.66 250.09 42965.87 47927.83 2018-04-11 18:21:13.000 101 21235.68 250.09 42965.85 47927.87 2018-04-11 18:21:14.000 101 21235.66 250.14 42965.86 47927.84 2018-04-11 18:21:15.000 101 21235.61 250.20 42965.83 47927.84 2018-04-11 18:21:16.000 101 21235.62 250.23 42965.83 47927.83 2018-04-11 18:21:17.000 101 21235.66 250.23 42965.81 47927.83 2018-04-11 18:21:18.000 101 21235.66 250.17 42965.82 47927.79 2018-04-11 18:21:19.000 101 21235.66 250.13 42965.85 47927.82 2018-04-11 18:21:20.000 101 21235.65 250.11 42965.88 47927.84 2018-04-11 18:21:21.000 101 21235.67 250.05 42965.87 47927.84 2018-04-11 18:21:22.000 101 21235.67 250.02 42965.92 47927.88 2018-04-11 18:21:23.000 101 21235.66 250.04 42965.96 47927.89 2018-04-11 18:21:24.000 101 21235.66 250.08 42965.94 47927.85 2018-04-11 18:21:25.000 101 21235.64 250.07 42965.92 47927.90 2018-04-11 18:21:26.000 101 21235.61 250.05 42965.92 47927.87 2018-04-11 18:21:27.000 101 21235.58 250.04 42965.97 47927.90 2018-04-11 18:21:28.000 101 21235.56 250.03 42965.97 47927.92 2018-04-11 18:21:29.000 101 21235.54 250.04 42965.97 47927.91 2018-04-11 18:21:30.000 101 21235.55 250.04 42965.97 47927.92 2018-04-11 18:21:31.000 101 21235.56 250.04 42965.98 47927.89 2018-04-11 18:21:32.000 101 21235.59 250.04 42965.99 47927.88 2018-04-11 18:21:33.000 101 21235.59 250.06 42965.98 47927.88 2018-04-11 18:21:34.000 101 21235.59 250.07 42965.95 47927.90 2018-04-11 18:21:35.000 101 21235.58 250.09 42965.92 47927.90 2018-04-11 18:21:36.000 101 21235.58 250.11 42965.95 47927.89 2018-04-11 18:21:37.000 101 21235.59 250.11 42965.94 47927.89 2018-04-11 18:21:38.000 101 21235.60 250.15 42965.88 47927.83 2018-04-11 18:21:39.000 101 21235.65 250.18 42965.87 47927.82 2018-04-11 18:21:40.000 101 21235.69 250.22 42965.84 47927.82 2018-04-11 18:21:41.000 101 21235.69 250.24 42965.80 47927.81 2018-04-11 18:21:42.000 101 21235.70 250.28 42965.79 47927.82 2018-04-11 18:21:43.000 101 21235.70 250.30 42965.80 47927.79 2018-04-11 18:21:44.000 101 21235.69 250.25 42965.76 47927.76 2018-04-11 18:21:45.000 101 21235.67 250.24 42965.77 47927.73 2018-04-11 18:21:46.000 101 21235.64 250.22 42965.79 47927.74 2018-04-11 18:21:47.000 101 21235.62 250.22 42965.80 47927.75 2018-04-11 18:21:48.000 101 21235.64 250.24 42965.79 47927.74 2018-04-11 18:21:49.000 101 21235.64 250.20 42965.81 47927.76 2018-04-11 18:21:50.000 101 21235.65 250.17 42965.82 47927.78 2018-04-11 18:21:51.000 101 21235.65 250.17 42965.82 47927.74 2018-04-11 18:21:52.000 101 21235.66 250.19 42965.80 47927.78 2018-04-11 18:21:53.000 101 21235.66 250.18 42965.85 47927.75 2018-04-11 18:21:54.000 101 21235.66 250.13 42965.86 47927.79 2018-04-11 18:21:55.000 101 21235.67 250.13 42965.84 47927.81 2018-04-11 18:21:56.000 101 21235.65 250.14 42965.84 47927.82 2018-04-11 18:21:57.000 101 21235.66 250.14 42965.85 47927.82 2018-04-11 18:21:58.000 101 21235.69 250.14 42965.87 47927.84 2018-04-11 18:21:59.000 101 21235.67 250.15 42965.92 47927.84 2018-04-11 18:22:00.000 101 21235.68 250.12 42965.93 47927.86 2018-04-11 18:22:01.000 101 21235.68 250.10 42965.93 47927.88 2018-04-11 18:22:02.000 101 21235.70 250.06 42965.96 47927.88 2018-04-11 18:22:03.000 101 21235.71 250.05 42965.98 47927.90 2018-04-11 18:22:04.000 101 21235.73 250.00 42965.98 47927.97 2018-04-11 18:22:05.000 101 21235.73 249.99 42966.02 47927.99 2018-04-11 18:22:06.000 101 21235.73 249.98 42966.05 47928.00 2018-04-11 18:22:07.000 101 21235.75 249.96 42966.08 47928.02 2018-04-11 18:22:08.000 101 21235.75 249.99 42966.08 47928.03 2018-04-11 18:22:09.000 101 21235.69 250.05 42966.03 47928.04 2018-04-11 18:22:10.000 101 21235.66 250.08 42965.99 47928.00 2018-04-11 18:22:11.000 101 21235.68 250.09 42965.98 47927.97 2018-04-11 18:22:12.000 101 21235.70 250.08 42965.99 47927.98 2018-04-11 18:22:13.000 101 21235.70 250.08 42965.96 47927.95 2018-04-11 18:22:14.000 101 21235.67 250.10 42965.96 47927.91 2018-04-11 18:22:15.000 101 21235.67 250.12 42965.97 47927.94 2018-04-11 18:22:16.000 101 21235.71 250.15 42965.96 47927.94 2018-04-11 18:22:17.000 101 21235.72 250.17 42965.98 47927.94 2018-04-11 18:22:18.000 101 21235.75 250.19 42965.94 47927.94 2018-04-11 18:22:19.000 101 21235.76 250.21 42965.94 47927.94 2018-04-11 18:22:20.000 101 21235.77 250.27 42965.92 47927.93 2018-04-11 18:22:21.000 101 21235.77 250.27 42965.91 47927.94 2018-04-11 18:22:22.000 101 21235.77 250.27 42965.88 47927.92 2018-04-11 18:22:23.000 101 21235.75 250.27 42965.86 47927.90 2018-04-11 18:22:24.000 101 21235.75 250.24 42965.90 47927.90 2018-04-11 18:22:25.000 101 21235.74 250.25 42965.84 47927.87 2018-04-11 18:22:26.000 101 21235.74 250.24 42965.87 47927.86 2018-04-11 18:22:27.000 101 21235.69 250.23 42965.85 47927.86 2018-04-11 18:22:28.000 101 21235.66 250.26 42965.81 47927.82 2018-04-11 18:22:29.000 101 21235.64 250.29 42965.79 47927.78 2018-04-11 18:22:30.000 101 21235.65 250.31 42965.75 47927.73 2018-04-11 18:22:31.000 101 21235.65 250.28 42965.70 47927.73 2018-04-11 18:22:32.000 101 21235.64 250.29 42965.72 47927.72 2018-04-11 18:22:33.000 101 21235.65 250.25 42965.73 47927.70 2018-04-11 18:22:34.000 101 21235.65 250.14 42965.78 47927.71 2018-04-11 18:22:35.000 101 21235.64 250.08 42965.80 47927.76 2018-04-11 18:22:36.000 101 21235.59 250.07 42965.82 47927.76 2018-04-11 18:22:37.000 101 21235.55 250.10 42965.76 47927.73 2018-04-11 18:22:38.000 101 21235.53 250.15 42965.75 47927.71 2018-04-11 18:22:39.000 101 21235.48 250.17 42965.73 47927.65 2018-04-11 18:22:40.000 101 21235.46 250.18 42965.72 47927.64 2018-04-11 18:22:41.000 101 21235.44 250.21 42965.63 47927.57 2018-04-11 18:22:42.000 101 21235.42 250.31 42965.54 47927.53 2018-04-11 18:22:43.000 101 21235.40 250.37 42965.48 47927.44 2018-04-11 18:22:44.000 101 21235.42 250.40 42965.42 47927.39 2018-04-11 18:22:45.000 101 21235.40 250.42 42965.36 47927.33 2018-04-11 18:22:46.000 101 21235.40 250.43 42965.30 47927.26 2018-04-11 18:22:47.000 101 21235.37 250.44 42965.29 47927.24 2018-04-11 18:22:48.000 101 21235.37 250.44 42965.29 47927.21 2018-04-11 18:22:49.000 101 21235.33 250.43 42965.30 47927.19 2018-04-11 18:22:50.000 101 21235.33 250.40 42965.31 47927.18 2018-04-11 18:22:51.000 101 21235.39 250.35 42965.32 47927.18 2018-04-11 18:22:52.000 101 21235.45 250.25 42965.40 47927.21 2018-04-11 18:22:53.000 101 21235.52 250.13 42965.47 47927.33 2018-04-11 18:22:54.000 101 21235.62 250.08 42965.53 47927.42 2018-04-11 18:22:55.000 101 21235.66 250.03 42965.62 47927.51 2018-04-11 18:22:56.000 101 21235.69 250.02 42965.69 47927.63 2018-04-11 18:22:57.000 101 21235.72 250.01 42965.75 47927.69 2018-04-11 18:22:58.000 101 21235.75 249.99 42965.78 47927.72 2018-04-11 18:22:59.000 101 21235.79 249.99 42965.84 47927.81 2018-04-11 18:23:00.000 101 21235.83 249.97 42965.86 47927.85 2018-04-11 18:23:01.000 101 21235.84 249.96 42965.85 47927.87 2018-04-11 18:23:02.000 101 21235.82 249.97 42965.87 47927.91 2018-04-11 18:23:03.000 101 21235.84 249.96 42965.91 47927.92 2018-04-11 18:23:04.000 101 21235.79 250.00 42965.91 47927.94 2018-04-11 18:23:05.000 101 21235.76 249.99 42965.90 47927.92 2018-04-11 18:23:06.000 101 21235.70 249.97 42965.93 47927.89 2018-04-11 18:23:07.000 101 21235.67 249.97 42965.94 47927.91 2018-04-11 18:23:08.000 101 21235.64 249.99 42965.95 47927.91 2018-04-11 18:23:09.000 101 21235.62 250.05 42965.93 47927.86 2018-04-11 18:23:10.000 101 21235.60 250.06 42965.89 47927.88 2018-04-11 18:23:11.000 101 21235.55 250.07 42965.88 47927.82 2018-04-11 18:23:12.000 101 21235.50 250.10 42965.84 47927.81 2018-04-11 18:23:13.000 101 21235.45 250.15 42965.83 47927.78 2018-04-11 18:23:14.000 101 21235.40 250.20 42965.79 47927.72 2018-04-11 18:23:15.000 101 21235.36 250.23 42965.76 47927.69 2018-04-11 18:23:16.000 101 21235.35 250.21 42965.76 47927.62 2018-04-11 18:23:17.000 101 21235.32 250.26 42965.71 47927.60 2018-04-11 18:23:18.000 101 21235.32 250.30 42965.69 47927.55 2018-04-11 18:23:19.000 101 21235.32 250.33 42965.65 47927.51 2018-04-11 18:23:20.000 101 21235.31 250.36 42965.61 47927.46 2018-04-11 18:23:21.000 101 21235.32 250.37 42965.61 47927.43 2018-04-11 18:23:22.000 101 21235.29 250.42 42965.56 47927.42 2018-04-11 18:23:23.000 101 21235.28 250.46 42965.51 47927.37 2018-04-11 18:23:24.000 101 21235.27 250.42 42965.49 47927.35 2018-04-11 18:23:25.000 101 21235.23 250.43 42965.45 47927.32 2018-04-11 18:23:26.000 101 21235.22 250.45 42965.45 47927.26 2018-04-11 18:23:27.000 101 21235.20 250.44 42965.45 47927.25 2018-04-11 18:23:28.000 101 21235.19 250.48 42965.44 47927.23 2018-04-11 18:23:29.000 101 21235.20 250.50 42965.40 47927.24 2018-04-11 18:23:30.000 101 21235.19 250.54 42965.38 47927.18 2018-04-11 18:23:31.000 101 21235.18 250.56 42965.37 47927.16 2018-04-11 18:23:32.000 101 21235.18 250.52 42965.31 47927.12 2018-04-11 18:23:33.000 101 21235.20 250.54 42965.28 47927.09 2018-04-11 18:23:34.000 101 21235.20 250.56 42965.27 47927.12 2018-04-11 18:23:35.000 101 21235.24 250.55 42965.28 47927.11 2018-04-11 18:23:36.000 101 21235.23 250.54 42965.27 47927.09 2018-04-11 18:23:37.000 101 21235.26 250.49 42965.29 47927.12 2018-04-11 18:23:38.000 101 21235.32 250.44 42965.32 47927.16 2018-04-11 18:23:39.000 101 21235.35 250.45 42965.36 47927.17 2018-04-11 18:23:40.000 101 21235.36 250.48 42965.38 47927.22 2018-04-11 18:23:41.000 101 21235.37 250.48 42965.40 47927.26 2018-04-11 18:23:42.000 101 21235.36 250.50 42965.40 47927.27 2018-04-11 18:23:43.000 101 21235.38 250.50 42965.44 47927.29 2018-04-11 18:23:44.000 101 21235.39 250.49 42965.51 47927.32 2018-04-11 18:23:45.000 101 21235.38 250.49 42965.51 47927.32 2018-04-11 18:23:46.000 101 21235.34 250.49 42965.50 47927.33 2018-04-11 18:23:47.000 101 21235.32 250.48 42965.50 47927.33 2018-04-11 18:23:48.000 101 21235.33 250.49 42965.51 47927.35 2018-04-11 18:23:49.000 101 21235.34 250.48 42965.50 47927.36 2018-04-11 18:23:50.000 101 21235.33 250.49 42965.53 47927.34 2018-04-11 18:23:51.000 101 21235.38 250.48 42965.53 47927.38 2018-04-11 18:23:52.000 101 21235.37 250.48 42965.54 47927.37 2018-04-11 18:23:53.000 101 21235.38 250.43 42965.57 47927.36 2018-04-11 18:23:54.000 101 21235.43 250.42 42965.57 47927.42 2018-04-11 18:23:55.000 101 21235.44 250.42 42965.60 47927.47 2018-04-11 18:23:56.000 101 21235.45 250.40 42965.59 47927.45 2018-04-11 18:23:57.000 101 21235.46 250.42 42965.58 47927.48 2018-04-11 18:23:58.000 101 21235.46 250.40 42965.57 47927.47 2018-04-11 18:23:59.000 101 21235.45 250.37 42965.59 47927.50 2018-04-11 18:24:00.000 101 21235.47 250.38 42965.62 47927.48 2018-04-11 18:24:01.000 101 21235.45 250.40 42965.59 47927.49 2018-04-11 18:24:02.000 101 21235.47 250.42 42965.57 47927.46 2018-04-11 18:24:03.000 101 21235.47 250.44 42965.56 47927.44 2018-04-11 18:24:04.000 101 21235.47 250.45 42965.51 47927.43 2018-04-11 18:24:05.000 101 21235.44 250.41 42965.50 47927.40 2018-04-11 18:24:06.000 101 21235.41 250.38 42965.52 47927.38 2018-04-11 18:24:07.000 101 21235.40 250.34 42965.53 47927.39 2018-04-11 18:24:08.000 101 21235.40 250.31 42965.54 47927.39 2018-04-11 18:24:09.000 101 21235.42 250.31 42965.53 47927.38 2018-04-11 18:24:10.000 101 21235.40 250.32 42965.52 47927.40 2018-04-11 18:24:11.000 101 21235.39 250.34 42965.47 47927.40 2018-04-11 18:24:12.000 101 21235.40 250.36 42965.50 47927.41 2018-04-11 18:24:13.000 101 21235.39 250.38 42965.54 47927.42 2018-04-11 18:24:14.000 101 21235.40 250.36 42965.52 47927.45 2018-04-11 18:24:15.000 101 21235.40 250.36 42965.57 47927.46 2018-04-11 18:24:16.000 101 21235.41 250.37 42965.57 47927.48 2018-04-11 18:24:17.000 101 21235.44 250.36 42965.61 47927.52 2018-04-11 18:24:18.000 101 21235.45 250.34 42965.63 47927.53 2018-04-11 18:24:19.000 101 21235.44 250.30 42965.66 47927.54 2018-04-11 18:24:20.000 101 21235.45 250.29 42965.67 47927.56 2018-04-11 18:24:21.000 101 21235.44 250.32 42965.67 47927.59 2018-04-11 18:24:22.000 101 21235.44 250.34 42965.70 47927.60 2018-04-11 18:24:23.000 101 21235.42 250.37 42965.70 47927.58 2018-04-11 18:24:24.000 101 21235.40 250.39 42965.65 47927.61 2018-04-11 18:24:25.000 101 21235.36 250.40 42965.63 47927.55 2018-04-11 18:24:26.000 101 21235.31 250.40 42965.62 47927.50 2018-04-11 18:24:27.000 101 21235.30 250.39 42965.60 47927.49 2018-04-11 18:24:28.000 101 21235.26 250.37 42965.64 47927.48 2018-04-11 18:24:29.000 101 21235.27 250.35 42965.64 47927.46 2018-04-11 18:24:30.000 101 21235.27 250.35 42965.60 47927.46 2018-04-11 18:24:31.000 101 21235.24 250.37 42965.60 47927.44 2018-04-11 18:24:32.000 101 21235.21 250.37 42965.61 47927.45 2018-04-11 18:24:33.000 101 21235.17 250.34 42965.59 47927.42 2018-04-11 18:24:34.000 101 21235.21 250.34 42965.60 47927.41 2018-04-11 18:24:35.000 101 21235.18 250.35 42965.58 47927.40 2018-04-11 18:24:36.000 101 21235.16 250.36 42965.58 47927.41 2018-04-11 18:24:37.000 101 21235.17 250.37 42965.56 47927.39 2018-04-11 18:24:38.000 101 21235.19 250.38 42965.58 47927.37 2018-04-11 18:24:39.000 101 21235.19 250.37 42965.58 47927.41 2018-04-11 18:24:40.000 101 21235.20 250.35 42965.60 47927.37 2018-04-11 18:24:41.000 101 21235.21 250.32 42965.60 47927.43 2018-04-11 18:24:42.000 101 21235.29 250.29 42965.58 47927.43 2018-04-11 18:24:43.000 101 21235.30 250.30 42965.61 47927.44 2018-04-11 18:24:44.000 101 21235.35 250.30 42965.66 47927.48 2018-04-11 18:24:45.000 101 21235.39 250.29 42965.66 47927.52 2018-04-11 18:24:46.000 101 21235.39 250.30 42965.67 47927.54 2018-04-11 18:24:47.000 101 21235.45 250.30 42965.69 47927.60 2018-04-11 18:24:48.000 101 21235.48 250.29 42965.68 47927.59 2018-04-11 18:24:49.000 101 21235.47 250.31 42965.68 47927.61 2018-04-11 18:24:50.000 101 21235.45 250.34 42965.69 47927.61 2018-04-11 18:24:51.000 101 21235.47 250.38 42965.66 47927.61 2018-04-11 18:24:52.000 101 21235.47 250.38 42965.63 47927.61 2018-04-11 18:24:53.000 101 21235.41 250.37 42965.65 47927.58 2018-04-11 18:24:54.000 101 21235.37 250.39 42965.65 47927.54 2018-04-11 18:24:55.000 101 21235.38 250.40 42965.66 47927.53 2018-04-11 18:24:56.000 101 21235.38 250.41 42965.63 47927.51 2018-04-11 18:24:57.000 101 21235.38 250.42 42965.59 47927.52 2018-04-11 18:24:58.000 101 21235.34 250.48 42965.59 47927.48 2018-04-11 18:24:59.000 101 21235.29 250.50 42965.58 47927.45 2018-04-11 18:25:00.000 101 21235.26 250.53 42965.59 47927.45 2018-04-11 18:25:01.000 101 21235.24 250.50 42965.58 47927.42 2018-04-11 18:25:02.000 101 21235.26 250.48 42965.56 47927.42 2018-04-11 18:25:03.000 101 21235.24 250.45 42965.57 47927.40 2018-04-11 18:25:04.000 101 21235.24 250.41 42965.61 47927.39 2018-04-11 18:25:05.000 101 21235.22 250.42 42965.60 47927.43 2018-04-11 18:25:06.000 101 21235.15 250.43 42965.58 47927.39 2018-04-11 18:25:07.000 101 21235.12 250.46 42965.57 47927.37 2018-04-11 18:25:08.000 101 21235.09 250.48 42965.55 47927.37 2018-04-11 18:25:09.000 101 21235.02 250.48 42965.55 47927.31 2018-04-11 18:25:10.000 101 21234.97 250.50 42965.58 47927.34 2018-04-11 18:25:11.000 101 21234.99 250.50 42965.55 47927.28 2018-04-11 18:25:12.000 101 21234.98 250.45 42965.58 47927.30 2018-04-11 18:25:13.000 101 21235.00 250.42 42965.57 47927.31 2018-04-11 18:25:14.000 101 21235.01 250.42 42965.59 47927.32 2018-04-11 18:25:15.000 101 21235.01 250.42 42965.60 47927.35 2018-04-11 18:25:16.000 101 21235.02 250.42 42965.62 47927.36 2018-04-11 18:25:17.000 101 21235.07 250.38 42965.65 47927.38 2018-04-11 18:25:18.000 101 21235.08 250.33 42965.69 47927.37 2018-04-11 18:25:19.000 101 21235.12 250.26 42965.73 47927.43 2018-04-11 18:25:20.000 101 21235.14 250.26 42965.76 47927.51 2018-04-11 18:25:21.000 101 21235.20 250.25 42965.80 47927.53 2018-04-11 18:25:22.000 101 21235.23 250.25 42965.85 47927.58 2018-04-11 18:25:23.000 101 21235.28 250.24 42965.88 47927.65 2018-04-11 18:25:24.000 101 21235.32 250.19 42965.92 47927.68 2018-04-11 18:25:25.000 101 21235.33 250.13 42965.96 47927.75 2018-04-11 18:25:26.000 101 21235.38 250.10 42966.02 47927.79 2018-04-11 18:25:27.000 101 21235.39 250.08 42966.07 47927.82 2018-04-11 18:25:28.000 101 21235.37 250.11 42966.10 47927.88 2018-04-11 18:25:29.000 101 21235.32 250.11 42966.10 47927.91 2018-04-11 18:25:30.000 101 21235.29 250.16 42966.10 47927.89 2018-04-11 18:25:31.000 101 21235.29 250.19 42966.07 47927.90 2018-04-11 18:25:32.000 101 21235.31 250.20 42966.05 47927.87 2018-04-11 18:25:33.000 101 21235.33 250.22 42966.05 47927.85 2018-04-11 18:25:34.000 101 21235.30 250.20 42966.05 47927.84 2018-04-11 18:25:35.000 101 21235.30 250.19 42966.02 47927.83 2018-04-11 18:25:36.000 101 21235.31 250.16 42966.03 47927.86 2018-04-11 18:25:37.000 101 21235.35 250.15 42966.05 47927.86 2018-04-11 18:25:38.000 101 21235.36 250.16 42966.08 47927.88 2018-04-11 18:25:39.000 101 21235.39 250.16 42966.03 47927.89 2018-04-11 18:25:40.000 101 21235.38 250.16 42966.03 47927.88 2018-04-11 18:25:41.000 101 21235.35 250.20 42966.05 47927.90 2018-04-11 18:25:42.000 101 21235.38 250.21 42966.08 47927.88 2018-04-11 18:25:43.000 101 21235.38 250.21 42966.05 47927.88 2018-04-11 18:25:44.000 101 21235.36 250.19 42966.04 47927.84 2018-04-11 18:25:45.000 101 21235.35 250.21 42966.03 47927.86 2018-04-11 18:25:46.000 101 21235.35 250.23 42966.00 47927.87 2018-04-11 18:25:47.000 101 21235.38 250.22 42966.01 47927.86 2018-04-11 18:25:48.000 101 21235.41 250.22 42965.98 47927.89 2018-04-11 18:25:49.000 101 21235.46 250.22 42966.01 47927.88 2018-04-11 18:25:50.000 101 21235.49 250.25 42966.00 47927.90 2018-04-11 18:25:51.000 101 21235.54 250.27 42965.93 47927.87 2018-04-11 18:25:52.000 101 21235.56 250.26 42965.93 47927.91 2018-04-11 18:25:53.000 101 21235.58 250.27 42965.91 47927.86 2018-04-11 18:25:54.000 101 21235.62 250.24 42965.95 47927.91 2018-04-11 18:25:55.000 101 21235.69 250.20 42965.96 47927.90 2018-04-11 18:25:56.000 101 21235.71 250.24 42965.94 47927.95 2018-04-11 18:25:57.000 101 21235.72 250.23 42965.94 47927.95 2018-04-11 18:25:58.000 101 21235.70 250.29 42965.94 47927.96 2018-04-11 18:25:59.000 101 21235.67 250.29 42965.94 47927.94 2018-04-11 18:26:00.000 101 21235.65 250.29 42965.92 47927.91 2018-04-11 18:26:01.000 101 21235.64 250.29 42965.93 47927.92 2018-04-11 18:26:02.000 101 21235.68 250.27 42965.89 47927.91 2018-04-11 18:26:03.000 101 21235.69 250.24 42965.89 47927.94 2018-04-11 18:26:04.000 101 21235.69 250.22 42965.91 47927.92 2018-04-11 18:26:05.000 101 21235.72 250.20 42965.90 47927.93 2018-04-11 18:26:06.000 101 21235.69 250.18 42965.91 47927.89 2018-04-11 18:26:07.000 101 21235.63 250.17 42965.92 47927.95 2018-04-11 18:26:08.000 101 21235.62 250.14 42965.95 47927.91 2018-04-11 18:26:09.000 101 21235.63 250.16 42965.94 47927.92 2018-04-11 18:26:10.000 101 21235.58 250.21 42965.95 47927.91 2018-04-11 18:26:11.000 101 21235.55 250.26 42965.94 47927.88 2018-04-11 18:26:12.000 101 21235.57 250.27 42965.91 47927.84 2018-04-11 18:26:13.000 101 21235.59 250.32 42965.86 47927.80 2018-04-11 18:26:14.000 101 21235.60 250.32 42965.84 47927.81 2018-04-11 18:26:15.000 101 21235.59 250.32 42965.86 47927.82 2018-04-11 18:26:16.000 101 21235.58 250.32 42965.88 47927.80 2018-04-11 18:26:17.000 101 21235.57 250.32 42965.89 47927.77 2018-04-11 18:26:18.000 101 21235.57 250.30 42965.86 47927.80 2018-04-11 18:26:19.000 101 21235.57 250.31 42965.83 47927.76 2018-04-11 18:26:20.000 101 21235.60 250.30 42965.81 47927.77 2018-04-11 18:26:21.000 101 21235.55 250.30 42965.83 47927.77 2018-04-11 18:26:22.000 101 21235.54 250.25 42965.85 47927.77 2018-04-11 18:26:23.000 101 21235.54 250.24 42965.83 47927.74 2018-04-11 18:26:24.000 101 21235.52 250.21 42965.83 47927.75 2018-04-11 18:26:25.000 101 21235.50 250.19 42965.84 47927.72 2018-04-11 18:26:26.000 101 21235.48 250.17 42965.84 47927.76 2018-04-11 18:26:27.000 101 21235.50 250.17 42965.84 47927.77 2018-04-11 18:26:28.000 101 21235.53 250.15 42965.85 47927.75 2018-04-11 18:26:29.000 101 21235.53 250.10 42965.84 47927.78 2018-04-11 18:26:30.000 101 21235.54 250.08 42965.88 47927.79 2018-04-11 18:26:31.000 101 21235.55 250.06 42965.90 47927.84 2018-04-11 18:26:32.000 101 21235.54 250.09 42965.90 47927.84 2018-04-11 18:26:33.000 101 21235.56 250.14 42965.90 47927.84 2018-04-11 18:26:34.000 101 21235.57 250.18 42965.85 47927.87 2018-04-11 18:26:35.000 101 21235.59 250.17 42965.84 47927.82 2018-04-11 18:26:36.000 101 21235.56 250.18 42965.82 47927.80 2018-04-11 18:26:37.000 101 21235.55 250.16 42965.79 47927.75 2018-04-11 18:26:38.000 101 21235.49 250.16 42965.73 47927.72 2018-04-11 18:26:39.000 101 21235.45 250.12 42965.71 47927.68 2018-04-11 18:26:40.000 101 21235.41 250.08 42965.73 47927.64 2018-04-11 18:26:41.000 101 21235.37 250.04 42965.75 47927.64 2018-04-11 18:26:42.000 101 21235.31 250.03 42965.73 47927.63 2018-04-11 18:26:43.000 101 21235.29 250.04 42965.73 47927.59 2018-04-11 18:26:44.000 101 21235.22 250.05 42965.69 47927.58 2018-04-11 18:26:45.000 101 21235.20 250.09 42965.67 47927.56 2018-04-11 18:26:46.000 101 21235.16 250.15 42965.63 47927.47 2018-04-11 18:26:47.000 101 21235.11 250.15 42965.58 47927.41 2018-04-11 18:26:48.000 101 21235.08 250.15 42965.58 47927.37 2018-04-11 18:26:49.000 101 21235.10 250.12 42965.54 47927.34 2018-04-11 18:26:50.000 101 21235.08 250.10 42965.53 47927.33 2018-04-11 18:26:51.000 101 21235.08 250.13 42965.53 47927.33 2018-04-11 18:26:52.000 101 21235.06 250.14 42965.52 47927.33 2018-04-11 18:26:53.000 101 21235.07 250.17 42965.51 47927.31 2018-04-11 18:26:54.000 101 21235.05 250.20 42965.53 47927.31 2018-04-11 18:26:55.000 101 21235.03 250.22 42965.49 47927.27 2018-04-11 18:26:56.000 101 21235.02 250.21 42965.46 47927.26 2018-04-11 18:26:57.000 101 21235.03 250.26 42965.48 47927.23 2018-04-11 18:26:58.000 101 21235.02 250.28 42965.43 47927.21 2018-04-11 18:26:59.000 101 21235.03 250.24 42965.44 47927.21 2018-04-11 18:27:00.000 101 21235.02 250.22 42965.46 47927.22 2018-04-11 18:27:01.000 101 21235.02 250.25 42965.49 47927.22 2018-04-11 18:27:02.000 101 21235.02 250.27 42965.46 47927.23 2018-04-11 18:27:03.000 101 21235.01 250.32 42965.44 47927.19 2018-04-11 18:27:04.000 101 21234.98 250.31 42965.43 47927.22 2018-04-11 18:27:05.000 101 21234.96 250.29 42965.43 47927.18 2018-04-11 18:27:06.000 101 21234.98 250.27 42965.46 47927.17 2018-04-11 18:27:07.000 101 21234.96 250.22 42965.44 47927.16 2018-04-11 18:27:08.000 101 21234.92 250.20 42965.47 47927.17 2018-04-11 18:27:09.000 101 21234.93 250.15 42965.46 47927.20 2018-04-11 18:27:10.000 101 21234.94 250.13 42965.47 47927.18 2018-04-11 18:27:11.000 101 21234.97 250.13 42965.46 47927.18 2018-04-11 18:27:12.000 101 21234.99 250.08 42965.48 47927.21 2018-04-11 18:27:13.000 101 21235.00 250.06 42965.52 47927.23 2018-04-11 18:27:14.000 101 21235.01 250.06 42965.51 47927.23 2018-04-11 18:27:15.000 101 21235.03 250.04 42965.55 47927.25 2018-04-11 18:27:16.000 101 21235.06 250.03 42965.55 47927.28 2018-04-11 18:27:17.000 101 21235.13 250.02 42965.59 47927.34 2018-04-11 18:27:18.000 101 21235.13 250.04 42965.65 47927.39 2018-04-11 18:27:19.000 101 21235.16 250.04 42965.64 47927.44 2018-04-11 18:27:20.000 101 21235.22 250.04 42965.68 47927.46 2018-04-11 18:27:21.000 101 21235.23 250.06 42965.74 47927.52 2018-04-11 18:27:22.000 101 21235.23 250.06 42965.74 47927.53 2018-04-11 18:27:23.000 101 21235.22 250.08 42965.75 47927.56 2018-04-11 18:27:24.000 101 21235.29 250.11 42965.77 47927.58 2018-04-11 18:27:25.000 101 21235.29 250.17 42965.76 47927.61 2018-04-11 18:27:26.000 101 21235.29 250.19 42965.73 47927.59 2018-04-11 18:27:27.000 101 21235.32 250.21 42965.70 47927.61 2018-04-11 18:27:28.000 101 21235.39 250.23 42965.73 47927.60 2018-04-11 18:27:29.000 101 21235.39 250.20 42965.74 47927.59 2018-04-11 18:27:30.000 101 21235.38 250.18 42965.72 47927.60 2018-04-11 18:27:31.000 101 21235.36 250.20 42965.75 47927.61 2018-04-11 18:27:32.000 101 21235.34 250.20 42965.76 47927.62 2018-04-11 18:27:33.000 101 21235.31 250.19 42965.73 47927.61 2018-04-11 18:27:34.000 101 21235.31 250.18 42965.74 47927.60 2018-04-11 18:27:35.000 101 21235.28 250.18 42965.75 47927.59 2018-04-11 18:27:36.000 101 21235.25 250.17 42965.74 47927.59 2018-04-11 18:27:37.000 101 21235.24 250.21 42965.74 47927.59 2018-04-11 18:27:38.000 101 21235.21 250.20 42965.72 47927.57 2018-04-11 18:27:39.000 101 21235.19 250.19 42965.72 47927.57 2018-04-11 18:27:40.000 101 21235.14 250.18 42965.73 47927.56 2018-04-11 18:27:41.000 101 21235.14 250.16 42965.75 47927.54 2018-04-11 18:27:42.000 101 21235.13 250.18 42965.73 47927.52 2018-04-11 18:27:43.000 101 21235.17 250.18 42965.75 47927.54 2018-04-11 18:27:44.000 101 21235.18 250.16 42965.77 47927.52 2018-04-11 18:27:45.000 101 21235.18 250.16 42965.76 47927.55 2018-04-11 18:27:46.000 101 21235.18 250.15 42965.76 47927.58 2018-04-11 18:27:47.000 101 21235.18 250.13 42965.78 47927.57 2018-04-11 18:27:48.000 101 21235.18 250.08 42965.80 47927.59 2018-04-11 18:27:49.000 101 21235.14 250.04 42965.81 47927.62 2018-04-11 18:27:50.000 101 21235.12 250.07 42965.83 47927.61 2018-04-11 18:27:51.000 101 21235.13 250.03 42965.85 47927.66 2018-04-11 18:27:52.000 101 21235.13 249.98 42965.91 47927.65 2018-04-11 18:27:53.000 101 21235.13 249.88 42965.91 47927.69 2018-04-11 18:27:54.000 101 21235.15 249.84 42965.94 47927.69 2018-04-11 18:27:55.000 101 21235.16 249.84 42965.98 47927.70 2018-04-11 18:27:56.000 101 21235.19 249.82 42966.00 47927.74 2018-04-11 18:27:57.000 101 21235.18 249.82 42966.00 47927.75 2018-04-11 18:27:58.000 101 21235.22 249.78 42965.99 47927.77 2018-04-11 18:27:59.000 101 21235.20 249.79 42966.02 47927.82 2018-04-11 18:28:00.000 101 21235.20 249.83 42966.01 47927.80 2018-04-11 18:28:01.000 101 21235.18 249.87 42966.00 47927.79 2018-04-11 18:28:02.000 101 21235.21 249.91 42965.96 47927.78 2018-04-11 18:28:03.000 101 21235.21 249.91 42965.96 47927.75 2018-04-11 18:28:04.000 101 21235.22 249.95 42965.94 47927.75 2018-04-11 18:28:05.000 101 21235.19 249.99 42965.94 47927.72 2018-04-11 18:28:06.000 101 21235.15 250.01 42965.87 47927.71 2018-04-11 18:28:07.000 101 21235.13 250.03 42965.86 47927.65 2018-04-11 18:28:08.000 101 21235.14 250.05 42965.82 47927.63 2018-04-11 18:28:09.000 101 21235.10 250.06 42965.81 47927.61 2018-04-11 18:28:10.000 101 21235.08 250.10 42965.79 47927.60 2018-04-11 18:28:11.000 101 21235.09 250.10 42965.80 47927.56 2018-04-11 18:28:12.000 101 21235.10 250.09 42965.76 47927.56 2018-04-11 18:28:13.000 101 21235.12 250.06 42965.76 47927.54 2018-04-11 18:28:14.000 101 21235.15 250.06 42965.78 47927.58 2018-04-11 18:28:15.000 101 21235.14 250.05 42965.78 47927.56 2018-04-11 18:28:16.000 101 21235.14 250.06 42965.79 47927.56 2018-04-11 18:28:17.000 101 21235.14 250.06 42965.79 47927.59 2018-04-11 18:28:18.000 101 21235.17 250.03 42965.83 47927.60 2018-04-11 18:28:19.000 101 21235.22 249.99 42965.87 47927.62 2018-04-11 18:28:20.000 101 21235.22 249.98 42965.90 47927.69 2018-04-11 18:28:21.000 101 21235.27 249.98 42965.86 47927.70 2018-04-11 18:28:22.000 101 21235.29 249.97 42965.86 47927.70 2018-04-11 18:28:23.000 101 21235.30 249.94 42965.90 47927.75 2018-04-11 18:28:24.000 101 21235.32 249.90 42965.90 47927.77 2018-04-11 18:28:25.000 101 21235.33 249.89 42965.93 47927.77 2018-04-11 18:28:26.000 101 21235.35 249.90 42965.94 47927.78 2018-04-11 18:28:27.000 101 21235.35 249.92 42965.93 47927.78 2018-04-11 18:28:28.000 101 21235.31 249.95 42965.94 47927.79 2018-04-11 18:28:29.000 101 21235.35 249.92 42965.93 47927.78 2018-04-11 18:28:30.000 101 21235.39 249.88 42965.94 47927.78 2018-04-11 18:28:31.000 101 21235.39 249.86 42965.96 47927.80 2018-04-11 18:28:32.000 101 21235.39 249.88 42965.95 47927.80 2018-04-11 18:28:33.000 101 21235.39 249.88 42965.95 47927.83 2018-04-11 18:28:34.000 101 21235.37 249.91 42965.95 47927.86 2018-04-11 18:28:35.000 101 21235.37 249.92 42965.98 47927.88 2018-04-11 18:28:36.000 101 21235.40 249.93 42966.00 47927.88 2018-04-11 18:28:37.000 101 21235.41 249.92 42966.02 47927.89 2018-04-11 18:28:38.000 101 21235.38 249.92 42966.03 47927.91 2018-04-11 18:28:39.000 101 21235.40 249.96 42966.01 47927.92 2018-04-11 18:28:40.000 101 21235.41 250.00 42966.02 47927.91 2018-04-11 18:28:41.000 101 21235.46 250.01 42965.98 47927.92 2018-04-11 18:28:42.000 101 21235.45 250.05 42965.96 47927.90 2018-04-11 18:28:43.000 101 21235.44 250.08 42965.97 47927.92 2018-04-11 18:28:44.000 101 21235.42 250.17 42965.94 47927.91 2018-04-11 18:28:45.000 101 21235.39 250.21 42965.87 47927.86 2018-04-11 18:28:46.000 101 21235.40 250.22 42965.87 47927.82 2018-04-11 18:28:47.000 101 21235.42 250.23 42965.86 47927.75 2018-04-11 18:28:48.000 101 21235.44 250.26 42965.81 47927.74 2018-04-11 18:28:49.000 101 21235.44 250.28 42965.79 47927.72 2018-04-11 18:28:50.000 101 21235.42 250.28 42965.78 47927.72 2018-04-11 18:28:51.000 101 21235.41 250.32 42965.74 47927.72 2018-04-11 18:28:52.000 101 21235.38 250.42 42965.72 47927.64 2018-04-11 18:28:53.000 101 21235.35 250.46 42965.68 47927.62 2018-04-11 18:28:54.000 101 21235.31 250.49 42965.62 47927.56 2018-04-11 18:28:55.000 101 21235.27 250.48 42965.57 47927.52 2018-04-11 18:28:56.000 101 21235.27 250.49 42965.54 47927.46 2018-04-11 18:28:57.000 101 21235.30 250.48 42965.51 47927.45 2018-04-11 18:28:58.000 101 21235.26 250.48 42965.51 47927.43 2018-04-11 18:28:59.000 101 21235.26 250.47 42965.53 47927.46 2018-04-11 18:29:00.000 101 21235.25 250.43 42965.53 47927.41 2018-04-11 18:29:01.000 101 21235.26 250.37 42965.56 47927.41 2018-04-11 18:29:02.000 101 21235.25 250.31 42965.59 47927.46 2018-04-11 18:29:03.000 101 21235.25 250.29 42965.62 47927.46 2018-04-11 18:29:04.000 101 21235.27 250.22 42965.65 47927.48 2018-04-11 18:29:05.000 101 21235.30 250.17 42965.71 47927.55 2018-04-11 18:29:06.000 101 21235.27 250.20 42965.72 47927.60 2018-04-11 18:29:07.000 101 21235.28 250.24 42965.75 47927.63 2018-04-11 18:29:08.000 101 21235.24 250.29 42965.73 47927.65 2018-04-11 18:29:09.000 101 21235.22 250.31 42965.70 47927.60 2018-04-11 18:29:10.000 101 21235.20 250.29 42965.73 47927.57 2018-04-11 18:29:11.000 101 21235.17 250.27 42965.74 47927.59 2018-04-11 18:29:12.000 101 21235.18 250.25 42965.76 47927.60 2018-04-11 18:29:13.000 101 21235.18 250.24 42965.80 47927.60 2018-04-11 18:29:14.000 101 21235.20 250.23 42965.83 47927.62 2018-04-11 18:29:15.000 101 21235.15 250.23 42965.86 47927.64 2018-04-11 18:29:16.000 101 21235.21 250.23 42965.90 47927.66 2018-04-11 18:29:17.000 101 21235.20 250.23 42965.89 47927.68 2018-04-11 18:29:18.000 101 21235.18 250.26 42965.89 47927.69 2018-04-11 18:29:19.000 101 21235.15 250.27 42965.90 47927.68 2018-04-11 18:29:20.000 101 21235.11 250.26 42965.90 47927.72 2018-04-11 18:29:21.000 101 21235.08 250.26 42965.89 47927.67 2018-04-11 18:29:22.000 101 21235.03 250.29 42965.91 47927.68 2018-04-11 18:29:23.000 101 21235.03 250.31 42965.89 47927.66 2018-04-11 18:29:24.000 101 21235.06 250.32 42965.87 47927.65 2018-04-11 18:29:25.000 101 21235.09 250.31 42965.87 47927.65 2018-04-11 18:29:26.000 101 21235.14 250.30 42965.87 47927.68 2018-04-11 18:29:27.000 101 21235.19 250.23 42965.90 47927.67 2018-04-11 18:29:28.000 101 21235.24 250.17 42965.90 47927.72 2018-04-11 18:29:29.000 101 21235.27 250.17 42965.90 47927.73 2018-04-11 18:29:30.000 101 21235.26 250.17 42965.90 47927.75 2018-04-11 18:29:31.000 101 21235.25 250.19 42965.89 47927.77 2018-04-11 18:29:32.000 101 21235.29 250.17 42965.91 47927.81 2018-04-11 18:29:33.000 101 21235.25 250.20 42965.95 47927.78 2018-04-11 18:29:34.000 101 21235.25 250.22 42965.91 47927.76 2018-04-11 18:29:35.000 101 21235.22 250.22 42965.89 47927.76 2018-04-11 18:29:36.000 101 21235.22 250.24 42965.86 47927.73 2018-04-11 18:29:37.000 101 21235.21 250.27 42965.84 47927.72 2018-04-11 18:29:38.000 101 21235.19 250.27 42965.82 47927.69 2018-04-11 18:29:39.000 101 21235.18 250.25 42965.84 47927.68 2018-04-11 18:29:40.000 101 21235.13 250.24 42965.82 47927.66 2018-04-11 18:29:41.000 101 21235.12 250.23 42965.82 47927.65 2018-04-11 18:29:42.000 101 21235.13 250.20 42965.86 47927.64 2018-04-11 18:29:43.000 101 21235.15 250.19 42965.90 47927.65 2018-04-11 18:29:44.000 101 21235.14 250.20 42965.89 47927.66 2018-04-11 18:29:45.000 101 21235.16 250.20 42965.87 47927.70 2018-04-11 18:29:46.000 101 21235.15 250.17 42965.89 47927.68 2018-04-11 18:29:47.000 101 21235.15 250.18 42965.91 47927.72 2018-04-11 18:29:48.000 101 21235.18 250.17 42965.91 47927.73 2018-04-11 18:29:49.000 101 21235.21 250.14 42965.93 47927.75 2018-04-11 18:29:50.000 101 21235.24 250.15 42965.95 47927.78 2018-04-11 18:29:51.000 101 21235.24 250.18 42965.94 47927.79 2018-04-11 18:29:52.000 101 21235.24 250.18 42965.94 47927.77 2018-04-11 18:29:53.000 101 21235.27 250.13 42965.95 47927.79 2018-04-11 18:29:54.000 101 21235.34 250.11 42965.96 47927.80 2018-04-11 18:29:55.000 101 21235.37 250.08 42965.98 47927.85 2018-04-11 18:29:56.000 101 21235.41 250.07 42966.00 47927.85 2018-04-11 18:29:57.000 101 21235.44 250.06 42965.99 47927.88 2018-04-11 18:29:58.000 101 21235.45 250.08 42965.96 47927.90 2018-04-11 18:29:59.000 101 21235.45 250.12 42965.97 47927.87 2018-04-11 18:30:00.000 101 21235.45 250.14 42965.95 47927.88 2018-04-11 18:30:01.000 101 21235.46 250.14 42965.93 47927.86 2018-04-11 18:30:02.000 101 21235.47 250.12 42965.91 47927.88 2018-04-11 18:30:03.000 101 21235.43 250.16 42965.89 47927.86 2018-04-11 18:30:04.000 101 21235.39 250.22 42965.89 47927.83 2018-04-11 18:30:05.000 101 21235.33 250.24 42965.88 47927.81 2018-04-11 18:30:06.000 101 21235.32 250.24 42965.86 47927.79 2018-04-11 18:30:07.000 101 21235.36 250.22 42965.84 47927.76 2018-04-11 18:30:08.000 101 21235.40 250.19 42965.83 47927.75 2018-04-11 18:30:09.000 101 21235.40 250.16 42965.82 47927.75 2018-04-11 18:30:10.000 101 21235.39 250.16 42965.85 47927.73 2018-04-11 18:30:11.000 101 21235.39 250.14 42965.85 47927.75 2018-04-11 18:30:12.000 101 21235.37 250.12 42965.86 47927.77 2018-04-11 18:30:13.000 101 21235.35 250.14 42965.88 47927.78 2018-04-11 18:30:14.000 101 21235.31 250.13 42965.89 47927.80 2018-04-11 18:30:15.000 101 21235.32 250.15 42965.87 47927.75 2018-04-11 18:30:16.000 101 21235.33 250.14 42965.87 47927.74 2018-04-11 18:30:17.000 101 21235.34 250.18 42965.86 47927.73 2018-04-11 18:30:18.000 101 21235.35 250.20 42965.83 47927.74 2018-04-11 18:30:19.000 101 21235.33 250.21 42965.83 47927.72 2018-04-11 18:30:20.000 101 21235.32 250.18 42965.86 47927.74 2018-04-11 18:30:21.000 101 21235.30 250.16 42965.85 47927.73 2018-04-11 18:30:22.000 101 21235.29 250.14 42965.87 47927.70 2018-04-11 18:30:23.000 101 21235.30 250.14 42965.89 47927.75 2018-04-11 18:30:24.000 101 21235.33 250.15 42965.89 47927.74 2018-04-11 18:30:25.000 101 21235.32 250.14 42965.88 47927.77 2018-04-11 18:30:26.000 101 21235.27 250.11 42965.90 47927.77 2018-04-11 18:30:27.000 101 21235.27 250.15 42965.89 47927.74 2018-04-11 18:30:28.000 101 21235.26 250.17 42965.90 47927.78 2018-04-11 18:30:29.000 101 21235.22 250.20 42965.83 47927.76 2018-04-11 18:30:30.000 101 21235.22 250.26 42965.87 47927.74 2018-04-11 18:30:31.000 101 21235.19 250.34 42965.82 47927.69 2018-04-11 18:30:32.000 101 21235.17 250.39 42965.76 47927.57 2018-04-11 18:30:33.000 101 21235.12 250.44 42965.68 47927.54 2018-04-11 18:30:34.000 101 21235.11 250.45 42965.64 47927.46 2018-04-11 18:30:35.000 101 21235.09 250.45 42965.61 47927.46 2018-04-11 18:30:36.000 101 21235.08 250.42 42965.61 47927.44 2018-04-11 18:30:37.000 101 21235.08 250.41 42965.62 47927.39 2018-04-11 18:30:38.000 101 21235.09 250.41 42965.58 47927.41 2018-04-11 18:30:39.000 101 21235.12 250.38 42965.60 47927.41 2018-04-11 18:30:40.000 101 21235.11 250.36 42965.63 47927.40 2018-04-11 18:30:41.000 101 21235.06 250.41 42965.61 47927.40 2018-04-11 18:30:42.000 101 21235.11 250.45 42965.62 47927.40 2018-04-11 18:30:43.000 101 21235.14 250.41 42965.60 47927.39 2018-04-11 18:30:44.000 101 21235.13 250.38 42965.60 47927.41 2018-04-11 18:30:45.000 101 21235.15 250.37 42965.58 47927.42 2018-04-11 18:30:46.000 101 21235.12 250.39 42965.60 47927.46 2018-04-11 18:30:47.000 101 21235.14 250.38 42965.64 47927.46 2018-04-11 18:30:48.000 101 21235.16 250.34 42965.64 47927.47 2018-04-11 18:30:49.000 101 21235.14 250.31 42965.64 47927.46 2018-04-11 18:30:50.000 101 21235.15 250.31 42965.67 47927.49 2018-04-11 18:30:51.000 101 21235.15 250.29 42965.69 47927.48 2018-04-11 18:30:52.000 101 21235.14 250.22 42965.68 47927.51 2018-04-11 18:30:53.000 101 21235.14 250.17 42965.71 47927.54 2018-04-11 18:30:54.000 101 21235.18 250.09 42965.80 47927.58 2018-04-11 18:30:55.000 101 21235.25 250.05 42965.88 47927.67 2018-04-11 18:30:56.000 101 21235.30 250.04 42965.91 47927.72 2018-04-11 18:30:57.000 101 21235.34 250.03 42965.93 47927.79 2018-04-11 18:30:58.000 101 21235.36 250.01 42965.93 47927.82 2018-04-11 18:30:59.000 101 21235.35 250.00 42965.94 47927.87 2018-04-11 18:31:00.000 101 21235.37 249.99 42966.01 47927.86 2018-04-11 18:31:01.000 101 21235.37 250.00 42966.02 47927.91 2018-04-11 18:31:02.000 101 21235.41 249.95 42966.01 47927.88 2018-04-11 18:31:03.000 101 21235.42 249.89 42966.02 47927.91 2018-04-11 18:31:04.000 101 21235.41 249.90 42966.04 47927.95 2018-04-11 18:31:05.000 101 21235.41 249.92 42966.08 47927.97 2018-04-11 18:31:06.000 101 21235.39 249.95 42966.10 47927.99 2018-04-11 18:31:07.000 101 21235.40 249.96 42966.12 47928.01 2018-04-11 18:31:08.000 101 21235.40 250.01 42966.11 47928.00 2018-04-11 18:31:09.000 101 21235.34 250.10 42966.04 47927.98 2018-04-11 18:31:10.000 101 21235.32 250.16 42966.01 47927.92 2018-04-11 18:31:11.000 101 21235.24 250.20 42965.94 47927.86 2018-04-11 18:31:12.000 101 21235.25 250.23 42965.87 47927.77 2018-04-11 18:31:13.000 101 21235.25 250.23 42965.83 47927.72 2018-04-11 18:31:14.000 101 21235.23 250.20 42965.81 47927.72 2018-04-11 18:31:15.000 101 21235.24 250.20 42965.79 47927.68 2018-04-11 18:31:16.000 101 21235.25 250.20 42965.76 47927.68 2018-04-11 18:31:17.000 101 21235.27 250.18 42965.78 47927.64 2018-04-11 18:31:18.000 101 21235.26 250.17 42965.78 47927.64 2018-04-11 18:31:19.000 101 21235.23 250.15 42965.76 47927.64 2018-04-11 18:31:20.000 101 21235.26 250.12 42965.76 47927.65 2018-04-11 18:31:21.000 101 21235.28 250.10 42965.75 47927.64 2018-04-11 18:31:22.000 101 21235.28 250.10 42965.75 47927.65 2018-04-11 18:31:23.000 101 21235.30 250.08 42965.77 47927.66 2018-04-11 18:31:24.000 101 21235.31 250.05 42965.80 47927.67 2018-04-11 18:31:25.000 101 21235.33 250.05 42965.78 47927.67 2018-04-11 18:31:26.000 101 21235.33 250.06 42965.76 47927.67 2018-04-11 18:31:27.000 101 21235.35 250.08 42965.77 47927.69 2018-04-11 18:31:28.000 101 21235.31 250.11 42965.78 47927.64 2018-04-11 18:31:29.000 101 21235.29 250.13 42965.72 47927.65 2018-04-11 18:31:30.000 101 21235.25 250.17 42965.70 47927.63 2018-04-11 18:31:31.000 101 21235.19 250.27 42965.64 47927.56 2018-04-11 18:31:32.000 101 21235.17 250.33 42965.59 47927.52 2018-04-11 18:31:33.000 101 21235.17 250.34 42965.56 47927.45 2018-04-11 18:31:34.000 101 21235.18 250.32 42965.48 47927.38 2018-04-11 18:31:35.000 101 21235.18 250.32 42965.49 47927.36 2018-04-11 18:31:36.000 101 21235.18 250.32 42965.46 47927.36 2018-04-11 18:31:37.000 101 21235.17 250.34 42965.44 47927.31 2018-04-11 18:31:38.000 101 21235.16 250.35 42965.44 47927.32 2018-04-11 18:31:39.000 101 21235.15 250.35 42965.41 47927.32 2018-04-11 18:31:40.000 101 21235.15 250.35 42965.40 47927.24 2018-04-11 18:31:41.000 101 21235.15 250.35 42965.35 47927.25 2018-04-11 18:31:42.000 101 21235.14 250.33 42965.36 47927.24 2018-04-11 18:31:43.000 101 21235.15 250.29 42965.38 47927.25 2018-04-11 18:31:44.000 101 21235.15 250.27 42965.40 47927.26 2018-04-11 18:31:45.000 101 21235.16 250.26 42965.44 47927.28 2018-04-11 18:31:46.000 101 21235.15 250.28 42965.42 47927.28 2018-04-11 18:31:47.000 101 21235.08 250.30 42965.44 47927.24 2018-04-11 18:31:48.000 101 21235.08 250.29 42965.42 47927.26 2018-04-11 18:31:49.000 101 21235.09 250.21 42965.43 47927.28 2018-04-11 18:31:50.000 101 21235.12 250.12 42965.44 47927.26 2018-04-11 18:31:51.000 101 21235.10 250.07 42965.52 47927.34 2018-04-11 18:31:52.000 101 21235.13 250.02 42965.61 47927.36 2018-04-11 18:31:53.000 101 21235.11 250.00 42965.62 47927.41 2018-04-11 18:31:54.000 101 21235.05 250.04 42965.63 47927.43 2018-04-11 18:31:55.000 101 21235.05 250.07 42965.60 47927.43 2018-04-11 18:31:56.000 101 21235.02 250.17 42965.55 47927.40 2018-04-11 18:31:57.000 101 21235.01 250.23 42965.52 47927.36 2018-04-11 18:31:58.000 101 21235.01 250.24 42965.50 47927.35 2018-04-11 18:31:59.000 101 21235.00 250.26 42965.47 47927.28 2018-04-11 18:32:00.000 101 21234.96 250.29 42965.43 47927.25 2018-04-11 18:32:01.000 101 21234.98 250.29 42965.43 47927.20 2018-04-11 18:32:02.000 101 21235.00 250.33 42965.42 47927.21 2018-04-11 18:32:03.000 101 21234.98 250.37 42965.43 47927.18 2018-04-11 18:32:04.000 101 21235.02 250.35 42965.38 47927.17 2018-04-11 18:32:05.000 101 21235.05 250.33 42965.34 47927.14 2018-04-11 18:32:06.000 101 21235.03 250.31 42965.35 47927.17 2018-04-11 18:32:07.000 101 21235.02 250.28 42965.39 47927.16 2018-04-11 18:32:08.000 101 21235.04 250.27 42965.41 47927.14 2018-04-11 18:32:09.000 101 21235.02 250.26 42965.40 47927.16 2018-04-11 18:32:10.000 101 21235.04 250.23 42965.44 47927.19 2018-04-11 18:32:11.000 101 21235.06 250.24 42965.43 47927.21 2018-04-11 18:32:12.000 101 21235.11 250.21 42965.45 47927.21 2018-04-11 18:32:13.000 101 21235.12 250.20 42965.48 47927.24 2018-04-11 18:32:14.000 101 21235.12 250.17 42965.47 47927.25 2018-04-11 18:32:15.000 101 21235.09 250.20 42965.45 47927.26 2018-04-11 18:32:16.000 101 21235.08 250.22 42965.46 47927.22 2018-04-11 18:32:17.000 101 21235.05 250.21 42965.44 47927.21 2018-04-11 18:32:18.000 101 21235.03 250.19 42965.45 47927.20 2018-04-11 18:32:19.000 101 21235.04 250.19 42965.51 47927.21 2018-04-11 18:32:20.000 101 21235.04 250.17 42965.50 47927.21 2018-04-11 18:32:21.000 101 21235.03 250.18 42965.51 47927.22 2018-04-11 18:32:22.000 101 21235.07 250.16 42965.57 47927.26 2018-04-11 18:32:23.000 101 21235.08 250.16 42965.57 47927.28 2018-04-11 18:32:24.000 101 21235.09 250.17 42965.61 47927.29 2018-04-11 18:32:25.000 101 21235.11 250.20 42965.63 47927.32 2018-04-11 18:32:26.000 101 21235.11 250.20 42965.63 47927.34 2018-04-11 18:32:27.000 101 21235.13 250.23 42965.62 47927.38 2018-04-11 18:32:28.000 101 21235.14 250.24 42965.62 47927.36 2018-04-11 18:32:29.000 101 21235.15 250.21 42965.65 47927.37 2018-04-11 18:32:30.000 101 21235.15 250.19 42965.64 47927.41 2018-04-11 18:32:31.000 101 21235.18 250.16 42965.65 47927.42 2018-04-11 18:32:32.000 101 21235.17 250.13 42965.68 47927.43 2018-04-11 18:32:33.000 101 21235.18 250.13 42965.69 47927.47 2018-04-11 18:32:34.000 101 21235.21 250.12 42965.71 47927.51 2018-04-11 18:32:35.000 101 21235.22 250.12 42965.72 47927.52 2018-04-11 18:32:36.000 101 21235.21 250.10 42965.76 47927.52 2018-04-11 18:32:37.000 101 21235.22 250.12 42965.76 47927.56 2018-04-11 18:32:38.000 101 21235.22 250.12 42965.80 47927.59 2018-04-11 18:32:39.000 101 21235.20 250.11 42965.84 47927.59 2018-04-11 18:32:40.000 101 21235.21 250.12 42965.83 47927.59 2018-04-11 18:32:41.000 101 21235.20 250.12 42965.82 47927.62 2018-04-11 18:32:42.000 101 21235.22 250.11 42965.84 47927.62 2018-04-11 18:32:43.000 101 21235.21 250.14 42965.88 47927.62 2018-04-11 18:32:44.000 101 21235.20 250.16 42965.89 47927.65 2018-04-11 18:32:45.000 101 21235.19 250.17 42965.86 47927.66 2018-04-11 18:32:46.000 101 21235.20 250.17 42965.85 47927.66 2018-04-11 18:32:47.000 101 21235.22 250.18 42965.86 47927.64 2018-04-11 18:32:48.000 101 21235.22 250.18 42965.87 47927.65 2018-04-11 18:32:49.000 101 21235.20 250.18 42965.86 47927.63 2018-04-11 18:32:50.000 101 21235.21 250.17 42965.83 47927.60 2018-04-11 18:32:51.000 101 21235.23 250.17 42965.88 47927.65 2018-04-11 18:32:52.000 101 21235.24 250.14 42965.88 47927.63 2018-04-11 18:32:53.000 101 21235.23 250.16 42965.88 47927.65 2018-04-11 18:32:54.000 101 21235.24 250.16 42965.90 47927.63 2018-04-11 18:32:55.000 101 21235.22 250.16 42965.90 47927.66 2018-04-11 18:32:56.000 101 21235.19 250.15 42965.87 47927.62 2018-04-11 18:32:57.000 101 21235.15 250.14 42965.86 47927.60 2018-04-11 18:32:58.000 101 21235.14 250.13 42965.89 47927.64 2018-04-11 18:32:59.000 101 21235.17 250.09 42965.92 47927.60 2018-04-11 18:33:00.000 101 21235.18 250.09 42965.91 47927.64 2018-04-11 18:33:01.000 101 21235.18 250.10 42965.91 47927.65 2018-04-11 18:33:02.000 101 21235.15 250.10 42965.90 47927.62 2018-04-11 18:33:03.000 101 21235.16 250.12 42965.91 47927.65 2018-04-11 18:33:04.000 101 21235.17 250.15 42965.92 47927.62 2018-04-11 18:33:05.000 101 21235.15 250.17 42965.89 47927.65 2018-04-11 18:33:06.000 101 21235.15 250.20 42965.85 47927.61 2018-04-11 18:33:07.000 101 21235.17 250.17 42965.87 47927.60 2018-04-11 18:33:08.000 101 21235.18 250.16 42965.88 47927.59 2018-04-11 18:33:09.000 101 21235.20 250.16 42965.90 47927.61 2018-04-11 18:33:10.000 101 21235.16 250.14 42965.87 47927.62 2018-04-11 18:33:11.000 101 21235.15 250.15 42965.88 47927.60 2018-04-11 18:33:12.000 101 21235.14 250.12 42965.89 47927.61 2018-04-11 18:33:13.000 101 21235.14 250.09 42965.87 47927.62 2018-04-11 18:33:14.000 101 21235.14 250.06 42965.88 47927.61 2018-04-11 18:33:15.000 101 21235.18 250.05 42965.89 47927.62 2018-04-11 18:33:16.000 101 21235.17 250.03 42965.91 47927.66 2018-04-11 18:33:17.000 101 21235.15 250.03 42965.92 47927.66 2018-04-11 18:33:18.000 101 21235.18 250.00 42965.92 47927.67 2018-04-11 18:33:19.000 101 21235.21 249.98 42965.96 47927.69 2018-04-11 18:33:20.000 101 21235.22 249.96 42965.99 47927.70 2018-04-11 18:33:21.000 101 21235.17 249.92 42966.00 47927.72 2018-04-11 18:33:22.000 101 21235.16 249.89 42966.01 47927.72 2018-04-11 18:33:23.000 101 21235.15 249.84 42966.03 47927.76 2018-04-11 18:33:24.000 101 21235.15 249.83 42966.05 47927.76 2018-04-11 18:33:25.000 101 21235.18 249.80 42966.09 47927.81 2018-04-11 18:33:26.000 101 21235.16 249.80 42966.14 47927.81 2018-04-11 18:33:27.000 101 21235.15 249.79 42966.18 47927.83 2018-04-11 18:33:28.000 101 21235.16 249.73 42966.17 47927.88 2018-04-11 18:33:29.000 101 21235.16 249.70 42966.20 47927.90 2018-04-11 18:33:30.000 101 21235.16 249.70 42966.24 47927.92 2018-04-11 18:33:31.000 101 21235.13 249.70 42966.24 47927.92 2018-04-11 18:33:32.000 101 21235.13 249.67 42966.24 47927.94 2018-04-11 18:33:33.000 101 21235.15 249.64 42966.26 47927.95 2018-04-11 18:33:34.000 101 21235.17 249.60 42966.30 47927.98 2018-04-11 18:33:35.000 101 21235.20 249.58 42966.30 47927.98 2018-04-11 18:33:36.000 101 21235.22 249.54 42966.38 47928.05 2018-04-11 18:33:37.000 101 21235.24 249.47 42966.41 47928.07 2018-04-11 18:33:38.000 101 21235.26 249.44 42966.43 47928.14 2018-04-11 18:33:39.000 101 21235.28 249.43 42966.43 47928.15 2018-04-11 18:33:40.000 101 21235.29 249.39 42966.47 47928.19 2018-04-11 18:33:41.000 101 21235.30 249.40 42966.52 47928.22 2018-04-11 18:33:42.000 101 21235.28 249.42 42966.52 47928.23 2018-04-11 18:33:43.000 101 21235.30 249.45 42966.54 47928.24 2018-04-11 18:33:44.000 101 21235.27 249.50 42966.51 47928.26 2018-04-11 18:33:45.000 101 21235.26 249.51 42966.50 47928.24 2018-04-11 18:33:46.000 101 21235.28 249.53 42966.47 47928.25 2018-04-11 18:33:47.000 101 21235.30 249.56 42966.48 47928.24 2018-04-11 18:33:48.000 101 21235.32 249.57 42966.48 47928.22 2018-04-11 18:33:49.000 101 21235.35 249.60 42966.48 47928.24 2018-04-11 18:33:50.000 101 21235.37 249.65 42966.45 47928.24 2018-04-11 18:33:51.000 101 21235.35 249.67 42966.42 47928.25 2018-04-11 18:33:52.000 101 21235.36 249.71 42966.37 47928.21 2018-04-11 18:33:53.000 101 21235.38 249.75 42966.35 47928.23 2018-04-11 18:33:54.000 101 21235.34 249.72 42966.34 47928.19 2018-04-11 18:33:55.000 101 21235.35 249.73 42966.38 47928.20 2018-04-11 18:33:56.000 101 21235.36 249.74 42966.35 47928.18 2018-04-11 18:33:57.000 101 21235.32 249.78 42966.33 47928.19 2018-04-11 18:33:58.000 101 21235.33 249.79 42966.34 47928.18 2018-04-11 18:33:59.000 101 21235.33 249.80 42966.35 47928.13 2018-04-11 18:34:00.000 101 21235.32 249.84 42966.34 47928.11 2018-04-11 18:34:01.000 101 21235.29 249.84 42966.31 47928.09 2018-04-11 18:34:02.000 101 21235.25 249.87 42966.28 47928.10 2018-04-11 18:34:03.000 101 21235.23 249.90 42966.27 47928.04 2018-04-11 18:34:04.000 101 21235.21 249.96 42966.26 47928.01 2018-04-11 18:34:05.000 101 21235.15 250.05 42966.18 47927.99 2018-04-11 18:34:06.000 101 21235.13 250.08 42966.12 47927.90 2018-04-11 18:34:07.000 101 21235.09 250.04 42966.08 47927.84 2018-04-11 18:34:08.000 101 21235.09 250.01 42966.08 47927.83 2018-04-11 18:34:09.000 101 21235.07 249.97 42966.06 47927.78 2018-04-11 18:34:10.000 101 21235.05 249.92 42966.04 47927.76 2018-04-11 18:34:11.000 101 21235.01 249.90 42965.99 47927.74 2018-04-11 18:34:12.000 101 21234.91 250.01 42965.92 47927.67 2018-04-11 18:34:13.000 101 21234.85 250.11 42965.83 47927.58 2018-04-11 18:34:14.000 101 21234.88 250.24 42965.69 47927.47 2018-04-11 18:34:15.000 101 21234.90 250.31 42965.63 47927.40 2018-04-11 18:34:16.000 101 21234.91 250.34 42965.56 47927.32 2018-04-11 18:34:17.000 101 21234.92 250.38 42965.50 47927.28 2018-04-11 18:34:18.000 101 21234.99 250.34 42965.51 47927.24 2018-04-11 18:34:19.000 101 21235.02 250.30 42965.50 47927.24 2018-04-11 18:34:20.000 101 21235.06 250.31 42965.52 47927.26 2018-04-11 18:34:21.000 101 21235.04 250.32 42965.55 47927.26 2018-04-11 18:34:22.000 101 21235.06 250.34 42965.54 47927.33 2018-04-11 18:34:23.000 101 21235.08 250.34 42965.58 47927.31 2018-04-11 18:34:24.000 101 21235.09 250.32 42965.59 47927.37 2018-04-11 18:34:25.000 101 21235.12 250.32 42965.62 47927.38 2018-04-11 18:34:26.000 101 21235.12 250.35 42965.65 47927.42 2018-04-11 18:34:27.000 101 21235.14 250.38 42965.63 47927.42 2018-04-11 18:34:28.000 101 21235.14 250.39 42965.60 47927.45 2018-04-11 18:34:29.000 101 21235.12 250.44 42965.58 47927.42 2018-04-11 18:34:30.000 101 21235.13 250.45 42965.59 47927.41 2018-04-11 18:34:31.000 101 21235.09 250.45 42965.54 47927.38 2018-04-11 18:34:32.000 101 21235.09 250.46 42965.50 47927.39 2018-04-11 18:34:33.000 101 21235.10 250.48 42965.51 47927.34 2018-04-11 18:34:34.000 101 21235.07 250.47 42965.54 47927.31 2018-04-11 18:34:35.000 101 21235.10 250.42 42965.54 47927.35 2018-04-11 18:34:36.000 101 21235.12 250.39 42965.57 47927.33 2018-04-11 18:34:37.000 101 21235.13 250.45 42965.56 47927.36 2018-04-11 18:34:38.000 101 21235.13 250.47 42965.55 47927.33 2018-04-11 18:34:39.000 101 21235.12 250.44 42965.53 47927.36 2018-04-11 18:34:40.000 101 21235.14 250.38 42965.59 47927.36 2018-04-11 18:34:41.000 101 21235.11 250.36 42965.61 47927.37 2018-04-11 18:34:42.000 101 21235.09 250.37 42965.60 47927.38 2018-04-11 18:34:43.000 101 21235.09 250.36 42965.60 47927.41 2018-04-11 18:34:44.000 101 21235.10 250.37 42965.60 47927.40 2018-04-11 18:34:45.000 101 21235.11 250.38 42965.63 47927.39 2018-04-11 18:34:46.000 101 21235.07 250.41 42965.62 47927.39 2018-04-11 18:34:47.000 101 21235.04 250.40 42965.58 47927.38 2018-04-11 18:34:48.000 101 21235.05 250.44 42965.53 47927.35 2018-04-11 18:34:49.000 101 21235.04 250.44 42965.55 47927.33 2018-04-11 18:34:50.000 101 21235.06 250.45 42965.56 47927.32 2018-04-11 18:34:51.000 101 21235.07 250.48 42965.54 47927.31 2018-04-11 18:34:52.000 101 21235.12 250.48 42965.53 47927.35 2018-04-11 18:34:53.000 101 21235.14 250.48 42965.58 47927.35 2018-04-11 18:34:54.000 101 21235.16 250.47 42965.60 47927.39 2018-04-11 18:34:55.000 101 21235.11 250.50 42965.57 47927.38 2018-04-11 18:34:56.000 101 21235.12 250.55 42965.55 47927.35 2018-04-11 18:34:57.000 101 21235.10 250.61 42965.56 47927.35 2018-04-11 18:34:58.000 101 21235.13 250.62 42965.53 47927.31 2018-04-11 18:34:59.000 101 21235.14 250.59 42965.54 47927.35 2018-04-11 18:35:00.000 101 21235.18 250.59 42965.55 47927.35 2018-04-11 18:35:01.000 101 21235.17 250.61 42965.57 47927.38 2018-04-11 18:35:02.000 101 21235.18 250.61 42965.59 47927.39 2018-04-11 18:35:03.000 101 21235.14 250.60 42965.58 47927.38 2018-04-11 18:35:04.000 101 21235.11 250.55 42965.56 47927.39 2018-04-11 18:35:05.000 101 21235.12 250.50 42965.58 47927.37 2018-04-11 18:35:06.000 101 21235.10 250.46 42965.60 47927.39 2018-04-11 18:35:07.000 101 21235.15 250.41 42965.58 47927.38 2018-04-11 18:35:08.000 101 21235.12 250.40 42965.59 47927.41 2018-04-11 18:35:09.000 101 21235.11 250.38 42965.58 47927.40 2018-04-11 18:35:10.000 101 21235.10 250.38 42965.58 47927.38 2018-04-11 18:35:11.000 101 21235.11 250.38 42965.59 47927.37 2018-04-11 18:35:12.000 101 21235.13 250.37 42965.59 47927.37 2018-04-11 18:35:13.000 101 21235.11 250.40 42965.61 47927.34 2018-04-11 18:35:14.000 101 21235.13 250.45 42965.58 47927.37 2018-04-11 18:35:15.000 101 21235.15 250.49 42965.58 47927.36 2018-04-11 18:35:16.000 101 21235.19 250.46 42965.55 47927.38 2018-04-11 18:35:17.000 101 21235.18 250.43 42965.56 47927.38 2018-04-11 18:35:18.000 101 21235.17 250.40 42965.56 47927.37 2018-04-11 18:35:19.000 101 21235.14 250.35 42965.56 47927.34 2018-04-11 18:35:20.000 101 21235.09 250.32 42965.51 47927.33 2018-04-11 18:35:21.000 101 21235.09 250.29 42965.55 47927.31 2018-04-11 18:35:22.000 101 21235.11 250.24 42965.55 47927.33 2018-04-11 18:35:23.000 101 21235.08 250.24 42965.54 47927.34 2018-04-11 18:35:24.000 101 21235.04 250.21 42965.58 47927.32 2018-04-11 18:35:25.000 101 21235.09 250.13 42965.62 47927.37 2018-04-11 18:35:26.000 101 21235.13 250.06 42965.68 47927.37 2018-04-11 18:35:27.000 101 21235.16 250.04 42965.73 47927.44 2018-04-11 18:35:28.000 101 21235.15 250.05 42965.76 47927.49 2018-04-11 18:35:29.000 101 21235.13 250.09 42965.74 47927.51 2018-04-11 18:35:30.000 101 21235.15 250.08 42965.76 47927.52 2018-04-11 18:35:31.000 101 21235.11 250.12 42965.76 47927.53 2018-04-11 18:35:32.000 101 21235.11 250.11 42965.76 47927.55 2018-04-11 18:35:33.000 101 21235.11 250.11 42965.78 47927.55 2018-04-11 18:35:34.000 101 21235.10 250.11 42965.77 47927.54 2018-04-11 18:35:35.000 101 21235.11 250.10 42965.80 47927.52 2018-04-11 18:35:36.000 101 21235.12 250.10 42965.80 47927.53 2018-04-11 18:35:37.000 101 21235.12 250.10 42965.80 47927.55 2018-04-11 18:35:38.000 101 21235.13 250.13 42965.76 47927.56 2018-04-11 18:35:39.000 101 21235.07 250.21 42965.71 47927.56 2018-04-11 18:35:40.000 101 21235.04 250.33 42965.66 47927.48 2018-04-11 18:35:41.000 101 21235.00 250.44 42965.58 47927.39 2018-04-11 18:35:42.000 101 21234.97 250.50 42965.49 47927.32 2018-04-11 18:35:43.000 101 21235.00 250.52 42965.46 47927.26 2018-04-11 18:35:44.000 101 21234.97 250.55 42965.44 47927.20 2018-04-11 18:35:45.000 101 21234.96 250.52 42965.40 47927.15 2018-04-11 18:35:46.000 101 21234.97 250.45 42965.40 47927.14 2018-04-11 18:35:47.000 101 21235.03 250.44 42965.41 47927.14 2018-04-11 18:35:48.000 101 21235.06 250.44 42965.40 47927.17 2018-04-11 18:35:49.000 101 21235.08 250.45 42965.40 47927.20 2018-04-11 18:35:50.000 101 21235.13 250.43 42965.40 47927.20 2018-04-11 18:35:51.000 101 21235.13 250.44 42965.44 47927.22 2018-04-11 18:35:52.000 101 21235.11 250.48 42965.45 47927.24 2018-04-11 18:35:53.000 101 21235.12 250.55 42965.43 47927.22 2018-04-11 18:35:54.000 101 21235.11 250.56 42965.42 47927.21 2018-04-11 18:35:55.000 101 21235.10 250.58 42965.38 47927.18 2018-04-11 18:35:56.000 101 21235.11 250.59 42965.37 47927.21 2018-04-11 18:35:57.000 101 21235.12 250.60 42965.38 47927.20 2018-04-11 18:35:58.000 101 21235.12 250.56 42965.41 47927.20 2018-04-11 18:35:59.000 101 21235.14 250.57 42965.40 47927.22 2018-04-11 18:36:00.000 101 21235.22 250.55 42965.47 47927.26 2018-04-11 18:36:01.000 101 21235.25 250.54 42965.46 47927.28 2018-04-11 18:36:02.000 101 21235.28 250.56 42965.49 47927.33 2018-04-11 18:36:03.000 101 21235.26 250.64 42965.47 47927.34 2018-04-11 18:36:04.000 101 21235.22 250.72 42965.47 47927.33 2018-04-11 18:36:05.000 101 21235.18 250.76 42965.45 47927.33 2018-04-11 18:36:06.000 101 21235.17 250.74 42965.42 47927.25 2018-04-11 18:36:07.000 101 21235.15 250.72 42965.38 47927.22 2018-04-11 18:36:08.000 101 21235.09 250.74 42965.35 47927.21 2018-04-11 18:36:09.000 101 21235.08 250.73 42965.38 47927.19 2018-04-11 18:36:10.000 101 21235.05 250.75 42965.36 47927.18 2018-04-11 18:36:11.000 101 21235.02 250.73 42965.37 47927.13 2018-04-11 18:36:12.000 101 21235.01 250.71 42965.35 47927.12 2018-04-11 18:36:13.000 101 21234.98 250.66 42965.39 47927.12 2018-04-11 18:36:14.000 101 21234.98 250.61 42965.37 47927.09 2018-04-11 18:36:15.000 101 21234.97 250.60 42965.38 47927.13 2018-04-11 18:36:16.000 101 21234.97 250.56 42965.36 47927.14 2018-04-11 18:36:17.000 101 21234.99 250.51 42965.43 47927.13 2018-04-11 18:36:18.000 101 21235.02 250.48 42965.50 47927.20 2018-04-11 18:36:19.000 101 21235.10 250.42 42965.55 47927.28 2018-04-11 18:36:20.000 101 21235.13 250.40 42965.63 47927.36 2018-04-11 18:36:21.000 101 21235.19 250.40 42965.65 47927.43 2018-04-11 18:36:22.000 101 21235.25 250.37 42965.70 47927.52 2018-04-11 18:36:23.000 101 21235.31 250.36 42965.76 47927.55 2018-04-11 18:36:24.000 101 21235.35 250.40 42965.75 47927.63 2018-04-11 18:36:25.000 101 21235.37 250.45 42965.79 47927.66 2018-04-11 18:36:26.000 101 21235.39 250.44 42965.82 47927.68 2018-04-11 18:36:27.000 101 21235.40 250.47 42965.79 47927.71 2018-04-11 18:36:28.000 101 21235.43 250.50 42965.80 47927.73 2018-04-11 18:36:29.000 101 21235.49 250.55 42965.77 47927.72 2018-04-11 18:36:30.000 101 21235.49 250.57 42965.79 47927.73 2018-04-11 18:36:31.000 101 21235.51 250.56 42965.78 47927.73 2018-04-11 18:36:32.000 101 21235.54 250.56 42965.78 47927.73 2018-04-11 18:36:33.000 101 21235.52 250.56 42965.80 47927.74 2018-04-11 18:36:34.000 101 21235.53 250.56 42965.81 47927.76 2018-04-11 18:36:35.000 101 21235.54 250.55 42965.82 47927.77 2018-04-11 18:36:36.000 101 21235.54 250.58 42965.85 47927.80 2018-04-11 18:36:37.000 101 21235.49 250.59 42965.80 47927.76 2018-04-11 18:36:38.000 101 21235.50 250.58 42965.77 47927.78 2018-04-11 18:36:39.000 101 21235.52 250.60 42965.79 47927.79 2018-04-11 18:36:40.000 101 21235.52 250.60 42965.79 47927.77 2018-04-11 18:36:41.000 101 21235.51 250.53 42965.83 47927.75 2018-04-11 18:36:42.000 101 21235.49 250.51 42965.83 47927.80 2018-04-11 18:36:43.000 101 21235.51 250.50 42965.87 47927.80 2018-04-11 18:36:44.000 101 21235.48 250.56 42965.85 47927.77 2018-04-11 18:36:45.000 101 21235.48 250.64 42965.78 47927.79 2018-04-11 18:36:46.000 101 21235.47 250.69 42965.70 47927.74 2018-04-11 18:36:47.000 101 21235.45 250.71 42965.64 47927.68 2018-04-11 18:36:48.000 101 21235.47 250.69 42965.65 47927.63 2018-04-11 18:36:49.000 101 21235.45 250.70 42965.63 47927.55 2018-04-11 18:36:50.000 101 21235.46 250.68 42965.59 47927.57 2018-04-11 18:36:51.000 101 21235.42 250.60 42965.61 47927.52 2018-04-11 18:36:52.000 101 21235.42 250.59 42965.63 47927.53 2018-04-11 18:36:53.000 101 21235.45 250.59 42965.63 47927.53 2018-04-11 18:36:54.000 101 21235.46 250.65 42965.64 47927.57 2018-04-11 18:36:55.000 101 21235.46 250.66 42965.64 47927.56 2018-04-11 18:36:56.000 101 21235.46 250.67 42965.61 47927.57 2018-04-11 18:36:57.000 101 21235.45 250.64 42965.62 47927.55 2018-04-11 18:36:58.000 101 21235.41 250.60 42965.63 47927.56 2018-04-11 18:36:59.000 101 21235.39 250.58 42965.65 47927.53 2018-04-11 18:37:00.000 101 21235.38 250.61 42965.67 47927.57 2018-04-11 18:37:01.000 101 21235.38 250.63 42965.70 47927.59 2018-04-11 18:37:02.000 101 21235.41 250.66 42965.69 47927.61 2018-04-11 18:37:03.000 101 21235.40 250.71 42965.69 47927.57 2018-04-11 18:37:04.000 101 21235.41 250.69 42965.66 47927.58 2018-04-11 18:37:05.000 101 21235.43 250.66 42965.68 47927.59 2018-04-11 18:37:06.000 101 21235.45 250.61 42965.71 47927.60 2018-04-11 18:37:07.000 101 21235.50 250.61 42965.71 47927.63 2018-04-11 18:37:08.000 101 21235.50 250.62 42965.72 47927.65 2018-04-11 18:37:09.000 101 21235.49 250.66 42965.70 47927.64 2018-04-11 18:37:10.000 101 21235.53 250.68 42965.69 47927.65 2018-04-11 18:37:11.000 101 21235.53 250.67 42965.71 47927.66 2018-04-11 18:37:12.000 101 21235.49 250.71 42965.68 47927.67 2018-04-11 18:37:13.000 101 21235.52 250.67 42965.68 47927.60 2018-04-11 18:37:14.000 101 21235.51 250.65 42965.71 47927.60 2018-04-11 18:37:15.000 101 21235.47 250.69 42965.70 47927.65 2018-04-11 18:37:16.000 101 21235.46 250.75 42965.67 47927.61 2018-04-11 18:37:17.000 101 21235.46 250.79 42965.64 47927.61 2018-04-11 18:37:18.000 101 21235.44 250.79 42965.63 47927.56 2018-04-11 18:37:19.000 101 21235.43 250.78 42965.59 47927.57 2018-04-11 18:37:20.000 101 21235.49 250.78 42965.58 47927.52 2018-04-11 18:37:21.000 101 21235.46 250.76 42965.62 47927.53 2018-04-11 18:37:22.000 101 21235.48 250.72 42965.60 47927.55 2018-04-11 18:37:23.000 101 21235.47 250.72 42965.58 47927.53 2018-04-11 18:37:24.000 101 21235.48 250.74 42965.61 47927.53 2018-04-11 18:37:25.000 101 21235.45 250.73 42965.59 47927.54 2018-04-11 18:37:26.000 101 21235.45 250.73 42965.62 47927.52 2018-04-11 18:37:27.000 101 21235.45 250.70 42965.60 47927.52 2018-04-11 18:37:28.000 101 21235.49 250.67 42965.62 47927.55 2018-04-11 18:37:29.000 101 21235.51 250.64 42965.62 47927.56 2018-04-11 18:37:30.000 101 21235.49 250.59 42965.65 47927.57 2018-04-11 18:37:31.000 101 21235.51 250.54 42965.70 47927.63 2018-04-11 18:37:32.000 101 21235.52 250.55 42965.72 47927.63 2018-04-11 18:37:33.000 101 21235.50 250.53 42965.73 47927.66 2018-04-11 18:37:34.000 101 21235.45 250.52 42965.71 47927.66 2018-04-11 18:37:35.000 101 21235.44 250.53 42965.69 47927.65 2018-04-11 18:37:36.000 101 21235.48 250.53 42965.68 47927.63 2018-04-11 18:37:37.000 101 21235.51 250.53 42965.69 47927.63 2018-04-11 18:37:38.000 101 21235.50 250.51 42965.69 47927.65 2018-04-11 18:37:39.000 101 21235.51 250.50 42965.69 47927.60 2018-04-11 18:37:40.000 101 21235.53 250.51 42965.67 47927.65 2018-04-11 18:37:41.000 101 21235.53 250.54 42965.69 47927.66 2018-04-11 18:37:42.000 101 21235.50 250.54 42965.69 47927.66 2018-04-11 18:37:43.000 101 21235.49 250.55 42965.71 47927.64 2018-04-11 18:37:44.000 101 21235.51 250.53 42965.73 47927.67 2018-04-11 18:37:45.000 101 21235.52 250.56 42965.75 47927.66 2018-04-11 18:37:46.000 101 21235.50 250.57 42965.71 47927.68 2018-04-11 18:37:47.000 101 21235.51 250.58 42965.70 47927.65 2018-04-11 18:37:48.000 101 21235.49 250.59 42965.71 47927.64 2018-04-11 18:37:49.000 101 21235.46 250.62 42965.71 47927.66 2018-04-11 18:37:50.000 101 21235.45 250.66 42965.70 47927.59 2018-04-11 18:37:51.000 101 21235.46 250.67 42965.67 47927.61 2018-04-11 18:37:52.000 101 21235.47 250.68 42965.67 47927.58 2018-04-11 18:37:53.000 101 21235.48 250.65 42965.68 47927.57 2018-04-11 18:37:54.000 101 21235.48 250.62 42965.69 47927.58 2018-04-11 18:37:55.000 101 21235.49 250.59 42965.68 47927.60 2018-04-11 18:37:56.000 101 21235.48 250.56 42965.70 47927.60 2018-04-11 18:37:57.000 101 21235.54 250.53 42965.75 47927.67 2018-04-11 18:37:58.000 101 21235.60 250.48 42965.80 47927.71 2018-04-11 18:37:59.000 101 21235.58 250.48 42965.83 47927.77 2018-04-11 18:38:00.000 101 21235.57 250.45 42965.88 47927.80 2018-04-11 18:38:01.000 101 21235.56 250.37 42965.96 47927.83 2018-04-11 18:38:02.000 101 21235.56 250.31 42965.99 47927.91 2018-04-11 18:38:03.000 101 21235.62 250.28 42966.01 47927.94 2018-04-11 18:38:04.000 101 21235.63 250.27 42966.06 47927.99 2018-04-11 18:38:05.000 101 21235.64 250.22 42966.11 47928.02 2018-04-11 18:38:06.000 101 21235.65 250.18 42966.16 47928.10 2018-04-11 18:38:07.000 101 21235.67 250.22 42966.20 47928.11 2018-04-11 18:38:08.000 101 21235.69 250.24 42966.20 47928.18 2018-04-11 18:38:09.000 101 21235.72 250.28 42966.25 47928.21 2018-04-11 18:38:10.000 101 21235.74 250.29 42966.26 47928.20 2018-04-11 18:38:11.000 101 21235.75 250.32 42966.25 47928.22 2018-04-11 18:38:12.000 101 21235.73 250.28 42966.29 47928.23 2018-04-11 18:38:13.000 101 21235.71 250.33 42966.26 47928.23 2018-04-11 18:38:14.000 101 21235.70 250.34 42966.26 47928.25 2018-04-11 18:38:15.000 101 21235.74 250.34 42966.25 47928.23 2018-04-11 18:38:16.000 101 21235.69 250.34 42966.28 47928.26 2018-04-11 18:38:17.000 101 21235.69 250.36 42966.25 47928.24 2018-04-11 18:38:18.000 101 21235.66 250.39 42966.23 47928.23 2018-04-11 18:38:19.000 101 21235.67 250.40 42966.24 47928.21 2018-04-11 18:38:20.000 101 21235.69 250.40 42966.22 47928.21 2018-04-11 18:38:21.000 101 21235.69 250.42 42966.20 47928.22 2018-04-11 18:38:22.000 101 21235.69 250.44 42966.18 47928.16 2018-04-11 18:38:23.000 101 21235.68 250.45 42966.16 47928.14 2018-04-11 18:38:24.000 101 21235.65 250.47 42966.11 47928.13 2018-04-11 18:38:25.000 101 21235.65 250.47 42966.07 47928.07 2018-04-11 18:38:26.000 101 21235.66 250.48 42966.10 47928.06 2018-04-11 18:38:27.000 101 21235.65 250.49 42966.05 47928.05 2018-04-11 18:38:28.000 101 21235.66 250.47 42966.02 47927.99 2018-04-11 18:38:29.000 101 21235.63 250.47 42965.99 47928.01 2018-04-11 18:38:30.000 101 21235.62 250.48 42965.99 47927.97 2018-04-11 18:38:31.000 101 21235.63 250.48 42965.95 47927.94 2018-04-11 18:38:32.000 101 21235.62 250.50 42965.93 47927.95 2018-04-11 18:38:33.000 101 21235.63 250.53 42965.91 47927.94 2018-04-11 18:38:34.000 101 21235.64 250.58 42965.87 47927.91 2018-04-11 18:38:35.000 101 21235.62 250.57 42965.86 47927.89 2018-04-11 18:38:36.000 101 21235.65 250.54 42965.87 47927.89 2018-04-11 18:38:37.000 101 21235.64 250.55 42965.83 47927.89 2018-04-11 18:38:38.000 101 21235.64 250.56 42965.85 47927.85 2018-04-11 18:38:39.000 101 21235.61 250.57 42965.80 47927.87 2018-04-11 18:38:40.000 101 21235.60 250.57 42965.80 47927.84 2018-04-11 18:38:41.000 101 21235.64 250.56 42965.82 47927.81 2018-04-11 18:38:42.000 101 21235.62 250.54 42965.81 47927.82 2018-04-11 18:38:43.000 101 21235.57 250.57 42965.82 47927.84 2018-04-11 18:38:44.000 101 21235.54 250.63 42965.79 47927.80 2018-04-11 18:38:45.000 101 21235.53 250.67 42965.76 47927.76 2018-04-11 18:38:46.000 101 21235.55 250.72 42965.71 47927.69 2018-04-11 18:38:47.000 101 21235.54 250.74 42965.66 47927.70 2018-04-11 18:38:48.000 101 21235.56 250.70 42965.67 47927.64 2018-04-11 18:38:49.000 101 21235.56 250.67 42965.67 47927.64 2018-04-11 18:38:50.000 101 21235.56 250.65 42965.67 47927.67 2018-04-11 18:38:51.000 101 21235.58 250.65 42965.69 47927.70 2018-04-11 18:38:52.000 101 21235.60 250.71 42965.73 47927.70 2018-04-11 18:38:53.000 101 21235.61 250.75 42965.70 47927.69 2018-04-11 18:38:54.000 101 21235.62 250.79 42965.66 47927.70 2018-04-11 18:38:55.000 101 21235.60 250.81 42965.66 47927.67 2018-04-11 18:38:56.000 101 21235.62 250.78 42965.69 47927.66 2018-04-11 18:38:57.000 101 21235.64 250.76 42965.65 47927.67 2018-04-11 18:38:58.000 101 21235.65 250.74 42965.64 47927.66 2018-04-11 18:38:59.000 101 21235.67 250.74 42965.65 47927.66 2018-04-11 18:39:00.000 101 21235.63 250.73 42965.67 47927.68 2018-04-11 18:39:01.000 101 21235.63 250.71 42965.69 47927.67 2018-04-11 18:39:02.000 101 21235.66 250.72 42965.62 47927.66 2018-04-11 18:39:03.000 101 21235.64 250.78 42965.64 47927.71 2018-04-11 18:39:04.000 101 21235.64 250.80 42965.61 47927.68 2018-04-11 18:39:05.000 101 21235.67 250.82 42965.58 47927.68 2018-04-11 18:39:06.000 101 21235.70 250.83 42965.57 47927.64 2018-04-11 18:39:07.000 101 21235.74 250.82 42965.54 47927.65 2018-04-11 18:39:08.000 101 21235.74 250.82 42965.53 47927.63 2018-04-11 18:39:09.000 101 21235.76 250.80 42965.54 47927.66 2018-04-11 18:39:10.000 101 21235.78 250.74 42965.55 47927.62 2018-04-11 18:39:11.000 101 21235.78 250.71 42965.54 47927.65 2018-04-11 18:39:12.000 101 21235.77 250.72 42965.56 47927.69 2018-04-11 18:39:13.000 101 21235.74 250.70 42965.58 47927.66 2018-04-11 18:39:14.000 101 21235.74 250.70 42965.60 47927.67 2018-04-11 18:39:15.000 101 21235.75 250.69 42965.63 47927.67 2018-04-11 18:39:16.000 101 21235.73 250.69 42965.64 47927.68 2018-04-11 18:39:17.000 101 21235.74 250.72 42965.62 47927.69 2018-04-11 18:39:18.000 101 21235.72 250.71 42965.60 47927.70 2018-04-11 18:39:19.000 101 21235.72 250.71 42965.57 47927.66 2018-04-11 18:39:20.000 101 21235.71 250.69 42965.57 47927.68 2018-04-11 18:39:21.000 101 21235.70 250.68 42965.61 47927.69 2018-04-11 18:39:22.000 101 21235.66 250.65 42965.60 47927.68 2018-04-11 18:39:23.000 101 21235.62 250.64 42965.61 47927.66 2018-04-11 18:39:24.000 101 21235.61 250.62 42965.64 47927.68 2018-04-11 18:39:25.000 101 21235.60 250.58 42965.65 47927.65 2018-04-11 18:39:26.000 101 21235.60 250.57 42965.65 47927.66 2018-04-11 18:39:27.000 101 21235.61 250.60 42965.63 47927.68 2018-04-11 18:39:28.000 101 21235.60 250.61 42965.64 47927.63 2018-04-11 18:39:29.000 101 21235.63 250.60 42965.64 47927.64 2018-04-11 18:39:30.000 101 21235.64 250.59 42965.61 47927.63 2018-04-11 18:39:31.000 101 21235.68 250.58 42965.62 47927.65 2018-04-11 18:39:32.000 101 21235.70 250.58 42965.64 47927.64 2018-04-11 18:39:33.000 101 21235.70 250.59 42965.63 47927.68 2018-04-11 18:39:34.000 101 21235.72 250.59 42965.58 47927.64 2018-04-11 18:39:35.000 101 21235.74 250.60 42965.60 47927.68 2018-04-11 18:39:36.000 101 21235.76 250.61 42965.60 47927.68 2018-04-11 18:39:37.000 101 21235.77 250.66 42965.61 47927.67 2018-04-11 18:39:38.000 101 21235.77 250.68 42965.60 47927.68 2018-04-11 18:39:39.000 101 21235.77 250.70 42965.59 47927.67 2018-04-11 18:39:40.000 101 21235.77 250.69 42965.57 47927.66 2018-04-11 18:39:41.000 101 21235.79 250.73 42965.55 47927.67 2018-04-11 18:39:42.000 101 21235.83 250.72 42965.54 47927.65 2018-04-11 18:39:43.000 101 21235.84 250.72 42965.53 47927.63 2018-04-11 18:39:44.000 101 21235.83 250.70 42965.49 47927.63 2018-04-11 18:39:45.000 101 21235.86 250.73 42965.52 47927.64 2018-04-11 18:39:46.000 101 21235.86 250.73 42965.52 47927.62 2018-04-11 18:39:47.000 101 21235.87 250.73 42965.50 47927.63 2018-04-11 18:39:48.000 101 21235.85 250.74 42965.48 47927.65 2018-04-11 18:39:49.000 101 21235.86 250.75 42965.49 47927.61 2018-04-11 18:39:50.000 101 21235.83 250.75 42965.52 47927.65 2018-04-11 18:39:51.000 101 21235.83 250.70 42965.56 47927.64 2018-04-11 18:39:52.000 101 21235.84 250.71 42965.56 47927.63 2018-04-11 18:39:53.000 101 21235.80 250.73 42965.50 47927.64 2018-04-11 18:39:54.000 101 21235.78 250.83 42965.45 47927.60 2018-04-11 18:39:55.000 101 21235.74 250.90 42965.42 47927.55 2018-04-11 18:39:56.000 101 21235.73 250.92 42965.37 47927.51 2018-04-11 18:39:57.000 101 21235.68 250.95 42965.34 47927.45 2018-04-11 18:39:58.000 101 21235.63 250.97 42965.30 47927.38 2018-04-11 18:39:59.000 101 21235.61 250.99 42965.27 47927.36 2018-04-11 18:40:00.000 101 21235.63 250.98 42965.29 47927.33 2018-04-11 18:40:01.000 101 21235.64 250.96 42965.26 47927.31 2018-04-11 18:40:02.000 101 21235.69 250.95 42965.26 47927.31 2018-04-11 18:40:03.000 101 21235.68 250.95 42965.26 47927.30 2018-04-11 18:40:04.000 101 21235.69 250.94 42965.26 47927.32 2018-04-11 18:40:05.000 101 21235.69 250.91 42965.25 47927.33 2018-04-11 18:40:06.000 101 21235.69 250.85 42965.29 47927.34 2018-04-11 18:40:07.000 101 21235.69 250.82 42965.32 47927.35 2018-04-11 18:40:08.000 101 21235.71 250.80 42965.31 47927.40 2018-04-11 18:40:09.000 101 21235.73 250.79 42965.31 47927.43 2018-04-11 18:40:10.000 101 21235.76 250.79 42965.31 47927.43 2018-04-11 18:40:11.000 101 21235.78 250.79 42965.34 47927.43 2018-04-11 18:40:12.000 101 21235.79 250.76 42965.39 47927.47 2018-04-11 18:40:13.000 101 21235.82 250.74 42965.37 47927.48 2018-04-11 18:40:14.000 101 21235.83 250.73 42965.42 47927.50 2018-04-11 18:40:15.000 101 21235.81 250.72 42965.44 47927.52 2018-04-11 18:40:16.000 101 21235.81 250.72 42965.46 47927.55 2018-04-11 18:40:17.000 101 21235.82 250.75 42965.45 47927.58 2018-04-11 18:40:18.000 101 21235.83 250.76 42965.43 47927.60 2018-04-11 18:40:19.000 101 21235.78 250.76 42965.45 47927.58 2018-04-11 18:40:20.000 101 21235.77 250.78 42965.43 47927.58 2018-04-11 18:40:21.000 101 21235.77 250.75 42965.48 47927.59 2018-04-11 18:40:22.000 101 21235.79 250.73 42965.52 47927.60 2018-04-11 18:40:23.000 101 21235.77 250.77 42965.49 47927.59 2018-04-11 18:40:24.000 101 21235.75 250.78 42965.49 47927.59 2018-04-11 18:40:25.000 101 21235.75 250.77 42965.48 47927.59 2018-04-11 18:40:26.000 101 21235.72 250.80 42965.48 47927.57 2018-04-11 18:40:27.000 101 21235.67 250.82 42965.47 47927.55 2018-04-11 18:40:28.000 101 21235.60 250.89 42965.47 47927.54 2018-04-11 18:40:29.000 101 21235.59 250.94 42965.44 47927.49 2018-04-11 18:40:30.000 101 21235.57 250.95 42965.41 47927.46 2018-04-11 18:40:31.000 101 21235.59 250.96 42965.37 47927.42 2018-04-11 18:40:32.000 101 21235.59 250.97 42965.38 47927.40 2018-04-11 18:40:33.000 101 21235.59 250.94 42965.36 47927.42 2018-04-11 18:40:34.000 101 21235.60 250.92 42965.33 47927.37 2018-04-11 18:40:35.000 101 21235.60 250.89 42965.36 47927.38 2018-04-11 18:40:36.000 101 21235.59 250.89 42965.33 47927.38 2018-04-11 18:40:37.000 101 21235.58 250.88 42965.37 47927.39 2018-04-11 18:40:38.000 101 21235.56 250.85 42965.37 47927.36 2018-04-11 18:40:39.000 101 21235.57 250.84 42965.37 47927.39 2018-04-11 18:40:40.000 101 21235.54 250.82 42965.36 47927.39 2018-04-11 18:40:41.000 101 21235.56 250.81 42965.36 47927.41 2018-04-11 18:40:42.000 101 21235.58 250.82 42965.34 47927.38 2018-04-11 18:40:43.000 101 21235.55 250.83 42965.31 47927.38 2018-04-11 18:40:44.000 101 21235.54 250.81 42965.33 47927.38 2018-04-11 18:40:45.000 101 21235.55 250.78 42965.31 47927.33 2018-04-11 18:40:46.000 101 21235.55 250.76 42965.30 47927.33 2018-04-11 18:40:47.000 101 21235.56 250.75 42965.33 47927.34 2018-04-11 18:40:48.000 101 21235.54 250.75 42965.33 47927.38 2018-04-11 18:40:49.000 101 21235.55 250.69 42965.34 47927.37 2018-04-11 18:40:50.000 101 21235.51 250.66 42965.36 47927.37 2018-04-11 18:40:51.000 101 21235.49 250.63 42965.37 47927.37 2018-04-11 18:40:52.000 101 21235.45 250.61 42965.37 47927.35 2018-04-11 18:40:53.000 101 21235.40 250.63 42965.39 47927.36 2018-04-11 18:40:54.000 101 21235.39 250.62 42965.37 47927.35 2018-04-11 18:40:55.000 101 21235.40 250.62 42965.36 47927.35 2018-04-11 18:40:56.000 101 21235.43 250.62 42965.35 47927.34 2018-04-11 18:40:57.000 101 21235.43 250.63 42965.39 47927.36 2018-04-11 18:40:58.000 101 21235.43 250.58 42965.41 47927.33 2018-04-11 18:40:59.000 101 21235.42 250.56 42965.44 47927.39 2018-04-11 18:41:00.000 101 21235.44 250.56 42965.44 47927.36 2018-04-11 18:41:01.000 101 21235.46 250.53 42965.44 47927.42 2018-04-11 18:41:02.000 101 21235.50 250.51 42965.48 47927.44 2018-04-11 18:41:03.000 101 21235.51 250.47 42965.49 47927.47 2018-04-11 18:41:04.000 101 21235.49 250.48 42965.51 47927.50 2018-04-11 18:41:05.000 101 21235.52 250.47 42965.54 47927.51 2018-04-11 18:41:06.000 101 21235.50 250.45 42965.54 47927.52 2018-04-11 18:41:07.000 101 21235.47 250.44 42965.53 47927.52 2018-04-11 18:41:08.000 101 21235.47 250.44 42965.54 47927.55 2018-04-11 18:41:09.000 101 21235.46 250.47 42965.57 47927.53 2018-04-11 18:41:10.000 101 21235.45 250.47 42965.56 47927.51 2018-04-11 18:41:11.000 101 21235.40 250.47 42965.56 47927.46 2018-04-11 18:41:12.000 101 21235.38 250.47 42965.56 47927.49 2018-04-11 18:41:13.000 101 21235.33 250.48 42965.53 47927.49 2018-04-11 18:41:14.000 101 21235.27 250.48 42965.52 47927.42 2018-04-11 18:41:15.000 101 21235.26 250.47 42965.49 47927.41 2018-04-11 18:41:16.000 101 21235.27 250.48 42965.48 47927.36 2018-04-11 18:41:17.000 101 21235.27 250.51 42965.47 47927.32 2018-04-11 18:41:18.000 101 21235.23 250.51 42965.43 47927.35 2018-04-11 18:41:19.000 101 21235.19 250.50 42965.43 47927.30 2018-04-11 18:41:20.000 101 21235.15 250.53 42965.42 47927.27 2018-04-11 18:41:21.000 101 21235.14 250.52 42965.43 47927.29 2018-04-11 18:41:22.000 101 21235.11 250.47 42965.44 47927.26 2018-04-11 18:41:23.000 101 21235.08 250.43 42965.46 47927.25 2018-04-11 18:41:24.000 101 21235.11 250.39 42965.51 47927.26 2018-04-11 18:41:25.000 101 21235.14 250.36 42965.51 47927.29 2018-04-11 18:41:26.000 101 21235.14 250.38 42965.54 47927.32 2018-04-11 18:41:27.000 101 21235.17 250.41 42965.58 47927.33 2018-04-11 18:41:28.000 101 21235.21 250.46 42965.55 47927.36 2018-04-11 18:41:29.000 101 21235.22 250.49 42965.57 47927.39 2018-04-11 18:41:30.000 101 21235.24 250.48 42965.62 47927.44 2018-04-11 18:41:31.000 101 21235.23 250.49 42965.62 47927.47 2018-04-11 18:41:32.000 101 21235.27 250.52 42965.62 47927.49 2018-04-11 18:41:33.000 101 21235.33 250.52 42965.69 47927.54 2018-04-11 18:41:34.000 101 21235.34 250.53 42965.73 47927.56 2018-04-11 18:41:35.000 101 21235.32 250.50 42965.74 47927.59 2018-04-11 18:41:36.000 101 21235.31 250.44 42965.77 47927.63 2018-04-11 18:41:37.000 101 21235.27 250.43 42965.73 47927.61 2018-04-11 18:41:38.000 101 21235.25 250.40 42965.72 47927.59 2018-04-11 18:41:39.000 101 21235.23 250.39 42965.70 47927.55 2018-04-11 18:41:40.000 101 21235.21 250.39 42965.65 47927.55 2018-04-11 18:41:41.000 101 21235.21 250.38 42965.70 47927.51 2018-04-11 18:41:42.000 101 21235.19 250.40 42965.68 47927.49 2018-04-11 18:41:43.000 101 21235.21 250.40 42965.67 47927.50 2018-04-11 18:41:44.000 101 21235.22 250.38 42965.67 47927.53 2018-04-11 18:41:45.000 101 21235.19 250.40 42965.70 47927.53 2018-04-11 18:41:46.000 101 21235.18 250.42 42965.70 47927.53 2018-04-11 18:41:47.000 101 21235.18 250.44 42965.68 47927.53 2018-04-11 18:41:48.000 101 21235.19 250.43 42965.69 47927.49 2018-04-11 18:41:49.000 101 21235.18 250.40 42965.69 47927.49 2018-04-11 18:41:50.000 101 21235.18 250.38 42965.68 47927.50 2018-04-11 18:41:51.000 101 21235.18 250.36 42965.71 47927.53 2018-04-11 18:41:52.000 101 21235.19 250.37 42965.73 47927.55 2018-04-11 18:41:53.000 101 21235.21 250.37 42965.76 47927.58 2018-04-11 18:41:54.000 101 21235.23 250.37 42965.77 47927.59 2018-04-11 18:41:55.000 101 21235.28 250.38 42965.76 47927.60 2018-04-11 18:41:56.000 101 21235.28 250.42 42965.80 47927.65 2018-04-11 18:41:57.000 101 21235.24 250.43 42965.78 47927.63 2018-04-11 18:41:58.000 101 21235.27 250.45 42965.82 47927.65 2018-04-11 18:41:59.000 101 21235.30 250.45 42965.80 47927.63 2018-04-11 18:42:00.000 101 21235.30 250.46 42965.80 47927.66 2018-04-11 18:42:01.000 101 21235.28 250.50 42965.78 47927.67 2018-04-11 18:42:02.000 101 21235.31 250.54 42965.78 47927.64 2018-04-11 18:42:03.000 101 21235.30 250.59 42965.72 47927.61 2018-04-11 18:42:04.000 101 21235.28 250.58 42965.72 47927.60 2018-04-11 18:42:05.000 101 21235.22 250.60 42965.67 47927.55 2018-04-11 18:42:06.000 101 21235.21 250.63 42965.64 47927.52 2018-04-11 18:42:07.000 101 21235.20 250.65 42965.62 47927.48 2018-04-11 18:42:08.000 101 21235.17 250.65 42965.63 47927.46 2018-04-11 18:42:09.000 101 21235.18 250.61 42965.56 47927.43 2018-04-11 18:42:10.000 101 21235.21 250.58 42965.61 47927.41 2018-04-11 18:42:11.000 101 21235.19 250.55 42965.61 47927.46 2018-04-11 18:42:12.000 101 21235.17 250.52 42965.61 47927.43 2018-04-11 18:42:13.000 101 21235.13 250.56 42965.62 47927.46 2018-04-11 18:42:14.000 101 21235.06 250.62 42965.63 47927.45 2018-04-11 18:42:15.000 101 21235.05 250.63 42965.59 47927.41 2018-04-11 18:42:16.000 101 21235.07 250.65 42965.58 47927.39 2018-04-11 18:42:17.000 101 21235.04 250.68 42965.54 47927.34 2018-04-11 18:42:18.000 101 21234.99 250.69 42965.54 47927.32 2018-04-11 18:42:19.000 101 21234.98 250.70 42965.48 47927.28 2018-04-11 18:42:20.000 101 21234.97 250.70 42965.46 47927.24 2018-04-11 18:42:21.000 101 21234.95 250.70 42965.44 47927.23 2018-04-11 18:42:22.000 101 21234.92 250.74 42965.40 47927.16 2018-04-11 18:42:23.000 101 21234.87 250.78 42965.38 47927.14 2018-04-11 18:42:24.000 101 21234.85 250.81 42965.34 47927.12 2018-04-11 18:42:25.000 101 21234.85 250.81 42965.35 47927.07 2018-04-11 18:42:26.000 101 21234.88 250.80 42965.32 47927.07 2018-04-11 18:42:27.000 101 21234.89 250.75 42965.31 47927.06 2018-04-11 18:42:28.000 101 21234.92 250.69 42965.32 47927.05 2018-04-11 18:42:29.000 101 21234.89 250.67 42965.35 47927.05 2018-04-11 18:42:30.000 101 21234.88 250.71 42965.34 47927.08 2018-04-11 18:42:31.000 101 21234.87 250.85 42965.28 47927.06 2018-04-11 18:42:32.000 101 21234.82 251.02 42965.20 47926.99 2018-04-11 18:42:33.000 101 21234.84 251.10 42965.08 47926.91 2018-04-11 18:42:34.000 101 21234.86 251.07 42965.02 47926.84 2018-04-11 18:42:35.000 101 21234.88 251.02 42964.99 47926.78 2018-04-11 18:42:36.000 101 21234.88 250.97 42964.99 47926.78 2018-04-11 18:42:37.000 101 21234.89 250.93 42964.98 47926.77 2018-04-11 18:42:38.000 101 21234.94 250.89 42965.01 47926.80 2018-04-11 18:42:39.000 101 21234.97 250.88 42965.05 47926.83 2018-04-11 18:42:40.000 101 21235.01 250.84 42965.11 47926.84 2018-04-11 18:42:41.000 101 21235.06 250.78 42965.19 47926.92 2018-04-11 18:42:42.000 101 21235.09 250.75 42965.27 47926.98 2018-04-11 18:42:43.000 101 21235.10 250.76 42965.30 47927.05 2018-04-11 18:42:44.000 101 21235.09 250.80 42965.29 47927.05 2018-04-11 18:42:45.000 101 21235.06 250.87 42965.29 47927.10 2018-04-11 18:42:46.000 101 21235.05 250.93 42965.27 47927.07 2018-04-11 18:42:47.000 101 21235.03 250.99 42965.24 47927.06 2018-04-11 18:42:48.000 101 21235.04 251.01 42965.18 47927.03 2018-04-11 18:42:49.000 101 21235.03 250.98 42965.18 47927.01 2018-04-11 18:42:50.000 101 21235.01 250.97 42965.16 47926.96 2018-04-11 18:42:51.000 101 21235.02 250.91 42965.20 47926.97 2018-04-11 18:42:52.000 101 21235.04 250.88 42965.25 47926.98 2018-04-11 18:42:53.000 101 21235.07 250.86 42965.28 47927.05 2018-04-11 18:42:54.000 101 21235.06 250.85 42965.29 47927.07 2018-04-11 18:42:55.000 101 21235.03 250.85 42965.27 47927.07 2018-04-11 18:42:56.000 101 21235.02 250.88 42965.26 47927.06 2018-04-11 18:42:57.000 101 21235.03 250.84 42965.28 47927.06 2018-04-11 18:42:58.000 101 21235.01 250.83 42965.28 47927.05 2018-04-11 18:42:59.000 101 21234.98 250.80 42965.28 47927.04 2018-04-11 18:43:00.000 101 21234.99 250.77 42965.32 47927.05 2018-04-11 18:43:01.000 101 21234.99 250.75 42965.32 47927.07 2018-04-11 18:43:02.000 101 21234.97 250.78 42965.32 47927.06 2018-04-11 18:43:03.000 101 21234.98 250.81 42965.32 47927.07 2018-04-11 18:43:04.000 101 21234.97 250.82 42965.29 47927.05 2018-04-11 18:43:05.000 101 21234.92 250.85 42965.23 47927.03 2018-04-11 18:43:06.000 101 21234.92 250.93 42965.20 47926.99 2018-04-11 18:43:07.000 101 21234.95 250.91 42965.19 47926.95 2018-04-11 18:43:08.000 101 21234.95 250.90 42965.14 47926.94 2018-04-11 18:43:09.000 101 21234.97 250.87 42965.13 47926.93 2018-04-11 18:43:10.000 101 21234.97 250.87 42965.15 47926.92 2018-04-11 18:43:11.000 101 21234.96 250.89 42965.15 47926.92 2018-04-11 18:43:12.000 101 21234.98 250.92 42965.12 47926.90 2018-04-11 18:43:13.000 101 21235.01 250.89 42965.12 47926.93 2018-04-11 18:43:14.000 101 21235.07 250.84 42965.12 47926.92 2018-04-11 18:43:15.000 101 21235.09 250.85 42965.15 47926.93 2018-04-11 18:43:16.000 101 21235.08 250.85 42965.16 47926.97 2018-04-11 18:43:17.000 101 21235.08 250.84 42965.15 47926.96 2018-04-11 18:43:18.000 101 21235.11 250.83 42965.13 47926.98 2018-04-11 18:43:19.000 101 21235.12 250.81 42965.15 47926.97 2018-04-11 18:43:20.000 101 21235.06 250.86 42965.15 47926.96 2018-04-11 18:43:21.000 101 21235.02 250.96 42965.10 47926.94 2018-04-11 18:43:22.000 101 21235.01 251.04 42965.03 47926.87 2018-04-11 18:43:23.000 101 21234.98 251.04 42964.99 47926.83 2018-04-11 18:43:24.000 101 21234.99 250.98 42964.98 47926.78 2018-04-11 18:43:25.000 101 21234.97 250.95 42964.96 47926.76 2018-04-11 18:43:26.000 101 21235.00 250.92 42964.99 47926.76 2018-04-11 18:43:27.000 101 21235.00 250.90 42965.00 47926.77 2018-04-11 18:43:28.000 101 21235.01 250.87 42965.00 47926.82 2018-04-11 18:43:29.000 101 21235.04 250.83 42965.07 47926.82 2018-04-11 18:43:30.000 101 21235.02 250.85 42965.08 47926.85 2018-04-11 18:43:31.000 101 21235.04 250.86 42965.08 47926.88 2018-04-11 18:43:32.000 101 21235.02 250.87 42965.07 47926.86 2018-04-11 18:43:33.000 101 21235.01 250.87 42965.08 47926.83 2018-04-11 18:43:34.000 101 21235.02 250.87 42965.09 47926.84 2018-04-11 18:43:35.000 101 21235.02 250.87 42965.08 47926.84 2018-04-11 18:43:36.000 101 21235.03 250.86 42965.08 47926.83 2018-04-11 18:43:37.000 101 21235.05 250.85 42965.07 47926.85 2018-04-11 18:43:38.000 101 21235.08 250.85 42965.09 47926.85 2018-04-11 18:43:39.000 101 21235.11 250.82 42965.11 47926.90 2018-04-11 18:43:40.000 101 21235.13 250.79 42965.16 47926.92 2018-04-11 18:43:41.000 101 21235.17 250.80 42965.21 47926.99 2018-04-11 18:43:42.000 101 21235.21 250.82 42965.24 47927.05 2018-04-11 18:43:43.000 101 21235.22 250.85 42965.29 47927.09 2018-04-11 18:43:44.000 101 21235.20 250.90 42965.31 47927.13 2018-04-11 18:43:45.000 101 21235.21 250.93 42965.32 47927.18 2018-04-11 18:43:46.000 101 21235.21 250.93 42965.34 47927.16 2018-04-11 18:43:47.000 101 21235.18 250.90 42965.34 47927.17 2018-04-11 18:43:48.000 101 21235.17 250.87 42965.35 47927.19 2018-04-11 18:43:49.000 101 21235.21 250.82 42965.35 47927.16 2018-04-11 18:43:50.000 101 21235.20 250.77 42965.36 47927.21 2018-04-11 18:43:51.000 101 21235.20 250.72 42965.40 47927.23 2018-04-11 18:43:52.000 101 21235.25 250.69 42965.40 47927.22 2018-04-11 18:43:53.000 101 21235.25 250.70 42965.42 47927.23 2018-04-11 18:43:54.000 101 21235.26 250.71 42965.39 47927.29 2018-04-11 18:43:55.000 101 21235.25 250.70 42965.43 47927.26 2018-04-11 18:43:56.000 101 21235.24 250.68 42965.43 47927.27 2018-04-11 18:43:57.000 101 21235.22 250.70 42965.44 47927.28 2018-04-11 18:43:58.000 101 21235.18 250.69 42965.43 47927.25 2018-04-11 18:43:59.000 101 21235.17 250.69 42965.44 47927.24 2018-04-11 18:44:00.000 101 21235.18 250.71 42965.44 47927.27 2018-04-11 18:44:01.000 101 21235.19 250.72 42965.43 47927.23 2018-04-11 18:44:02.000 101 21235.18 250.74 42965.38 47927.23 2018-04-11 18:44:03.000 101 21235.15 250.73 42965.36 47927.24 2018-04-11 18:44:04.000 101 21235.17 250.73 42965.39 47927.25 2018-04-11 18:44:05.000 101 21235.18 250.66 42965.44 47927.24 2018-04-11 18:44:06.000 101 21235.17 250.63 42965.46 47927.25 2018-04-11 18:44:07.000 101 21235.17 250.63 42965.46 47927.29 2018-04-11 18:44:08.000 101 21235.18 250.59 42965.48 47927.30 2018-04-11 18:44:09.000 101 21235.17 250.58 42965.50 47927.31 2018-04-11 18:44:10.000 101 21235.15 250.58 42965.52 47927.33 2018-04-11 18:44:11.000 101 21235.15 250.56 42965.52 47927.35 2018-04-11 18:44:12.000 101 21235.13 250.54 42965.53 47927.30 2018-04-11 18:44:13.000 101 21235.12 250.52 42965.57 47927.34 2018-04-11 18:44:14.000 101 21235.13 250.49 42965.58 47927.34 2018-04-11 18:44:15.000 101 21235.14 250.46 42965.57 47927.36 2018-04-11 18:44:16.000 101 21235.11 250.44 42965.59 47927.37 2018-04-11 18:44:17.000 101 21235.11 250.42 42965.59 47927.37 2018-04-11 18:44:18.000 101 21235.14 250.40 42965.60 47927.40 2018-04-11 18:44:19.000 101 21235.12 250.41 42965.62 47927.38 2018-04-11 18:44:20.000 101 21235.11 250.45 42965.61 47927.41 2018-04-11 18:44:21.000 101 21235.09 250.46 42965.58 47927.39 2018-04-11 18:44:22.000 101 21235.06 250.48 42965.55 47927.38 2018-04-11 18:44:23.000 101 21235.02 250.51 42965.55 47927.36 2018-04-11 18:44:24.000 101 21234.99 250.58 42965.52 47927.28 2018-04-11 18:44:25.000 101 21234.95 250.63 42965.43 47927.25 2018-04-11 18:44:26.000 101 21234.96 250.63 42965.42 47927.18 2018-04-11 18:44:27.000 101 21234.99 250.60 42965.40 47927.15 2018-04-11 18:44:28.000 101 21234.98 250.56 42965.36 47927.13 2018-04-11 18:44:29.000 101 21234.99 250.50 42965.34 47927.10 2018-04-11 18:44:30.000 101 21234.99 250.47 42965.34 47927.14 2018-04-11 18:44:31.000 101 21235.01 250.44 42965.36 47927.11 2018-04-11 18:44:32.000 101 21234.99 250.41 42965.39 47927.14 2018-04-11 18:44:33.000 101 21235.04 250.33 42965.43 47927.16 2018-04-11 18:44:34.000 101 21235.05 250.26 42965.44 47927.17 2018-04-11 18:44:35.000 101 21235.09 250.16 42965.51 47927.28 2018-04-11 18:44:36.000 101 21235.08 250.08 42965.59 47927.31 2018-04-11 18:44:37.000 101 21235.10 250.04 42965.68 47927.39 2018-04-11 18:44:38.000 101 21235.09 250.00 42965.75 47927.46 2018-04-11 18:44:39.000 101 21235.11 249.97 42965.80 47927.52 2018-04-11 18:44:40.000 101 21235.10 250.00 42965.81 47927.55 2018-04-11 18:44:41.000 101 21235.11 250.03 42965.79 47927.58 2018-04-11 18:44:42.000 101 21235.13 250.07 42965.80 47927.59 2018-04-11 18:44:43.000 101 21235.14 250.11 42965.77 47927.58 2018-04-11 18:44:44.000 101 21235.16 250.09 42965.77 47927.57 2018-04-11 18:44:45.000 101 21235.21 250.08 42965.77 47927.58 2018-04-11 18:44:46.000 101 21235.23 250.06 42965.73 47927.57 2018-04-11 18:44:47.000 101 21235.21 250.06 42965.73 47927.57 2018-04-11 18:44:48.000 101 21235.22 250.05 42965.77 47927.60 2018-04-11 18:44:49.000 101 21235.19 250.04 42965.78 47927.60 2018-04-11 18:44:50.000 101 21235.21 250.04 42965.79 47927.63 2018-04-11 18:44:51.000 101 21235.19 250.07 42965.77 47927.60 2018-04-11 18:44:52.000 101 21235.14 250.12 42965.76 47927.59 2018-04-11 18:44:53.000 101 21235.12 250.15 42965.75 47927.53 2018-04-11 18:44:54.000 101 21235.15 250.15 42965.73 47927.52 2018-04-11 18:44:55.000 101 21235.15 250.18 42965.71 47927.49 2018-04-11 18:44:56.000 101 21235.15 250.19 42965.67 47927.51 2018-04-11 18:44:57.000 101 21235.13 250.22 42965.63 47927.48 2018-04-11 18:44:58.000 101 21235.11 250.29 42965.59 47927.45 2018-04-11 18:44:59.000 101 21235.11 250.34 42965.52 47927.40 2018-04-11 18:45:00.000 101 21235.16 250.35 42965.46 47927.33 2018-04-11 18:45:01.000 101 21235.18 250.38 42965.41 47927.31 2018-04-11 18:45:02.000 101 21235.17 250.37 42965.39 47927.29 2018-04-11 18:45:03.000 101 21235.15 250.36 42965.39 47927.22 2018-04-11 18:45:04.000 101 21235.12 250.35 42965.38 47927.19 2018-04-11 18:45:05.000 101 21235.09 250.35 42965.38 47927.21 2018-04-11 18:45:06.000 101 21235.09 250.36 42965.38 47927.18 2018-04-11 18:45:07.000 101 21235.13 250.34 42965.36 47927.16 2018-04-11 18:45:08.000 101 21235.16 250.34 42965.35 47927.20 2018-04-11 18:45:09.000 101 21235.21 250.29 42965.39 47927.21 2018-04-11 18:45:10.000 101 21235.18 250.25 42965.40 47927.20 2018-04-11 18:45:11.000 101 21235.17 250.22 42965.41 47927.25 2018-04-11 18:45:12.000 101 21235.16 250.25 42965.46 47927.25 2018-04-11 18:45:13.000 101 21235.18 250.23 42965.48 47927.30 2018-04-11 18:45:14.000 101 21235.15 250.22 42965.46 47927.28 2018-04-11 18:45:15.000 101 21235.14 250.22 42965.43 47927.28 2018-04-11 18:45:16.000 101 21235.15 250.22 42965.45 47927.29 2018-04-11 18:45:17.000 101 21235.12 250.21 42965.47 47927.29 2018-04-11 18:45:18.000 101 21235.10 250.22 42965.50 47927.30 2018-04-11 18:45:19.000 101 21235.08 250.22 42965.51 47927.28 2018-04-11 18:45:20.000 101 21235.08 250.20 42965.49 47927.30 2018-04-11 18:45:21.000 101 21235.06 250.21 42965.54 47927.31 2018-04-11 18:45:22.000 101 21235.08 250.21 42965.52 47927.30 2018-04-11 18:45:23.000 101 21235.12 250.22 42965.54 47927.35 2018-04-11 18:45:24.000 101 21235.13 250.22 42965.57 47927.36 2018-04-11 18:45:25.000 101 21235.12 250.22 42965.56 47927.39 2018-04-11 18:45:26.000 101 21235.13 250.24 42965.56 47927.38 2018-04-11 18:45:27.000 101 21235.14 250.27 42965.57 47927.38 2018-04-11 18:45:28.000 101 21235.16 250.25 42965.57 47927.40 2018-04-11 18:45:29.000 101 21235.18 250.28 42965.61 47927.38 2018-04-11 18:45:30.000 101 21235.21 250.28 42965.61 47927.38 2018-04-11 18:45:31.000 101 21235.17 250.31 42965.57 47927.40 2018-04-11 18:45:32.000 101 21235.17 250.32 42965.55 47927.37 2018-04-11 18:45:33.000 101 21235.14 250.35 42965.53 47927.38 2018-04-11 18:45:34.000 101 21235.14 250.39 42965.51 47927.30 2018-04-11 18:45:35.000 101 21235.16 250.39 42965.52 47927.32 2018-04-11 18:45:36.000 101 21235.13 250.38 42965.49 47927.28 2018-04-11 18:45:37.000 101 21235.11 250.39 42965.51 47927.25 2018-04-11 18:45:38.000 101 21235.04 250.42 42965.46 47927.25 2018-04-11 18:45:39.000 101 21235.03 250.43 42965.44 47927.21 2018-04-11 18:45:40.000 101 21235.05 250.44 42965.45 47927.22 2018-04-11 18:45:41.000 101 21235.06 250.47 42965.43 47927.20 2018-04-11 18:45:42.000 101 21235.08 250.53 42965.42 47927.22 2018-04-11 18:45:43.000 101 21235.05 250.65 42965.38 47927.19 2018-04-11 18:45:44.000 101 21235.04 250.70 42965.34 47927.17 2018-04-11 18:45:45.000 101 21235.05 250.70 42965.29 47927.10 2018-04-11 18:45:46.000 101 21235.08 250.67 42965.27 47927.11 2018-04-11 18:45:47.000 101 21235.11 250.63 42965.28 47927.07 2018-04-11 18:45:48.000 101 21235.11 250.65 42965.27 47927.09 2018-04-11 18:45:49.000 101 21235.15 250.66 42965.31 47927.10 2018-04-11 18:45:50.000 101 21235.19 250.68 42965.31 47927.12 2018-04-11 18:45:51.000 101 21235.20 250.74 42965.26 47927.12 2018-04-11 18:45:52.000 101 21235.23 250.76 42965.25 47927.15 2018-04-11 18:45:53.000 101 21235.24 250.74 42965.24 47927.12 2018-04-11 18:45:54.000 101 21235.23 250.72 42965.25 47927.13 2018-04-11 18:45:55.000 101 21235.23 250.69 42965.27 47927.15 2018-04-11 18:45:56.000 101 21235.24 250.69 42965.27 47927.17 2018-04-11 18:45:57.000 101 21235.21 250.76 42965.28 47927.14 2018-04-11 18:45:58.000 101 21235.22 250.81 42965.27 47927.14 2018-04-11 18:45:59.000 101 21235.22 250.83 42965.24 47927.10 2018-04-11 18:46:00.000 101 21235.21 250.87 42965.22 47927.09 2018-04-11 18:46:01.000 101 21235.19 250.89 42965.17 47927.05 2018-04-11 18:46:02.000 101 21235.15 250.91 42965.18 47927.07 2018-04-11 18:46:03.000 101 21235.16 250.95 42965.17 47927.06 2018-04-11 18:46:04.000 101 21235.20 250.98 42965.12 47927.04 2018-04-11 18:46:05.000 101 21235.27 250.97 42965.10 47927.03 2018-04-11 18:46:06.000 101 21235.27 250.95 42965.13 47927.06 2018-04-11 18:46:07.000 101 21235.28 250.91 42965.15 47927.03 2018-04-11 18:46:08.000 101 21235.31 250.92 42965.18 47927.09 2018-04-11 18:46:09.000 101 21235.33 250.95 42965.23 47927.11 2018-04-11 18:46:10.000 101 21235.37 250.96 42965.21 47927.12 2018-04-11 18:46:11.000 101 21235.40 251.04 42965.21 47927.12 2018-04-11 18:46:12.000 101 21235.46 251.03 42965.20 47927.16 2018-04-11 18:46:13.000 101 21235.50 250.98 42965.20 47927.19 2018-04-11 18:46:14.000 101 21235.51 250.96 42965.24 47927.18 2018-04-11 18:46:15.000 101 21235.53 250.96 42965.22 47927.23 2018-04-11 18:46:16.000 101 21235.51 250.96 42965.24 47927.22 2018-04-11 18:46:17.000 101 21235.47 250.97 42965.23 47927.27 2018-04-11 18:46:18.000 101 21235.47 250.94 42965.24 47927.27 2018-04-11 18:46:19.000 101 21235.49 250.95 42965.27 47927.25 2018-04-11 18:46:20.000 101 21235.49 250.94 42965.29 47927.27 2018-04-11 18:46:21.000 101 21235.45 250.95 42965.30 47927.27 2018-04-11 18:46:22.000 101 21235.42 250.95 42965.30 47927.26 2018-04-11 18:46:23.000 101 21235.40 250.94 42965.30 47927.24 2018-04-11 18:46:24.000 101 21235.39 250.92 42965.32 47927.26 2018-04-11 18:46:25.000 101 21235.38 250.92 42965.31 47927.24 2018-04-11 18:46:26.000 101 21235.33 250.92 42965.32 47927.26 2018-04-11 18:46:27.000 101 21235.33 250.93 42965.33 47927.20 2018-04-11 18:46:28.000 101 21235.30 250.94 42965.34 47927.23 2018-04-11 18:46:29.000 101 21235.25 250.94 42965.32 47927.20 2018-04-11 18:46:30.000 101 21235.23 250.98 42965.26 47927.21 2018-04-11 18:46:31.000 101 21235.20 250.97 42965.24 47927.17 2018-04-11 18:46:32.000 101 21235.23 250.93 42965.26 47927.15 2018-04-11 18:46:33.000 101 21235.22 250.89 42965.27 47927.14 2018-04-11 18:46:34.000 101 21235.23 250.86 42965.28 47927.18 2018-04-11 18:46:35.000 101 21235.24 250.83 42965.32 47927.20 2018-04-11 18:46:36.000 101 21235.26 250.79 42965.33 47927.22 2018-04-11 18:46:37.000 101 21235.25 250.76 42965.35 47927.25 2018-04-11 18:46:38.000 101 21235.28 250.74 42965.38 47927.29 2018-04-11 18:46:39.000 101 21235.27 250.74 42965.42 47927.32 2018-04-11 18:46:40.000 101 21235.28 250.72 42965.44 47927.34 2018-04-11 18:46:41.000 101 21235.29 250.69 42965.44 47927.33 2018-04-11 18:46:42.000 101 21235.31 250.66 42965.44 47927.34 2018-04-11 18:46:43.000 101 21235.30 250.65 42965.45 47927.35 2018-04-11 18:46:44.000 101 21235.25 250.66 42965.49 47927.35 2018-04-11 18:46:45.000 101 21235.28 250.66 42965.48 47927.38 2018-04-11 18:46:46.000 101 21235.28 250.68 42965.49 47927.38 2018-04-11 18:46:47.000 101 21235.27 250.71 42965.49 47927.33 2018-04-11 18:46:48.000 101 21235.27 250.76 42965.43 47927.36 2018-04-11 18:46:49.000 101 21235.29 250.79 42965.40 47927.31 2018-04-11 18:46:50.000 101 21235.28 250.82 42965.40 47927.30 2018-04-11 18:46:51.000 101 21235.25 250.81 42965.38 47927.29 2018-04-11 18:46:52.000 101 21235.24 250.84 42965.35 47927.28 2018-04-11 18:46:53.000 101 21235.24 250.85 42965.36 47927.27 2018-04-11 18:46:54.000 101 21235.28 250.86 42965.36 47927.26 2018-04-11 18:46:55.000 101 21235.28 250.91 42965.39 47927.26 2018-04-11 18:46:56.000 101 21235.32 250.88 42965.37 47927.25 2018-04-11 18:46:57.000 101 21235.34 250.87 42965.35 47927.26 2018-04-11 18:46:58.000 101 21235.32 250.85 42965.40 47927.29 2018-04-11 18:46:59.000 101 21235.34 250.86 42965.41 47927.29 2018-04-11 18:47:00.000 101 21235.37 250.89 42965.40 47927.32 2018-04-11 18:47:01.000 101 21235.37 250.91 42965.38 47927.29 2018-04-11 18:47:02.000 101 21235.37 250.92 42965.35 47927.32 2018-04-11 18:47:03.000 101 21235.37 250.93 42965.33 47927.27 2018-04-11 18:47:04.000 101 21235.35 250.92 42965.33 47927.28 2018-04-11 18:47:05.000 101 21235.32 250.91 42965.30 47927.25 2018-04-11 18:47:06.000 101 21235.32 250.91 42965.28 47927.26 2018-04-11 18:47:07.000 101 21235.29 250.88 42965.27 47927.22 2018-04-11 18:47:08.000 101 21235.30 250.85 42965.30 47927.21 2018-04-11 18:47:09.000 101 21235.30 250.82 42965.34 47927.20 2018-04-11 18:47:10.000 101 21235.32 250.76 42965.35 47927.25 2018-04-11 18:47:11.000 101 21235.36 250.73 42965.34 47927.23 2018-04-11 18:47:12.000 101 21235.32 250.75 42965.32 47927.25 2018-04-11 18:47:13.000 101 21235.27 250.76 42965.34 47927.26 2018-04-11 18:47:14.000 101 21235.28 250.74 42965.33 47927.24 2018-04-11 18:47:15.000 101 21235.26 250.76 42965.34 47927.21 2018-04-11 18:47:16.000 101 21235.23 250.77 42965.32 47927.22 2018-04-11 18:47:17.000 101 21235.23 250.77 42965.33 47927.22 2018-04-11 18:47:18.000 101 21235.25 250.72 42965.36 47927.20 2018-04-11 18:47:19.000 101 21235.22 250.70 42965.38 47927.20 2018-04-11 18:47:20.000 101 21235.19 250.67 42965.40 47927.23 2018-04-11 18:47:21.000 101 21235.19 250.67 42965.40 47927.24 2018-04-11 18:47:22.000 101 21235.22 250.64 42965.40 47927.25 2018-04-11 18:47:23.000 101 21235.21 250.68 42965.40 47927.27 2018-04-11 18:47:24.000 101 21235.16 250.71 42965.39 47927.25 2018-04-11 18:47:25.000 101 21235.15 250.74 42965.39 47927.27 2018-04-11 18:47:26.000 101 21235.17 250.75 42965.37 47927.22 2018-04-11 18:47:27.000 101 21235.19 250.76 42965.39 47927.25 2018-04-11 18:47:28.000 101 21235.23 250.79 42965.37 47927.23 2018-04-11 18:47:29.000 101 21235.30 250.78 42965.38 47927.25 2018-04-11 18:47:30.000 101 21235.33 250.81 42965.38 47927.24 2018-04-11 18:47:31.000 101 21235.35 250.81 42965.39 47927.24 2018-04-11 18:47:32.000 101 21235.39 250.78 42965.40 47927.29 2018-04-11 18:47:33.000 101 21235.39 250.81 42965.37 47927.30 2018-04-11 18:47:34.000 101 21235.38 250.90 42965.32 47927.29 2018-04-11 18:47:35.000 101 21235.37 251.00 42965.28 47927.28 2018-04-11 18:47:36.000 101 21235.25 251.12 42965.24 47927.23 2018-04-11 18:47:37.000 101 21235.22 251.19 42965.22 47927.14 2018-04-11 18:47:38.000 101 21235.22 251.21 42965.16 47927.03 2018-04-11 18:47:39.000 101 21235.27 251.13 42965.15 47926.99 2018-04-11 18:47:40.000 101 21235.28 251.07 42965.15 47927.03 2018-04-11 18:47:41.000 101 21235.25 251.04 42965.20 47927.06 2018-04-11 18:47:42.000 101 21235.26 251.07 42965.17 47927.09 2018-04-11 18:47:43.000 101 21235.24 251.14 42965.21 47927.12 2018-04-11 18:47:44.000 101 21235.22 251.20 42965.19 47927.07 2018-04-11 18:47:45.000 101 21235.21 251.22 42965.16 47927.06 2018-04-11 18:47:46.000 101 21235.22 251.22 42965.14 47926.99 2018-04-11 18:47:47.000 101 21235.20 251.23 42965.11 47926.98 2018-04-11 18:47:48.000 101 21235.25 251.21 42965.07 47927.00 2018-04-11 18:47:49.000 101 21235.29 251.20 42965.12 47927.00 2018-04-11 18:47:50.000 101 21235.29 251.23 42965.12 47927.01 2018-04-11 18:47:51.000 101 21235.28 251.26 42965.09 47927.02 2018-04-11 18:47:52.000 101 21235.27 251.32 42965.06 47927.01 2018-04-11 18:47:53.000 101 21235.30 251.35 42965.04 47926.99 2018-04-11 18:47:54.000 101 21235.32 251.36 42965.02 47926.97 2018-04-11 18:47:55.000 101 21235.36 251.42 42964.99 47926.96 2018-04-11 18:47:56.000 101 21235.39 251.50 42964.94 47926.94 2018-04-11 18:47:57.000 101 21235.40 251.53 42964.88 47926.93 2018-04-11 18:47:58.000 101 21235.42 251.53 42964.85 47926.89 2018-04-11 18:47:59.000 101 21235.40 251.49 42964.88 47926.88 2018-04-11 18:48:00.000 101 21235.38 251.43 42964.93 47926.89 2018-04-11 18:48:01.000 101 21235.37 251.43 42964.90 47926.91 2018-04-11 18:48:02.000 101 21235.40 251.40 42964.93 47926.90 2018-04-11 18:48:03.000 101 21235.41 251.41 42964.96 47926.93 2018-04-11 18:48:04.000 101 21235.40 251.38 42964.96 47926.93 2018-04-11 18:48:05.000 101 21235.41 251.33 42964.99 47926.96 2018-04-11 18:48:06.000 101 21235.40 251.27 42965.02 47926.96 2018-04-11 18:48:07.000 101 21235.35 251.25 42965.05 47927.02 2018-04-11 18:48:08.000 101 21235.33 251.25 42965.07 47927.02 2018-04-11 18:48:09.000 101 21235.30 251.22 42965.09 47927.04 2018-04-11 18:48:10.000 101 21235.26 251.22 42965.10 47927.05 2018-04-11 18:48:11.000 101 21235.27 251.25 42965.11 47927.03 2018-04-11 18:48:12.000 101 21235.26 251.26 42965.12 47927.04 2018-04-11 18:48:13.000 101 21235.27 251.27 42965.10 47927.04 2018-04-11 18:48:14.000 101 21235.31 251.24 42965.13 47927.03 2018-04-11 18:48:15.000 101 21235.36 251.18 42965.17 47927.07 2018-04-11 18:48:16.000 101 21235.35 251.15 42965.21 47927.07 2018-04-11 18:48:17.000 101 21235.36 251.12 42965.23 47927.11 2018-04-11 18:48:18.000 101 21235.37 251.10 42965.26 47927.17 2018-04-11 18:48:19.000 101 21235.40 251.16 42965.31 47927.19 2018-04-11 18:48:20.000 101 21235.41 251.19 42965.28 47927.23 2018-04-11 18:48:21.000 101 21235.41 251.23 42965.26 47927.23 2018-04-11 18:48:22.000 101 21235.44 251.25 42965.28 47927.22 2018-04-11 18:48:23.000 101 21235.44 251.26 42965.26 47927.23 2018-04-11 18:48:24.000 101 21235.42 251.29 42965.26 47927.22 2018-04-11 18:48:25.000 101 21235.46 251.31 42965.26 47927.25 2018-04-11 18:48:26.000 101 21235.49 251.29 42965.23 47927.21 2018-04-11 18:48:27.000 101 21235.53 251.26 42965.26 47927.25 2018-04-11 18:48:28.000 101 21235.56 251.23 42965.28 47927.27 2018-04-11 18:48:29.000 101 21235.58 251.20 42965.29 47927.28 2018-04-11 18:48:30.000 101 21235.59 251.16 42965.31 47927.30 2018-04-11 18:48:31.000 101 21235.55 251.17 42965.34 47927.35 2018-04-11 18:48:32.000 101 21235.56 251.17 42965.34 47927.34 2018-04-11 18:48:33.000 101 21235.55 251.19 42965.33 47927.37 2018-04-11 18:48:34.000 101 21235.53 251.16 42965.37 47927.38 2018-04-11 18:48:35.000 101 21235.52 251.16 42965.41 47927.38 2018-04-11 18:48:36.000 101 21235.52 251.16 42965.38 47927.40 2018-04-11 18:48:37.000 101 21235.54 251.17 42965.41 47927.40 2018-04-11 18:48:38.000 101 21235.53 251.20 42965.40 47927.40 2018-04-11 18:48:39.000 101 21235.53 251.21 42965.39 47927.42 2018-04-11 18:48:40.000 101 21235.53 251.22 42965.35 47927.40 2018-04-11 18:48:41.000 101 21235.55 251.20 42965.35 47927.37 2018-04-11 18:48:42.000 101 21235.56 251.20 42965.38 47927.41 2018-04-11 18:48:43.000 101 21235.59 251.15 42965.40 47927.43 2018-04-11 18:48:44.000 101 21235.60 251.12 42965.44 47927.44 2018-04-11 18:48:45.000 101 21235.62 251.11 42965.45 47927.47 2018-04-11 18:48:46.000 101 21235.64 251.11 42965.49 47927.50 2018-04-11 18:48:47.000 101 21235.65 251.08 42965.49 47927.51 2018-04-11 18:48:48.000 101 21235.66 251.06 42965.50 47927.56 2018-04-11 18:48:49.000 101 21235.69 251.03 42965.53 47927.56 2018-04-11 18:48:50.000 101 21235.68 251.05 42965.57 47927.59 2018-04-11 18:48:51.000 101 21235.69 251.04 42965.54 47927.61 2018-04-11 18:48:52.000 101 21235.68 251.03 42965.57 47927.63 2018-04-11 18:48:53.000 101 21235.68 251.01 42965.60 47927.64 2018-04-11 18:48:54.000 101 21235.70 251.01 42965.65 47927.68 2018-04-11 18:48:55.000 101 21235.68 250.98 42965.67 47927.67 2018-04-11 18:48:56.000 101 21235.67 250.98 42965.69 47927.71 2018-04-11 18:48:57.000 101 21235.68 250.98 42965.71 47927.70 2018-04-11 18:48:58.000 101 21235.69 250.98 42965.69 47927.75 2018-04-11 18:48:59.000 101 21235.67 250.99 42965.73 47927.74 2018-04-11 18:49:00.000 101 21235.65 250.99 42965.72 47927.75 2018-04-11 18:49:01.000 101 21235.67 251.00 42965.72 47927.75 2018-04-11 18:49:02.000 101 21235.67 251.01 42965.69 47927.75 2018-04-11 18:49:03.000 101 21235.67 251.00 42965.71 47927.74 2018-04-11 18:49:04.000 101 21235.65 251.05 42965.73 47927.75 2018-04-11 18:49:05.000 101 21235.64 251.06 42965.72 47927.72 2018-04-11 18:49:06.000 101 21235.65 251.06 42965.67 47927.73 2018-04-11 18:49:07.000 101 21235.64 251.03 42965.66 47927.73 2018-04-11 18:49:08.000 101 21235.62 251.00 42965.64 47927.68 2018-04-11 18:49:09.000 101 21235.60 251.03 42965.65 47927.71 2018-04-11 18:49:10.000 101 21235.61 251.03 42965.65 47927.69 2018-04-11 18:49:11.000 101 21235.61 251.00 42965.65 47927.70 2018-04-11 18:49:12.000 101 21235.60 250.98 42965.66 47927.66 2018-04-11 18:49:13.000 101 21235.60 250.99 42965.67 47927.67 2018-04-11 18:49:14.000 101 21235.58 250.98 42965.72 47927.70 2018-04-11 18:49:15.000 101 21235.58 250.97 42965.71 47927.68 2018-04-11 18:49:16.000 101 21235.57 250.98 42965.70 47927.70 2018-04-11 18:49:17.000 101 21235.59 250.97 42965.69 47927.71 2018-04-11 18:49:18.000 101 21235.61 250.96 42965.70 47927.69 2018-04-11 18:49:19.000 101 21235.61 250.94 42965.71 47927.69 2018-04-11 18:49:20.000 101 21235.64 250.94 42965.68 47927.71 2018-04-11 18:49:21.000 101 21235.65 250.90 42965.70 47927.73 2018-04-11 18:49:22.000 101 21235.65 250.89 42965.71 47927.74 2018-04-11 18:49:23.000 101 21235.68 250.90 42965.71 47927.74 2018-04-11 18:49:24.000 101 21235.71 250.91 42965.69 47927.76 2018-04-11 18:49:25.000 101 21235.72 250.94 42965.72 47927.77 2018-04-11 18:49:26.000 101 21235.74 250.95 42965.71 47927.80 2018-04-11 18:49:27.000 101 21235.76 250.96 42965.75 47927.79 2018-04-11 18:49:28.000 101 21235.79 251.00 42965.78 47927.78 2018-04-11 18:49:29.000 101 21235.76 251.00 42965.78 47927.82 2018-04-11 18:49:30.000 101 21235.77 251.01 42965.74 47927.81 2018-04-11 18:49:31.000 101 21235.77 251.01 42965.71 47927.79 2018-04-11 18:49:32.000 101 21235.75 251.04 42965.72 47927.78 2018-04-11 18:49:33.000 101 21235.75 251.04 42965.72 47927.79 2018-04-11 18:49:34.000 101 21235.78 251.04 42965.71 47927.79 2018-04-11 18:49:35.000 101 21235.78 251.07 42965.69 47927.77 2018-04-11 18:49:36.000 101 21235.80 251.09 42965.71 47927.75 2018-04-11 18:49:37.000 101 21235.79 251.10 42965.68 47927.79 2018-04-11 18:49:38.000 101 21235.75 251.10 42965.69 47927.77 2018-04-11 18:49:39.000 101 21235.75 251.09 42965.69 47927.78 2018-04-11 18:49:40.000 101 21235.77 251.12 42965.69 47927.77 2018-04-11 18:49:41.000 101 21235.78 251.12 42965.68 47927.75 2018-04-11 18:49:42.000 101 21235.76 251.14 42965.67 47927.76 2018-04-11 18:49:43.000 101 21235.78 251.15 42965.65 47927.76 2018-04-11 18:49:44.000 101 21235.78 251.14 42965.65 47927.76 2018-04-11 18:49:45.000 101 21235.78 251.13 42965.65 47927.78 2018-04-11 18:49:46.000 101 21235.79 251.12 42965.67 47927.77 2018-04-11 18:49:47.000 101 21235.79 251.13 42965.67 47927.74 2018-04-11 18:49:48.000 101 21235.82 251.13 42965.68 47927.79 2018-04-11 18:49:49.000 101 21235.81 251.14 42965.68 47927.78 2018-04-11 18:49:50.000 101 21235.78 251.12 42965.68 47927.79 2018-04-11 18:49:51.000 101 21235.79 251.13 42965.66 47927.77 2018-04-11 18:49:52.000 101 21235.78 251.11 42965.66 47927.77 2018-04-11 18:49:53.000 101 21235.76 251.13 42965.63 47927.78 2018-04-11 18:49:54.000 101 21235.76 251.12 42965.67 47927.77 2018-04-11 18:49:55.000 101 21235.74 251.09 42965.68 47927.76 2018-04-11 18:49:56.000 101 21235.76 251.13 42965.65 47927.76 2018-04-11 18:49:57.000 101 21235.77 251.13 42965.64 47927.76 2018-04-11 18:49:58.000 101 21235.76 251.13 42965.65 47927.76 2018-04-11 18:49:59.000 101 21235.77 251.13 42965.66 47927.75 2018-04-11 18:50:00.000 101 21235.79 251.14 42965.65 47927.77 2018-04-11 18:50:01.000 101 21235.79 251.17 42965.64 47927.76 2018-04-11 18:50:02.000 101 21235.82 251.21 42965.62 47927.73 2018-04-11 18:50:03.000 101 21235.83 251.24 42965.59 47927.73 2018-04-11 18:50:04.000 101 21235.78 251.29 42965.57 47927.72 2018-04-11 18:50:05.000 101 21235.80 251.29 42965.57 47927.68 2018-04-11 18:50:06.000 101 21235.84 251.30 42965.59 47927.69 2018-04-11 18:50:07.000 101 21235.83 251.31 42965.61 47927.70 2018-04-11 18:50:08.000 101 21235.85 251.29 42965.56 47927.70 2018-04-11 18:50:09.000 101 21235.88 251.30 42965.55 47927.70 2018-04-11 18:50:10.000 101 21235.94 251.29 42965.60 47927.74 2018-04-11 18:50:11.000 101 21235.97 251.25 42965.62 47927.78 2018-04-11 18:50:12.000 101 21236.00 251.26 42965.62 47927.80 2018-04-11 18:50:13.000 101 21236.02 251.27 42965.61 47927.81 2018-04-11 18:50:14.000 101 21236.05 251.29 42965.62 47927.84 2018-04-11 18:50:15.000 101 21236.02 251.34 42965.63 47927.84 2018-04-11 18:50:16.000 101 21236.02 251.35 42965.63 47927.85 2018-04-11 18:50:17.000 101 21236.03 251.36 42965.62 47927.84 2018-04-11 18:50:18.000 101 21236.02 251.43 42965.60 47927.84 2018-04-11 18:50:19.000 101 21236.05 251.45 42965.60 47927.84 2018-04-11 18:50:20.000 101 21236.06 251.48 42965.57 47927.84 2018-04-11 18:50:21.000 101 21236.07 251.49 42965.55 47927.82 2018-04-11 18:50:22.000 101 21236.11 251.48 42965.52 47927.81 2018-04-11 18:50:23.000 101 21236.10 251.46 42965.57 47927.84 2018-04-11 18:50:24.000 101 21236.11 251.44 42965.59 47927.82 2018-04-11 18:50:25.000 101 21236.11 251.47 42965.61 47927.83 2018-04-11 18:50:26.000 101 21236.09 251.47 42965.63 47927.84 2018-04-11 18:50:27.000 101 21236.06 251.48 42965.58 47927.84 2018-04-11 18:50:28.000 101 21236.07 251.44 42965.58 47927.82 2018-04-11 18:50:29.000 101 21236.05 251.41 42965.58 47927.87 2018-04-11 18:50:30.000 101 21236.04 251.39 42965.63 47927.85 2018-04-11 18:50:31.000 101 21236.08 251.39 42965.63 47927.86 2018-04-11 18:50:32.000 101 21236.07 251.38 42965.63 47927.88 2018-04-11 18:50:33.000 101 21236.08 251.36 42965.66 47927.88 2018-04-11 18:50:34.000 101 21236.08 251.37 42965.65 47927.90 2018-04-11 18:50:35.000 101 21236.08 251.37 42965.66 47927.92 2018-04-11 18:50:36.000 101 21236.11 251.36 42965.66 47927.91 2018-04-11 18:50:37.000 101 21236.14 251.39 42965.67 47927.92 2018-04-11 18:50:38.000 101 21236.13 251.40 42965.67 47927.92 2018-04-11 18:50:39.000 101 21236.14 251.38 42965.65 47927.94 2018-04-11 18:50:40.000 101 21236.19 251.35 42965.67 47927.92 2018-04-11 18:50:41.000 101 21236.23 251.35 42965.70 47927.99 2018-04-11 18:50:42.000 101 21236.27 251.36 42965.71 47927.97 2018-04-11 18:50:43.000 101 21236.33 251.41 42965.69 47928.01 2018-04-11 18:50:44.000 101 21236.37 251.44 42965.68 47928.05 2018-04-11 18:50:45.000 101 21236.43 251.46 42965.68 47928.03 2018-04-11 18:50:46.000 101 21236.46 251.45 42965.66 47928.02 2018-04-11 18:50:47.000 101 21236.47 251.48 42965.66 47928.06 2018-04-11 18:50:48.000 101 21236.47 251.52 42965.67 47928.03 2018-04-11 18:50:49.000 101 21236.45 251.58 42965.64 47928.02 2018-04-11 18:50:50.000 101 21236.41 251.63 42965.59 47928.01 2018-04-11 18:50:51.000 101 21236.42 251.62 42965.56 47927.96 2018-04-11 18:50:52.000 101 21236.42 251.63 42965.55 47927.94 2018-04-11 18:50:53.000 101 21236.41 251.61 42965.53 47927.93 2018-04-11 18:50:54.000 101 21236.44 251.62 42965.52 47927.93 2018-04-11 18:50:55.000 101 21236.39 251.66 42965.51 47927.89 2018-04-11 18:50:56.000 101 21236.36 251.68 42965.48 47927.85 2018-04-11 18:50:57.000 101 21236.35 251.69 42965.42 47927.84 2018-04-11 18:50:58.000 101 21236.35 251.69 42965.41 47927.78 2018-04-11 18:50:59.000 101 21236.34 251.70 42965.41 47927.78 2018-04-11 18:51:00.000 101 21236.34 251.70 42965.38 47927.78 2018-04-11 18:51:01.000 101 21236.30 251.74 42965.37 47927.77 2018-04-11 18:51:02.000 101 21236.30 251.73 42965.37 47927.73 2018-04-11 18:51:03.000 101 21236.32 251.75 42965.37 47927.74 2018-04-11 18:51:04.000 101 21236.30 251.77 42965.34 47927.73 2018-04-11 18:51:05.000 101 21236.27 251.79 42965.31 47927.69 2018-04-11 18:51:06.000 101 21236.28 251.78 42965.28 47927.67 2018-04-11 18:51:07.000 101 21236.25 251.80 42965.27 47927.63 2018-04-11 18:51:08.000 101 21236.24 251.76 42965.30 47927.64 2018-04-11 18:51:09.000 101 21236.23 251.75 42965.29 47927.60 2018-04-11 18:51:10.000 101 21236.22 251.74 42965.28 47927.64 2018-04-11 18:51:11.000 101 21236.23 251.77 42965.28 47927.60 2018-04-11 18:51:12.000 101 21236.21 251.78 42965.30 47927.62 2018-04-11 18:51:13.000 101 21236.20 251.77 42965.30 47927.59 2018-04-11 18:51:14.000 101 21236.16 251.79 42965.26 47927.59 2018-04-11 18:51:15.000 101 21236.14 251.79 42965.26 47927.60 2018-04-11 18:51:16.000 101 21236.16 251.74 42965.30 47927.59 2018-04-11 18:51:17.000 101 21236.12 251.73 42965.32 47927.60 2018-04-11 18:51:18.000 101 21236.11 251.75 42965.34 47927.61 2018-04-11 18:51:19.000 101 21236.14 251.77 42965.35 47927.60 2018-04-11 18:51:20.000 101 21236.17 251.79 42965.32 47927.60 2018-04-11 18:51:21.000 101 21236.13 251.83 42965.28 47927.60 2018-04-11 18:51:22.000 101 21236.13 251.83 42965.28 47927.59 2018-04-11 18:51:23.000 101 21236.14 251.84 42965.29 47927.57 2018-04-11 18:51:24.000 101 21236.17 251.85 42965.28 47927.58 2018-04-11 18:51:25.000 101 21236.18 251.86 42965.25 47927.57 2018-04-11 18:51:26.000 101 21236.18 251.87 42965.26 47927.55 2018-04-11 18:51:27.000 101 21236.18 251.89 42965.26 47927.56 2018-04-11 18:51:28.000 101 21236.19 251.91 42965.26 47927.56 2018-04-11 18:51:29.000 101 21236.22 251.92 42965.22 47927.56 2018-04-11 18:51:30.000 101 21236.22 251.92 42965.21 47927.55 2018-04-11 18:51:31.000 101 21236.22 251.93 42965.20 47927.55 2018-04-11 18:51:32.000 101 21236.23 251.93 42965.23 47927.55 2018-04-11 18:51:33.000 101 21236.23 251.92 42965.22 47927.53 2018-04-11 18:51:34.000 101 21236.20 251.92 42965.26 47927.57 2018-04-11 18:51:35.000 101 21236.23 251.93 42965.26 47927.57 2018-04-11 18:51:36.000 101 21236.25 251.88 42965.27 47927.59 2018-04-11 18:51:37.000 101 21236.23 251.84 42965.31 47927.62 2018-04-11 18:51:38.000 101 21236.24 251.83 42965.37 47927.65 2018-04-11 18:51:39.000 101 21236.28 251.83 42965.38 47927.69 2018-04-11 18:51:40.000 101 21236.29 251.84 42965.39 47927.73 2018-04-11 18:51:41.000 101 21236.26 251.82 42965.46 47927.72 2018-04-11 18:51:42.000 101 21236.26 251.83 42965.46 47927.77 2018-04-11 18:51:43.000 101 21236.25 251.84 42965.44 47927.75 2018-04-11 18:51:44.000 101 21236.26 251.84 42965.42 47927.76 2018-04-11 18:51:45.000 101 21236.28 251.87 42965.46 47927.78 2018-04-11 18:51:46.000 101 21236.25 251.87 42965.45 47927.77 2018-04-11 18:51:47.000 101 21236.22 251.89 42965.42 47927.75 2018-04-11 18:51:48.000 101 21236.20 251.90 42965.42 47927.76 2018-04-11 18:51:49.000 101 21236.20 251.91 42965.44 47927.74 2018-04-11 18:51:50.000 101 21236.21 251.90 42965.44 47927.74 2018-04-11 18:51:51.000 101 21236.19 251.90 42965.43 47927.72 2018-04-11 18:51:52.000 101 21236.18 251.89 42965.44 47927.74 2018-04-11 18:51:53.000 101 21236.17 251.85 42965.46 47927.73 2018-04-11 18:51:54.000 101 21236.15 251.80 42965.48 47927.74 2018-04-11 18:51:55.000 101 21236.14 251.77 42965.48 47927.75 2018-04-11 18:51:56.000 101 21236.12 251.77 42965.51 47927.73 2018-04-11 18:51:57.000 101 21236.12 251.77 42965.49 47927.77 2018-04-11 18:51:58.000 101 21236.11 251.78 42965.50 47927.79 2018-04-11 18:51:59.000 101 21236.10 251.75 42965.53 47927.83 2018-04-11 18:52:00.000 101 21236.10 251.72 42965.56 47927.80 2018-04-11 18:52:01.000 101 21236.10 251.70 42965.59 47927.83 2018-04-11 18:52:02.000 101 21236.14 251.62 42965.62 47927.85 2018-04-11 18:52:03.000 101 21236.15 251.59 42965.64 47927.89 2018-04-11 18:52:04.000 101 21236.17 251.56 42965.67 47927.91 2018-04-11 18:52:05.000 101 21236.17 251.53 42965.70 47927.96 2018-04-11 18:52:06.000 101 21236.19 251.47 42965.76 47927.96 2018-04-11 18:52:07.000 101 21236.22 251.43 42965.77 47928.00 2018-04-11 18:52:08.000 101 21236.27 251.37 42965.79 47928.03 2018-04-11 18:52:09.000 101 21236.24 251.35 42965.82 47928.07 2018-04-11 18:52:10.000 101 21236.21 251.35 42965.87 47928.12 2018-04-11 18:52:11.000 101 21236.22 251.36 42965.85 47928.14 2018-04-11 18:52:12.000 101 21236.26 251.39 42965.84 47928.13 2018-04-11 18:52:13.000 101 21236.29 251.36 42965.83 47928.14 2018-04-11 18:52:14.000 101 21236.28 251.36 42965.83 47928.19 2018-04-11 18:52:15.000 101 21236.29 251.41 42965.83 47928.13 2018-04-11 18:52:16.000 101 21236.28 251.40 42965.83 47928.13 2018-04-11 18:52:17.000 101 21236.28 251.40 42965.78 47928.12 2018-04-11 18:52:18.000 101 21236.29 251.39 42965.78 47928.09 2018-04-11 18:52:19.000 101 21236.28 251.39 42965.79 47928.06 2018-04-11 18:52:20.000 101 21236.29 251.34 42965.79 47928.07 2018-04-11 18:52:21.000 101 21236.32 251.33 42965.81 47928.09 2018-04-11 18:52:22.000 101 21236.33 251.32 42965.81 47928.10 2018-04-11 18:52:23.000 101 21236.26 251.36 42965.85 47928.12 2018-04-11 18:52:24.000 101 21236.25 251.39 42965.83 47928.11 2018-04-11 18:52:25.000 101 21236.24 251.41 42965.78 47928.11 2018-04-11 18:52:26.000 101 21236.21 251.42 42965.77 47928.09 2018-04-11 18:52:27.000 101 21236.21 251.44 42965.77 47928.07 2018-04-11 18:52:28.000 101 21236.20 251.45 42965.77 47928.07 2018-04-11 18:52:29.000 101 21236.18 251.43 42965.78 47928.02 2018-04-11 18:52:30.000 101 21236.15 251.46 42965.76 47928.02 2018-04-11 18:52:31.000 101 21236.13 251.47 42965.78 47928.01 2018-04-11 18:52:32.000 101 21236.13 251.49 42965.79 47927.99 2018-04-11 18:52:33.000 101 21236.12 251.50 42965.77 47927.98 2018-04-11 18:52:34.000 101 21236.10 251.51 42965.76 47928.01 2018-04-11 18:52:35.000 101 21236.12 251.51 42965.75 47927.98 2018-04-11 18:52:36.000 101 21236.11 251.52 42965.75 47927.98 2018-04-11 18:52:37.000 101 21236.11 251.54 42965.72 47927.96 2018-04-11 18:52:38.000 101 21236.09 251.55 42965.71 47927.96 2018-04-11 18:52:39.000 101 21236.10 251.55 42965.68 47927.91 2018-04-11 18:52:40.000 101 21236.10 251.57 42965.66 47927.91 2018-04-11 18:52:41.000 101 21236.10 251.55 42965.61 47927.90 2018-04-11 18:52:42.000 101 21236.07 251.54 42965.65 47927.90 2018-04-11 18:52:43.000 101 21236.07 251.53 42965.65 47927.88 2018-04-11 18:52:44.000 101 21236.06 251.54 42965.66 47927.89 2018-04-11 18:52:45.000 101 21236.07 251.58 42965.64 47927.90 2018-04-11 18:52:46.000 101 21236.07 251.60 42965.65 47927.85 2018-04-11 18:52:47.000 101 21236.06 251.61 42965.61 47927.83 2018-04-11 18:52:48.000 101 21236.09 251.57 42965.61 47927.86 2018-04-11 18:52:49.000 101 21236.06 251.57 42965.63 47927.82 2018-04-11 18:52:50.000 101 21236.07 251.59 42965.64 47927.84 2018-04-11 18:52:51.000 101 21236.08 251.59 42965.61 47927.83 2018-04-11 18:52:52.000 101 21236.08 251.56 42965.61 47927.82 2018-04-11 18:52:53.000 101 21236.08 251.54 42965.60 47927.84 2018-04-11 18:52:54.000 101 21236.06 251.52 42965.58 47927.81 2018-04-11 18:52:55.000 101 21236.06 251.52 42965.61 47927.83 2018-04-11 18:52:56.000 101 21236.10 251.53 42965.60 47927.84 2018-04-11 18:52:57.000 101 21236.10 251.51 42965.63 47927.84 2018-04-11 18:52:58.000 101 21236.13 251.49 42965.66 47927.85 2018-04-11 18:52:59.000 101 21236.12 251.49 42965.67 47927.86 2018-04-11 18:53:00.000 101 21236.07 251.53 42965.66 47927.85 2018-04-11 18:53:01.000 101 21236.00 251.56 42965.68 47927.84 2018-04-11 18:53:02.000 101 21235.98 251.54 42965.63 47927.79 2018-04-11 18:53:03.000 101 21235.96 251.49 42965.63 47927.77 2018-04-11 18:53:04.000 101 21235.90 251.46 42965.58 47927.76 2018-04-11 18:53:05.000 101 21235.89 251.42 42965.59 47927.71 2018-04-11 18:53:06.000 101 21235.89 251.39 42965.63 47927.74 2018-04-11 18:53:07.000 101 21235.86 251.36 42965.65 47927.71 2018-04-11 18:53:08.000 101 21235.80 251.38 42965.65 47927.70 2018-04-11 18:53:09.000 101 21235.76 251.36 42965.62 47927.68 2018-04-11 18:53:10.000 101 21235.72 251.35 42965.60 47927.68 2018-04-11 18:53:11.000 101 21235.69 251.38 42965.55 47927.65 2018-04-11 18:53:12.000 101 21235.67 251.38 42965.57 47927.63 2018-04-11 18:53:13.000 101 21235.64 251.39 42965.58 47927.59 2018-04-11 18:53:14.000 101 21235.62 251.41 42965.57 47927.58 2018-04-11 18:53:15.000 101 21235.64 251.43 42965.58 47927.60 2018-04-11 18:53:16.000 101 21235.65 251.46 42965.52 47927.58 2018-04-11 18:53:17.000 101 21235.66 251.49 42965.52 47927.56 2018-04-11 18:53:18.000 101 21235.66 251.50 42965.45 47927.52 2018-04-11 18:53:19.000 101 21235.66 251.52 42965.43 47927.50 2018-04-11 18:53:20.000 101 21235.62 251.50 42965.48 47927.50 2018-04-11 18:53:21.000 101 21235.61 251.46 42965.47 47927.48 2018-04-11 18:53:22.000 101 21235.61 251.41 42965.50 47927.47 2018-04-11 18:53:23.000 101 21235.60 251.40 42965.48 47927.48 2018-04-11 18:53:24.000 101 21235.60 251.39 42965.52 47927.50 2018-04-11 18:53:25.000 101 21235.60 251.39 42965.52 47927.51 2018-04-11 18:53:26.000 101 21235.63 251.41 42965.52 47927.52 2018-04-11 18:53:27.000 101 21235.70 251.45 42965.51 47927.55 2018-04-11 18:53:28.000 101 21235.73 251.47 42965.49 47927.57 2018-04-11 18:53:29.000 101 21235.76 251.52 42965.44 47927.55 2018-04-11 18:53:30.000 101 21235.80 251.56 42965.46 47927.57 2018-04-11 18:53:31.000 101 21235.88 251.56 42965.47 47927.55 2018-04-11 18:53:32.000 101 21235.90 251.58 42965.45 47927.56 2018-04-11 18:53:33.000 101 21235.93 251.58 42965.44 47927.58 2018-04-11 18:53:34.000 101 21235.95 251.57 42965.45 47927.59 2018-04-11 18:53:35.000 101 21235.98 251.55 42965.45 47927.64 2018-04-11 18:53:36.000 101 21235.99 251.55 42965.50 47927.64 2018-04-11 18:53:37.000 101 21235.96 251.55 42965.46 47927.64 2018-04-11 18:53:38.000 101 21235.93 251.56 42965.44 47927.64 2018-04-11 18:53:39.000 101 21235.93 251.55 42965.44 47927.63 2018-04-11 18:53:40.000 101 21235.92 251.56 42965.44 47927.59 2018-04-11 18:53:41.000 101 21235.91 251.53 42965.48 47927.62 2018-04-11 18:53:42.000 101 21235.89 251.51 42965.50 47927.63 2018-04-11 18:53:43.000 101 21235.91 251.46 42965.51 47927.64 2018-04-11 18:53:44.000 101 21235.91 251.43 42965.53 47927.66 2018-04-11 18:53:45.000 101 21235.90 251.42 42965.58 47927.66 2018-04-11 18:53:46.000 101 21235.88 251.43 42965.57 47927.68 2018-04-11 18:53:47.000 101 21235.85 251.43 42965.62 47927.68 2018-04-11 18:53:48.000 101 21235.85 251.42 42965.59 47927.69 2018-04-11 18:53:49.000 101 21235.81 251.40 42965.62 47927.72 2018-04-11 18:53:50.000 101 21235.79 251.39 42965.62 47927.71 2018-04-11 18:53:51.000 101 21235.79 251.40 42965.60 47927.72 2018-04-11 18:53:52.000 101 21235.78 251.39 42965.61 47927.73 2018-04-11 18:53:53.000 101 21235.78 251.41 42965.61 47927.70 2018-04-11 18:53:54.000 101 21235.79 251.43 42965.55 47927.70 2018-04-11 18:53:55.000 101 21235.83 251.44 42965.56 47927.71 2018-04-11 18:53:56.000 101 21235.84 251.47 42965.53 47927.68 2018-04-11 18:53:57.000 101 21235.83 251.51 42965.52 47927.69 2018-04-11 18:53:58.000 101 21235.82 251.57 42965.52 47927.66 2018-04-11 18:53:59.000 101 21235.80 251.60 42965.51 47927.64 2018-04-11 18:54:00.000 101 21235.80 251.62 42965.49 47927.63 2018-04-11 18:54:01.000 101 21235.79 251.65 42965.50 47927.61 2018-04-11 18:54:02.000 101 21235.76 251.69 42965.52 47927.59 2018-04-11 18:54:03.000 101 21235.72 251.72 42965.51 47927.59 2018-04-11 18:54:04.000 101 21235.70 251.75 42965.54 47927.57 2018-04-11 18:54:05.000 101 21235.67 251.82 42965.48 47927.57 2018-04-11 18:54:06.000 101 21235.63 251.89 42965.48 47927.57 2018-04-11 18:54:07.000 101 21235.55 251.95 42965.44 47927.51 2018-04-11 18:54:08.000 101 21235.51 252.01 42965.41 47927.47 2018-04-11 18:54:09.000 101 21235.47 252.04 42965.39 47927.39 2018-04-11 18:54:10.000 101 21235.45 252.08 42965.35 47927.36 2018-04-11 18:54:11.000 101 21235.40 252.09 42965.32 47927.30 2018-04-11 18:54:12.000 101 21235.39 252.11 42965.31 47927.26 2018-04-11 18:54:13.000 101 21235.37 252.13 42965.29 47927.24 2018-04-11 18:54:14.000 101 21235.36 252.12 42965.30 47927.20 2018-04-11 18:54:15.000 101 21235.37 252.10 42965.25 47927.19 2018-04-11 18:54:16.000 101 21235.39 252.11 42965.27 47927.17 2018-04-11 18:54:17.000 101 21235.41 252.12 42965.27 47927.19 2018-04-11 18:54:18.000 101 21235.44 252.15 42965.28 47927.20 2018-04-11 18:54:19.000 101 21235.48 252.10 42965.25 47927.21 2018-04-11 18:54:20.000 101 21235.53 252.05 42965.22 47927.23 2018-04-11 18:54:21.000 101 21235.57 252.01 42965.23 47927.23 2018-04-11 18:54:22.000 101 21235.57 251.99 42965.27 47927.27 2018-04-11 18:54:23.000 101 21235.52 251.97 42965.31 47927.27 2018-04-11 18:54:24.000 101 21235.57 251.95 42965.29 47927.27 2018-04-11 18:54:25.000 101 21235.59 251.92 42965.29 47927.30 2018-04-11 18:54:26.000 101 21235.60 251.92 42965.31 47927.31 2018-04-11 18:54:27.000 101 21235.59 251.94 42965.34 47927.36 2018-04-11 18:54:28.000 101 21235.59 251.99 42965.34 47927.36 2018-04-11 18:54:29.000 101 21235.60 252.04 42965.35 47927.39 2018-04-11 18:54:30.000 101 21235.63 252.07 42965.40 47927.38 2018-04-11 18:54:31.000 101 21235.64 252.08 42965.38 47927.39 2018-04-11 18:54:32.000 101 21235.62 252.12 42965.34 47927.41 2018-04-11 18:54:33.000 101 21235.59 252.13 42965.35 47927.39 2018-04-11 18:54:34.000 101 21235.58 252.17 42965.37 47927.38 2018-04-11 18:54:35.000 101 21235.59 252.15 42965.36 47927.37 2018-04-11 18:54:36.000 101 21235.56 252.14 42965.36 47927.39 2018-04-11 18:54:37.000 101 21235.57 252.11 42965.33 47927.39 2018-04-11 18:54:38.000 101 21235.59 252.04 42965.38 47927.38 2018-04-11 18:54:39.000 101 21235.60 252.06 42965.35 47927.42 2018-04-11 18:54:40.000 101 21235.62 252.10 42965.31 47927.39 2018-04-11 18:54:41.000 101 21235.63 252.14 42965.31 47927.38 2018-04-11 18:54:42.000 101 21235.70 252.17 42965.28 47927.39 2018-04-11 18:54:43.000 101 21235.75 252.18 42965.28 47927.38 2018-04-11 18:54:44.000 101 21235.79 252.17 42965.30 47927.40 2018-04-11 18:54:45.000 101 21235.82 252.16 42965.35 47927.42 2018-04-11 18:54:46.000 101 21235.87 252.13 42965.35 47927.45 2018-04-11 18:54:47.000 101 21235.87 252.14 42965.36 47927.50 2018-04-11 18:54:48.000 101 21235.88 252.15 42965.40 47927.50 2018-04-11 18:54:49.000 101 21235.88 252.21 42965.35 47927.49 2018-04-11 18:54:50.000 101 21235.87 252.27 42965.29 47927.52 2018-04-11 18:54:51.000 101 21235.91 252.28 42965.30 47927.47 2018-04-11 18:54:52.000 101 21235.93 252.26 42965.26 47927.44 2018-04-11 18:54:53.000 101 21235.90 252.26 42965.24 47927.43 2018-04-11 18:54:54.000 101 21235.91 252.24 42965.27 47927.43 2018-04-11 18:54:55.000 101 21235.86 252.26 42965.23 47927.43 2018-04-11 18:54:56.000 101 21235.86 252.27 42965.22 47927.42 2018-04-11 18:54:57.000 101 21235.87 252.29 42965.20 47927.39 2018-04-11 18:54:58.000 101 21235.87 252.31 42965.19 47927.37 2018-04-11 18:54:59.000 101 21235.87 252.29 42965.19 47927.37 2018-04-11 18:55:00.000 101 21235.86 252.26 42965.15 47927.36 2018-04-11 18:55:01.000 101 21235.83 252.26 42965.16 47927.34 2018-04-11 18:55:02.000 101 21235.85 252.27 42965.18 47927.34 2018-04-11 18:55:03.000 101 21235.84 252.24 42965.18 47927.33 2018-04-11 18:55:04.000 101 21235.80 252.23 42965.17 47927.32 2018-04-11 18:55:05.000 101 21235.79 252.24 42965.17 47927.33 2018-04-11 18:55:06.000 101 21235.79 252.25 42965.17 47927.32 2018-04-11 18:55:07.000 101 21235.78 252.25 42965.15 47927.32 2018-04-11 18:55:08.000 101 21235.75 252.24 42965.16 47927.31 2018-04-11 18:55:09.000 101 21235.77 252.19 42965.19 47927.32 2018-04-11 18:55:10.000 101 21235.82 252.14 42965.19 47927.31 2018-04-11 18:55:11.000 101 21235.84 252.13 42965.23 47927.35 2018-04-11 18:55:12.000 101 21235.86 252.14 42965.23 47927.39 2018-04-11 18:55:13.000 101 21235.85 252.18 42965.22 47927.40 2018-04-11 18:55:14.000 101 21235.85 252.16 42965.23 47927.39 2018-04-11 18:55:15.000 101 21235.87 252.13 42965.22 47927.42 2018-04-11 18:55:16.000 101 21235.87 252.08 42965.23 47927.41 2018-04-11 18:55:17.000 101 21235.84 252.06 42965.28 47927.41 2018-04-11 18:55:18.000 101 21235.86 252.06 42965.30 47927.44 2018-04-11 18:55:19.000 101 21235.82 252.07 42965.29 47927.42 2018-04-11 18:55:20.000 101 21235.86 252.05 42965.31 47927.42 2018-04-11 18:55:21.000 101 21235.89 252.04 42965.32 47927.46 2018-04-11 18:55:22.000 101 21235.90 252.05 42965.31 47927.49 2018-04-11 18:55:23.000 101 21235.90 252.14 42965.28 47927.49 2018-04-11 18:55:24.000 101 21235.86 252.29 42965.22 47927.47 2018-04-11 18:55:25.000 101 21235.85 252.43 42965.15 47927.42 2018-04-11 18:55:26.000 101 21235.87 252.47 42965.06 47927.32 2018-04-11 18:55:27.000 101 21235.88 252.46 42965.02 47927.25 2018-04-11 18:55:28.000 101 21235.92 252.39 42964.98 47927.22 2018-04-11 18:55:29.000 101 21235.94 252.36 42965.01 47927.23 2018-04-11 18:55:30.000 101 21235.95 252.34 42965.06 47927.25 2018-04-11 18:55:31.000 101 21235.98 252.32 42965.08 47927.29 2018-04-11 18:55:32.000 101 21236.04 252.32 42965.10 47927.30 2018-04-11 18:55:33.000 101 21236.06 252.32 42965.13 47927.37 2018-04-11 18:55:34.000 101 21236.07 252.32 42965.15 47927.35 2018-04-11 18:55:35.000 101 21236.07 252.28 42965.15 47927.40 2018-04-11 18:55:36.000 101 21236.06 252.26 42965.20 47927.44 2018-04-11 18:55:37.000 101 21236.07 252.23 42965.22 47927.47 2018-04-11 18:55:38.000 101 21236.13 252.18 42965.26 47927.49 2018-04-11 18:55:39.000 101 21236.11 252.18 42965.29 47927.52 2018-04-11 18:55:40.000 101 21236.10 252.23 42965.26 47927.53 2018-04-11 18:55:41.000 101 21236.09 252.25 42965.29 47927.56 2018-04-11 18:55:42.000 101 21236.05 252.29 42965.27 47927.51 2018-04-11 18:55:43.000 101 21236.04 252.28 42965.24 47927.51 2018-04-11 18:55:44.000 101 21236.04 252.26 42965.27 47927.51 2018-04-11 18:55:45.000 101 21236.03 252.25 42965.28 47927.53 2018-04-11 18:55:46.000 101 21236.03 252.21 42965.32 47927.53 2018-04-11 18:55:47.000 101 21236.03 252.20 42965.34 47927.54 2018-04-11 18:55:48.000 101 21236.01 252.17 42965.36 47927.55 2018-04-11 18:55:49.000 101 21236.00 252.15 42965.38 47927.57 2018-04-11 18:55:50.000 101 21235.99 252.16 42965.38 47927.60 2018-04-11 18:55:51.000 101 21235.99 252.15 42965.38 47927.61 2018-04-11 18:55:52.000 101 21235.98 252.14 42965.41 47927.59 2018-04-11 18:55:53.000 101 21235.94 252.12 42965.40 47927.61 2018-04-11 18:55:54.000 101 21235.98 252.08 42965.42 47927.61 2018-04-11 18:55:55.000 101 21235.99 252.08 42965.44 47927.64 2018-04-11 18:55:56.000 101 21236.03 252.04 42965.43 47927.65 2018-04-11 18:55:57.000 101 21236.09 251.99 42965.46 47927.71 2018-04-11 18:55:58.000 101 21236.11 251.99 42965.53 47927.72 2018-04-11 18:55:59.000 101 21236.13 251.97 42965.53 47927.76 2018-04-11 18:56:00.000 101 21236.15 251.95 42965.58 47927.81 2018-04-11 18:56:01.000 101 21236.17 251.95 42965.62 47927.80 2018-04-11 18:56:02.000 101 21236.19 251.94 42965.59 47927.83 2018-04-11 18:56:03.000 101 21236.20 251.97 42965.59 47927.88 2018-04-11 18:56:04.000 101 21236.25 251.99 42965.59 47927.88 2018-04-11 18:56:05.000 101 21236.25 252.00 42965.61 47927.91 2018-04-11 18:56:06.000 101 21236.30 251.98 42965.60 47927.90 2018-04-11 18:56:07.000 101 21236.32 251.99 42965.62 47927.91 2018-04-11 18:56:08.000 101 21236.28 251.98 42965.64 47927.92 2018-04-11 18:56:09.000 101 21236.29 251.96 42965.65 47927.91 2018-04-11 18:56:10.000 101 21236.35 251.94 42965.71 47927.96 2018-04-11 18:56:11.000 101 21236.36 251.93 42965.72 47927.97 2018-04-11 18:56:12.000 101 21236.36 251.95 42965.72 47928.02 2018-04-11 18:56:13.000 101 21236.36 251.97 42965.71 47928.03 2018-04-11 18:56:14.000 101 21236.35 251.99 42965.72 47928.05 2018-04-11 18:56:15.000 101 21236.36 252.04 42965.72 47928.05 2018-04-11 18:56:16.000 101 21236.34 252.05 42965.70 47928.02 2018-04-11 18:56:17.000 101 21236.33 252.06 42965.68 47928.00 2018-04-11 18:56:18.000 101 21236.34 252.09 42965.68 47927.99 2018-04-11 18:56:19.000 101 21236.36 252.10 42965.66 47927.97 2018-04-11 18:56:20.000 101 21236.37 252.13 42965.62 47927.99 2018-04-11 18:56:21.000 101 21236.33 252.14 42965.63 47927.94 2018-04-11 18:56:22.000 101 21236.34 252.10 42965.61 47927.94 2018-04-11 18:56:23.000 101 21236.34 252.06 42965.61 47927.93 2018-04-11 18:56:24.000 101 21236.32 252.04 42965.60 47927.94 2018-04-11 18:56:25.000 101 21236.30 252.01 42965.63 47927.94 2018-04-11 18:56:26.000 101 21236.28 251.95 42965.68 47927.96 2018-04-11 18:56:27.000 101 21236.28 251.91 42965.72 47927.94 2018-04-11 18:56:28.000 101 21236.28 251.90 42965.70 47928.00 2018-04-11 18:56:29.000 101 21236.24 251.92 42965.72 47928.02 2018-04-11 18:56:30.000 101 21236.28 251.91 42965.76 47928.08 2018-04-11 18:56:31.000 101 21236.31 251.85 42965.82 47928.07 2018-04-11 18:56:32.000 101 21236.30 251.82 42965.84 47928.08 2018-04-11 18:56:33.000 101 21236.30 251.82 42965.86 47928.10 2018-04-11 18:56:34.000 101 21236.28 251.81 42965.86 47928.13 2018-04-11 18:56:35.000 101 21236.30 251.83 42965.86 47928.13 2018-04-11 18:56:36.000 101 21236.31 251.84 42965.86 47928.14 2018-04-11 18:56:37.000 101 21236.32 251.85 42965.83 47928.15 2018-04-11 18:56:38.000 101 21236.34 251.85 42965.85 47928.15 2018-04-11 18:56:39.000 101 21236.36 251.82 42965.85 47928.14 2018-04-11 18:56:40.000 101 21236.38 251.80 42965.85 47928.17 2018-04-11 18:56:41.000 101 21236.37 251.78 42965.85 47928.14 2018-04-11 18:56:42.000 101 21236.39 251.82 42965.89 47928.17 2018-04-11 18:56:43.000 101 21236.41 251.86 42965.84 47928.18 2018-04-11 18:56:44.000 101 21236.39 251.93 42965.80 47928.12 2018-04-11 18:56:45.000 101 21236.33 252.02 42965.75 47928.11 2018-04-11 18:56:46.000 101 21236.28 252.09 42965.66 47928.05 2018-04-11 18:56:47.000 101 21236.25 252.15 42965.55 47927.97 2018-04-11 18:56:48.000 101 21236.22 252.18 42965.51 47927.88 2018-04-11 18:56:49.000 101 21236.22 252.16 42965.46 47927.82 2018-04-11 18:56:50.000 101 21236.22 252.13 42965.41 47927.76 2018-04-11 18:56:51.000 101 21236.16 252.11 42965.44 47927.72 2018-04-11 18:56:52.000 101 21236.12 252.13 42965.44 47927.71 2018-04-11 18:56:53.000 101 21236.10 252.09 42965.44 47927.71 2018-04-11 18:56:54.000 101 21236.16 252.03 42965.44 47927.70 2018-04-11 18:56:55.000 101 21236.20 251.99 42965.49 47927.73 2018-04-11 18:56:56.000 101 21236.21 251.97 42965.50 47927.76 2018-04-11 18:56:57.000 101 21236.25 251.93 42965.51 47927.82 2018-04-11 18:56:58.000 101 21236.27 251.94 42965.57 47927.85 2018-04-11 18:56:59.000 101 21236.30 251.93 42965.61 47927.88 2018-04-11 18:57:00.000 101 21236.33 251.96 42965.62 47927.91 2018-04-11 18:57:01.000 101 21236.36 251.98 42965.62 47927.94 2018-04-11 18:57:02.000 101 21236.40 252.03 42965.59 47927.96 2018-04-11 18:57:03.000 101 21236.38 252.08 42965.56 47927.91 2018-04-11 18:57:04.000 101 21236.38 252.09 42965.54 47927.89 2018-04-11 18:57:05.000 101 21236.41 252.08 42965.52 47927.88 2018-04-11 18:57:06.000 101 21236.44 252.09 42965.52 47927.87 2018-04-11 18:57:07.000 101 21236.45 252.11 42965.51 47927.90 2018-04-11 18:57:08.000 101 21236.48 252.07 42965.51 47927.90 2018-04-11 18:57:09.000 101 21236.54 252.01 42965.52 47927.94 2018-04-11 18:57:10.000 101 21236.59 251.95 42965.53 47927.94 2018-04-11 18:57:11.000 101 21236.61 251.94 42965.55 47927.99 2018-04-11 18:57:12.000 101 21236.61 251.96 42965.62 47928.02 2018-04-11 18:57:13.000 101 21236.61 251.94 42965.66 47928.09 2018-04-11 18:57:14.000 101 21236.61 251.95 42965.63 47928.10 2018-04-11 18:57:15.000 101 21236.61 251.98 42965.62 47928.10 2018-04-11 18:57:16.000 101 21236.63 251.97 42965.65 47928.13 2018-04-11 18:57:17.000 101 21236.61 251.98 42965.65 47928.14 2018-04-11 18:57:18.000 101 21236.57 252.05 42965.65 47928.13 2018-04-11 18:57:19.000 101 21236.59 252.12 42965.60 47928.07 2018-04-11 18:57:20.000 101 21236.57 252.15 42965.55 47928.06 2018-04-11 18:57:21.000 101 21236.59 252.16 42965.53 47928.01 2018-04-11 18:57:22.000 101 21236.60 252.19 42965.51 47928.02 2018-04-11 18:57:23.000 101 21236.58 252.22 42965.53 47928.02 2018-04-11 18:57:24.000 101 21236.57 252.25 42965.51 47927.96 2018-04-11 18:57:25.000 101 21236.56 252.24 42965.50 47927.95 2018-04-11 18:57:26.000 101 21236.56 252.26 42965.48 47927.96 2018-04-11 18:57:27.000 101 21236.59 252.26 42965.50 47927.93 2018-04-11 18:57:28.000 101 21236.63 252.28 42965.47 47927.95 2018-04-11 18:57:29.000 101 21236.61 252.33 42965.43 47927.95 2018-04-11 18:57:30.000 101 21236.57 252.32 42965.44 47927.93 2018-04-11 18:57:31.000 101 21236.57 252.33 42965.42 47927.88 2018-04-11 18:57:32.000 101 21236.57 252.30 42965.43 47927.91 2018-04-11 18:57:33.000 101 21236.57 252.25 42965.46 47927.91 2018-04-11 18:57:34.000 101 21236.57 252.19 42965.50 47927.91 2018-04-11 18:57:35.000 101 21236.56 252.14 42965.54 47927.94 2018-04-11 18:57:36.000 101 21236.55 252.11 42965.57 47927.98 2018-04-11 18:57:37.000 101 21236.58 252.09 42965.61 47928.01 2018-04-11 18:57:38.000 101 21236.59 252.09 42965.68 47928.08 2018-04-11 18:57:39.000 101 21236.58 252.09 42965.66 47928.08 2018-04-11 18:57:40.000 101 21236.55 252.12 42965.69 47928.12 2018-04-11 18:57:41.000 101 21236.55 252.13 42965.66 47928.10 2018-04-11 18:57:42.000 101 21236.55 252.10 42965.67 47928.10 2018-04-11 18:57:43.000 101 21236.58 252.12 42965.72 47928.10 2018-04-11 18:57:44.000 101 21236.59 252.16 42965.67 47928.13 2018-04-11 18:57:45.000 101 21236.61 252.17 42965.70 47928.12 2018-04-11 18:57:46.000 101 21236.61 252.20 42965.68 47928.12 2018-04-11 18:57:47.000 101 21236.61 252.19 42965.70 47928.13 2018-04-11 18:57:48.000 101 21236.59 252.19 42965.69 47928.14 2018-04-11 18:57:49.000 101 21236.57 252.20 42965.66 47928.12 2018-04-11 18:57:50.000 101 21236.59 252.18 42965.72 47928.13 2018-04-11 18:57:51.000 101 21236.61 252.14 42965.69 47928.16 2018-04-11 18:57:52.000 101 21236.64 252.15 42965.69 47928.16 2018-04-11 18:57:53.000 101 21236.60 252.24 42965.69 47928.18 2018-04-11 18:57:54.000 101 21236.61 252.27 42965.68 47928.14 2018-04-11 18:57:55.000 101 21236.58 252.28 42965.67 47928.12 2018-04-11 18:57:56.000 101 21236.61 252.27 42965.70 47928.13 2018-04-11 18:57:57.000 101 21236.64 252.27 42965.67 47928.11 2018-04-11 18:57:58.000 101 21236.66 252.29 42965.68 47928.12 2018-04-11 18:57:59.000 101 21236.69 252.28 42965.67 47928.14 2018-04-11 18:58:00.000 101 21236.71 252.27 42965.68 47928.15 2018-04-11 18:58:01.000 101 21236.72 252.27 42965.66 47928.14 2018-04-11 18:58:02.000 101 21236.69 252.33 42965.67 47928.16 2018-04-11 18:58:03.000 101 21236.62 252.44 42965.62 47928.15 2018-04-11 18:58:04.000 101 21236.58 252.50 42965.56 47928.09 2018-04-11 18:58:05.000 101 21236.59 252.51 42965.51 47928.02 2018-04-11 18:58:06.000 101 21236.57 252.53 42965.50 47927.96 2018-04-11 18:58:07.000 101 21236.54 252.53 42965.50 47927.93 2018-04-11 18:58:08.000 101 21236.51 252.52 42965.45 47927.91 2018-04-11 18:58:09.000 101 21236.52 252.54 42965.39 47927.85 2018-04-11 18:58:10.000 101 21236.50 252.52 42965.41 47927.89 2018-04-11 18:58:11.000 101 21236.50 252.48 42965.45 47927.86 2018-04-11 18:58:12.000 101 21236.51 252.43 42965.48 47927.88 2018-04-11 18:58:13.000 101 21236.51 252.38 42965.48 47927.87 2018-04-11 18:58:14.000 101 21236.53 252.34 42965.50 47927.90 2018-04-11 18:58:15.000 101 21236.51 252.30 42965.56 47927.95 2018-04-11 18:58:16.000 101 21236.52 252.26 42965.59 47927.98 2018-04-11 18:58:17.000 101 21236.54 252.18 42965.64 47928.02 2018-04-11 18:58:18.000 101 21236.58 252.14 42965.68 47928.08 2018-04-11 18:58:19.000 101 21236.57 252.05 42965.75 47928.11 2018-04-11 18:58:20.000 101 21236.61 252.01 42965.80 47928.20 2018-04-11 18:58:21.000 101 21236.62 251.99 42965.87 47928.26 2018-04-11 18:58:22.000 101 21236.61 252.01 42965.92 47928.32 2018-04-11 18:58:23.000 101 21236.61 252.00 42965.94 47928.31 2018-04-11 18:58:24.000 101 21236.64 251.96 42965.94 47928.34 2018-04-11 18:58:25.000 101 21236.65 251.96 42965.97 47928.38 2018-04-11 18:58:26.000 101 21236.66 251.98 42965.97 47928.41 2018-04-11 18:58:27.000 101 21236.63 251.99 42965.96 47928.38 2018-04-11 18:58:28.000 101 21236.65 251.96 42965.92 47928.40 2018-04-11 18:58:29.000 101 21236.65 251.96 42965.92 47928.39 2018-04-11 18:58:30.000 101 21236.63 251.92 42965.94 47928.40 2018-04-11 18:58:31.000 101 21236.68 251.90 42965.98 47928.41 2018-04-11 18:58:32.000 101 21236.67 251.89 42965.95 47928.42 2018-04-11 18:58:33.000 101 21236.64 251.87 42965.96 47928.44 2018-04-11 18:58:34.000 101 21236.64 251.90 42965.98 47928.41 2018-04-11 18:58:35.000 101 21236.60 251.98 42965.97 47928.43 2018-04-11 18:58:36.000 101 21236.58 252.08 42965.92 47928.39 2018-04-11 18:58:37.000 101 21236.55 252.22 42965.84 47928.31 2018-04-11 18:58:38.000 101 21236.53 252.30 42965.77 47928.23 2018-04-11 18:58:39.000 101 21236.49 252.35 42965.69 47928.15 2018-04-11 18:58:40.000 101 21236.49 252.35 42965.63 47928.09 2018-04-11 18:58:41.000 101 21236.49 252.36 42965.61 47928.06 2018-04-11 18:58:42.000 101 21236.51 252.37 42965.58 47928.02 2018-04-11 18:58:43.000 101 21236.54 252.38 42965.53 47928.00 2018-04-11 18:58:44.000 101 21236.55 252.42 42965.49 47927.99 2018-04-11 18:58:45.000 101 21236.58 252.41 42965.47 47927.92 2018-04-11 18:58:46.000 101 21236.61 252.41 42965.45 47927.93 2018-04-11 18:58:47.000 101 21236.63 252.42 42965.43 47927.93 2018-04-11 18:58:48.000 101 21236.68 252.39 42965.42 47927.91 2018-04-11 18:58:49.000 101 21236.62 252.39 42965.45 47927.91 2018-04-11 18:58:50.000 101 21236.65 252.33 42965.43 47927.96 2018-04-11 18:58:51.000 101 21236.68 252.26 42965.46 47927.96 2018-04-11 18:58:52.000 101 21236.69 252.24 42965.49 47928.01 2018-04-11 18:58:53.000 101 21236.71 252.27 42965.46 47928.03 2018-04-11 18:58:54.000 101 21236.74 252.28 42965.49 47928.05 2018-04-11 18:58:55.000 101 21236.78 252.30 42965.54 47928.07 2018-04-11 18:58:56.000 101 21236.76 252.34 42965.51 47928.09 2018-04-11 18:58:57.000 101 21236.73 252.39 42965.51 47928.08 2018-04-11 18:58:58.000 101 21236.71 252.39 42965.51 47928.08 2018-04-11 18:58:59.000 101 21236.70 252.42 42965.50 47928.08 2018-04-11 18:59:00.000 101 21236.76 252.42 42965.48 47928.08 2018-04-11 18:59:01.000 101 21236.78 252.42 42965.46 47928.05 2018-04-11 18:59:02.000 101 21236.77 252.42 42965.49 47928.07 2018-04-11 18:59:03.000 101 21236.77 252.43 42965.53 47928.09 2018-04-11 18:59:04.000 101 21236.78 252.44 42965.51 47928.08 2018-04-11 18:59:05.000 101 21236.80 252.44 42965.55 47928.12 2018-04-11 18:59:06.000 101 21236.78 252.45 42965.58 47928.11 2018-04-11 18:59:07.000 101 21236.74 252.45 42965.55 47928.09 2018-04-11 18:59:08.000 101 21236.72 252.41 42965.53 47928.13 2018-04-11 18:59:09.000 101 21236.69 252.42 42965.57 47928.10 2018-04-11 18:59:10.000 101 21236.68 252.40 42965.57 47928.09 2018-04-11 18:59:11.000 101 21236.70 252.41 42965.55 47928.12 2018-04-11 18:59:12.000 101 21236.70 252.42 42965.61 47928.11 2018-04-11 18:59:13.000 101 21236.73 252.41 42965.62 47928.12 2018-04-11 18:59:14.000 101 21236.73 252.41 42965.62 47928.11 2018-04-11 18:59:15.000 101 21236.78 252.34 42965.64 47928.16 2018-04-11 18:59:16.000 101 21236.78 252.28 42965.69 47928.21 2018-04-11 18:59:17.000 101 21236.79 252.22 42965.74 47928.26 2018-04-11 18:59:18.000 101 21236.80 252.22 42965.80 47928.32 2018-04-11 18:59:19.000 101 21236.82 252.19 42965.82 47928.35 2018-04-11 18:59:20.000 101 21236.82 252.17 42965.88 47928.38 2018-04-11 18:59:21.000 101 21236.80 252.18 42965.91 47928.41 2018-04-11 18:59:22.000 101 21236.78 252.19 42965.93 47928.45 2018-04-11 18:59:23.000 101 21236.76 252.15 42965.94 47928.46 2018-04-11 18:59:24.000 101 21236.75 252.10 42965.97 47928.45 2018-04-11 18:59:25.000 101 21236.76 252.05 42966.03 47928.51 2018-04-11 18:59:26.000 101 21236.77 252.00 42966.04 47928.50 2018-04-11 18:59:27.000 101 21236.77 251.94 42966.10 47928.56 2018-04-11 18:59:28.000 101 21236.73 251.96 42966.15 47928.59 2018-04-11 18:59:29.000 101 21236.69 252.04 42966.10 47928.60 2018-04-11 18:59:30.000 101 21236.68 252.21 42966.07 47928.61 2018-04-11 18:59:31.000 101 21236.71 252.33 42966.02 47928.59 2018-04-11 18:59:32.000 101 21236.76 252.32 42965.99 47928.51 2018-04-11 18:59:33.000 101 21236.81 252.28 42965.94 47928.47 2018-04-11 18:59:34.000 101 21236.82 252.28 42965.95 47928.47 2018-04-11 18:59:35.000 101 21236.82 252.28 42965.93 47928.45 2018-04-11 18:59:36.000 101 21236.91 252.32 42965.90 47928.47 2018-04-11 18:59:37.000 101 21236.94 252.36 42965.89 47928.49 2018-04-11 18:59:38.000 101 21236.97 252.43 42965.87 47928.47 2018-04-11 18:59:39.000 101 21236.96 252.51 42965.84 47928.48 2018-04-11 18:59:40.000 101 21236.89 252.60 42965.78 47928.40 2018-04-11 18:59:41.000 101 21236.88 252.68 42965.70 47928.35 2018-04-11 18:59:42.000 101 21236.89 252.70 42965.65 47928.30 2018-04-11 18:59:43.000 101 21236.89 252.68 42965.64 47928.24 2018-04-11 18:59:44.000 101 21236.87 252.69 42965.65 47928.25 2018-04-11 18:59:45.000 101 21236.82 252.70 42965.63 47928.23 2018-04-11 18:59:46.000 101 21236.75 252.77 42965.58 47928.18 2018-04-11 18:59:47.000 101 21236.73 252.88 42965.51 47928.13 2018-04-11 18:59:48.000 101 21236.69 252.97 42965.42 47928.08 2018-04-11 18:59:49.000 101 21236.65 252.91 42965.40 47927.97 2018-04-11 18:59:50.000 101 21236.62 252.75 42965.44 47927.91 2018-04-11 18:59:51.000 101 21236.60 252.64 42965.50 47927.93 2018-04-11 18:59:52.000 101 21236.55 252.60 42965.50 47927.94 2018-04-11 18:59:53.000 101 21236.52 252.61 42965.50 47927.98 2018-04-11 18:59:54.000 101 21236.50 252.59 42965.55 47927.98 2018-04-11 18:59:55.000 101 21236.48 252.56 42965.59 47928.00 2018-04-11 18:59:56.000 101 21236.49 252.57 42965.61 47928.01 2018-04-11 18:59:57.000 101 21236.48 252.55 42965.64 47928.05 2018-04-11 18:59:58.000 101 21236.48 252.53 42965.64 47928.06 2018-04-11 18:59:59.000 101 21236.48 252.58 42965.65 47928.06 2018-04-11 19:00:00.000 101 21236.50 252.62 42965.65 47928.06 2018-04-11 19:00:01.000 101 21236.51 252.61 42965.62 47928.06 2018-04-11 19:00:02.000 101 21236.52 252.59 42965.62 47928.05 2018-04-11 19:00:03.000 101 21236.53 252.57 42965.64 47928.04 2018-04-11 19:00:04.000 101 21236.57 252.54 42965.63 47928.08 2018-04-11 19:00:05.000 101 21236.62 252.55 42965.65 47928.09 2018-04-11 19:00:06.000 101 21236.63 252.58 42965.63 47928.12 2018-04-11 19:00:07.000 101 21236.66 252.61 42965.65 47928.14 2018-04-11 19:00:08.000 101 21236.67 252.60 42965.67 47928.14 2018-04-11 19:00:09.000 101 21236.67 252.61 42965.67 47928.15 2018-04-11 19:00:10.000 101 21236.64 252.63 42965.66 47928.13 2018-04-11 19:00:11.000 101 21236.62 252.65 42965.62 47928.13 2018-04-11 19:00:12.000 101 21236.60 252.68 42965.63 47928.14 2018-04-11 19:00:13.000 101 21236.53 252.73 42965.64 47928.12 2018-04-11 19:00:14.000 101 21236.53 252.70 42965.64 47928.03 2018-04-11 19:00:15.000 101 21236.52 252.65 42965.65 47928.05 2018-04-11 19:00:16.000 101 21236.54 252.61 42965.61 47928.05 2018-04-11 19:00:17.000 101 21236.60 252.61 42965.62 47928.09 2018-04-11 19:00:18.000 101 21236.60 252.62 42965.64 47928.10 2018-04-11 19:00:19.000 101 21236.62 252.63 42965.67 47928.09 2018-04-11 19:00:20.000 101 21236.64 252.60 42965.65 47928.15 2018-04-11 19:00:21.000 101 21236.64 252.60 42965.65 47928.13 2018-04-11 19:00:22.000 101 21236.70 252.59 42965.66 47928.16 2018-04-11 19:00:23.000 101 21236.72 252.59 42965.66 47928.17 2018-04-11 19:00:24.000 101 21236.77 252.58 42965.65 47928.22 2018-04-11 19:00:25.000 101 21236.78 252.62 42965.65 47928.21 2018-04-11 19:00:26.000 101 21236.78 252.67 42965.66 47928.23 2018-04-11 19:00:27.000 101 21236.75 252.73 42965.64 47928.19 2018-04-11 19:00:28.000 101 21236.70 252.82 42965.61 47928.16 2018-04-11 19:00:29.000 101 21236.71 252.88 42965.53 47928.10 2018-04-11 19:00:30.000 101 21236.72 252.92 42965.45 47928.05 2018-04-11 19:00:31.000 101 21236.71 252.91 42965.44 47928.02 2018-04-11 19:00:32.000 101 21236.74 252.91 42965.46 47928.00 2018-04-11 19:00:33.000 101 21236.72 252.92 42965.44 47927.97 2018-04-11 19:00:34.000 101 21236.74 252.92 42965.41 47927.97 2018-04-11 19:00:35.000 101 21236.72 252.95 42965.45 47927.97 2018-04-11 19:00:36.000 101 21236.67 252.98 42965.47 47927.95 2018-04-11 19:00:37.000 101 21236.61 252.98 42965.44 47927.94 2018-04-11 19:00:38.000 101 21236.60 252.95 42965.46 47927.91 2018-04-11 19:00:39.000 101 21236.61 252.92 42965.47 47927.95 2018-04-11 19:00:40.000 101 21236.61 252.91 42965.46 47927.95 2018-04-11 19:00:41.000 101 21236.59 252.93 42965.46 47927.97 2018-04-11 19:00:42.000 101 21236.58 252.96 42965.46 47927.95 2018-04-11 19:00:43.000 101 21236.56 253.01 42965.44 47927.90 2018-04-11 19:00:44.000 101 21236.51 253.00 42965.41 47927.90 2018-04-11 19:00:45.000 101 21236.50 253.01 42965.38 47927.83 2018-04-11 19:00:46.000 101 21236.53 253.00 42965.37 47927.81 2018-04-11 19:00:47.000 101 21236.55 252.99 42965.34 47927.77 2018-04-11 19:00:48.000 101 21236.55 252.99 42965.35 47927.82 2018-04-11 19:00:49.000 101 21236.59 253.01 42965.33 47927.84 2018-04-11 19:00:50.000 101 21236.62 253.01 42965.31 47927.82 2018-04-11 19:00:51.000 101 21236.61 253.05 42965.29 47927.82 2018-04-11 19:00:52.000 101 21236.60 253.06 42965.27 47927.78 2018-04-11 19:00:53.000 101 21236.62 253.06 42965.28 47927.79 2018-04-11 19:00:54.000 101 21236.64 253.08 42965.25 47927.79 2018-04-11 19:00:55.000 101 21236.64 253.11 42965.26 47927.80 2018-04-11 19:00:56.000 101 21236.67 253.12 42965.24 47927.82 2018-04-11 19:00:57.000 101 21236.69 253.13 42965.24 47927.79 2018-04-11 19:00:58.000 101 21236.69 253.17 42965.23 47927.77 2018-04-11 19:00:59.000 101 21236.66 253.19 42965.21 47927.76 2018-04-11 19:01:00.000 101 21236.68 253.17 42965.19 47927.74 2018-04-11 19:01:01.000 101 21236.63 253.15 42965.18 47927.73 2018-04-11 19:01:02.000 101 21236.61 253.12 42965.20 47927.72 2018-04-11 19:01:03.000 101 21236.60 253.15 42965.19 47927.70 2018-04-11 19:01:04.000 101 21236.59 253.14 42965.16 47927.71 2018-04-11 19:01:05.000 101 21236.64 253.12 42965.17 47927.73 2018-04-11 19:01:06.000 101 21236.64 253.11 42965.19 47927.71 2018-04-11 19:01:07.000 101 21236.63 253.08 42965.19 47927.72 2018-04-11 19:01:08.000 101 21236.60 253.10 42965.18 47927.70 2018-04-11 19:01:09.000 101 21236.61 253.13 42965.18 47927.72 2018-04-11 19:01:10.000 101 21236.57 253.15 42965.18 47927.68 2018-04-11 19:01:11.000 101 21236.56 253.12 42965.15 47927.68 2018-04-11 19:01:12.000 101 21236.53 253.14 42965.15 47927.63 2018-04-11 19:01:13.000 101 21236.51 253.14 42965.13 47927.62 2018-04-11 19:01:14.000 101 21236.49 253.15 42965.10 47927.61 2018-04-11 19:01:15.000 101 21236.53 253.17 42965.06 47927.59 2018-04-11 19:01:16.000 101 21236.55 253.19 42965.05 47927.62 2018-04-11 19:01:17.000 101 21236.54 253.18 42965.08 47927.59 2018-04-11 19:01:18.000 101 21236.57 253.14 42965.09 47927.59 2018-04-11 19:01:19.000 101 21236.58 253.12 42965.08 47927.62 2018-04-11 19:01:20.000 101 21236.60 253.09 42965.12 47927.60 2018-04-11 19:01:21.000 101 21236.63 253.06 42965.16 47927.67 2018-04-11 19:01:22.000 101 21236.67 253.04 42965.18 47927.70 2018-04-11 19:01:23.000 101 21236.71 253.01 42965.23 47927.71 2018-04-11 19:01:24.000 101 21236.72 253.01 42965.26 47927.77 2018-04-11 19:01:25.000 101 21236.75 253.00 42965.27 47927.79 2018-04-11 19:01:26.000 101 21236.80 253.00 42965.27 47927.82 2018-04-11 19:01:27.000 101 21236.80 252.99 42965.31 47927.88 2018-04-11 19:01:28.000 101 21236.84 253.00 42965.33 47927.89 2018-04-11 19:01:29.000 101 21236.89 252.99 42965.39 47927.93 2018-04-11 19:01:30.000 101 21236.89 252.98 42965.39 47927.98 2018-04-11 19:01:31.000 101 21236.89 252.99 42965.43 47928.03 2018-04-11 19:01:32.000 101 21236.91 253.02 42965.46 47928.04 2018-04-11 19:01:33.000 101 21236.93 253.02 42965.47 47928.08 2018-04-11 19:01:34.000 101 21236.93 253.03 42965.49 47928.10 2018-04-11 19:01:35.000 101 21236.90 253.01 42965.51 47928.09 2018-04-11 19:01:36.000 101 21236.92 252.99 42965.50 47928.10 2018-04-11 19:01:37.000 101 21236.89 252.96 42965.54 47928.13 2018-04-11 19:01:38.000 101 21236.87 252.96 42965.55 47928.11 2018-04-11 19:01:39.000 101 21236.90 252.94 42965.55 47928.14 2018-04-11 19:01:40.000 101 21236.94 252.92 42965.54 47928.15 2018-04-11 19:01:41.000 101 21236.91 252.92 42965.57 47928.17 2018-04-11 19:01:42.000 101 21236.92 252.93 42965.57 47928.16 2018-04-11 19:01:43.000 101 21236.94 252.91 42965.58 47928.16 2018-04-11 19:01:44.000 101 21236.96 252.92 42965.56 47928.19 2018-04-11 19:01:45.000 101 21236.93 252.91 42965.57 47928.17 2018-04-11 19:01:46.000 101 21236.89 252.91 42965.52 47928.15 2018-04-11 19:01:47.000 101 21236.90 252.90 42965.55 47928.17 2018-04-11 19:01:48.000 101 21236.88 252.90 42965.56 47928.17 2018-04-11 19:01:49.000 101 21236.88 252.91 42965.56 47928.15 2018-04-11 19:01:50.000 101 21236.88 252.88 42965.56 47928.15 2018-04-11 19:01:51.000 101 21236.88 252.88 42965.56 47928.15 2018-04-11 19:01:52.000 101 21236.89 252.86 42965.57 47928.14 2018-04-11 19:01:53.000 101 21236.87 252.83 42965.58 47928.13 2018-04-11 19:01:54.000 101 21236.82 252.81 42965.57 47928.12 2018-04-11 19:01:55.000 101 21236.81 252.80 42965.54 47928.10 2018-04-11 19:01:56.000 101 21236.76 252.78 42965.56 47928.11 2018-04-11 19:01:57.000 101 21236.74 252.78 42965.56 47928.09 2018-04-11 19:01:58.000 101 21236.74 252.80 42965.55 47928.07 2018-04-11 19:01:59.000 101 21236.70 252.80 42965.52 47928.02 2018-04-11 19:02:00.000 101 21236.70 252.82 42965.47 47928.03 2018-04-11 19:02:01.000 101 21236.70 252.81 42965.45 47928.00 2018-04-11 19:02:02.000 101 21236.69 252.80 42965.44 47927.99 2018-04-11 19:02:03.000 101 21236.70 252.76 42965.42 47927.97 2018-04-11 19:02:04.000 101 21236.74 252.70 42965.42 47927.97 2018-04-11 19:02:05.000 101 21236.78 252.64 42965.48 47928.04 2018-04-11 19:02:06.000 101 21236.81 252.62 42965.54 47928.08 2018-04-11 19:02:07.000 101 21236.83 252.64 42965.58 47928.14 2018-04-11 19:02:08.000 101 21236.87 252.62 42965.62 47928.16 2018-04-11 19:02:09.000 101 21236.87 252.62 42965.62 47928.18 2018-04-11 19:02:10.000 101 21236.90 252.64 42965.64 47928.18 2018-04-11 19:02:11.000 101 21236.94 252.64 42965.65 47928.22 2018-04-11 19:02:12.000 101 21236.94 252.60 42965.62 47928.26 2018-04-11 19:02:13.000 101 21237.00 252.62 42965.65 47928.25 2018-04-11 19:02:14.000 101 21237.06 252.60 42965.68 47928.28 2018-04-11 19:02:15.000 101 21237.05 252.59 42965.68 47928.30 2018-04-11 19:02:16.000 101 21237.11 252.59 42965.68 47928.33 2018-04-11 19:02:17.000 101 21237.11 252.60 42965.70 47928.34 2018-04-11 19:02:18.000 101 21237.12 252.59 42965.73 47928.37 2018-04-11 19:02:19.000 101 21237.15 252.60 42965.73 47928.39 2018-04-11 19:02:20.000 101 21237.15 252.62 42965.73 47928.41 2018-04-11 19:02:21.000 101 21237.19 252.61 42965.75 47928.44 2018-04-11 19:02:22.000 101 21237.22 252.59 42965.75 47928.44 2018-04-11 19:02:23.000 101 21237.21 252.63 42965.76 47928.47 2018-04-11 19:02:24.000 101 21237.19 252.68 42965.79 47928.49 2018-04-11 19:02:25.000 101 21237.13 252.72 42965.80 47928.49 2018-04-11 19:02:26.000 101 21237.14 252.70 42965.80 47928.49 2018-04-11 19:02:27.000 101 21237.16 252.68 42965.83 47928.52 2018-04-11 19:02:28.000 101 21237.22 252.63 42965.86 47928.55 2018-04-11 19:02:29.000 101 21237.22 252.57 42965.89 47928.55 2018-04-11 19:02:30.000 101 21237.22 252.55 42965.93 47928.61 2018-04-11 19:02:31.000 101 21237.21 252.53 42965.93 47928.64 2018-04-11 19:02:32.000 101 21237.25 252.54 42965.98 47928.66 2018-04-11 19:02:33.000 101 21237.27 252.56 42966.00 47928.69 2018-04-11 19:02:34.000 101 21237.26 252.58 42966.00 47928.70 2018-04-11 19:02:35.000 101 21237.25 252.63 42966.01 47928.71 2018-04-11 19:02:36.000 101 21237.29 252.66 42966.00 47928.71 2018-04-11 19:02:37.000 101 21237.30 252.69 42965.96 47928.70 2018-04-11 19:02:38.000 101 21237.29 252.75 42965.89 47928.65 2018-04-11 19:02:39.000 101 21237.29 252.78 42965.90 47928.64 2018-04-11 19:02:40.000 101 21237.31 252.76 42965.87 47928.64 2018-04-11 19:02:41.000 101 21237.28 252.74 42965.86 47928.61 2018-04-11 19:02:42.000 101 21237.26 252.74 42965.84 47928.59 2018-04-11 19:02:43.000 101 21237.28 252.73 42965.82 47928.59 2018-04-11 19:02:44.000 101 21237.30 252.73 42965.82 47928.59 2018-04-11 19:02:45.000 101 21237.28 252.74 42965.83 47928.58 2018-04-11 19:02:46.000 101 21237.25 252.81 42965.84 47928.58 2018-04-11 19:02:47.000 101 21237.22 252.85 42965.80 47928.55 2018-04-11 19:02:48.000 101 21237.20 252.88 42965.75 47928.53 2018-04-11 19:02:49.000 101 21237.21 252.88 42965.75 47928.48 2018-04-11 19:02:50.000 101 21237.20 252.87 42965.70 47928.46 2018-04-11 19:02:51.000 101 21237.23 252.82 42965.75 47928.43 2018-04-11 19:02:52.000 101 21237.24 252.74 42965.73 47928.42 2018-04-11 19:02:53.000 101 21237.29 252.67 42965.72 47928.46 2018-04-11 19:02:54.000 101 21237.32 252.63 42965.77 47928.52 2018-04-11 19:02:55.000 101 21237.34 252.57 42965.80 47928.50 2018-04-11 19:02:56.000 101 21237.36 252.55 42965.77 47928.55 2018-04-11 19:02:57.000 101 21237.38 252.52 42965.81 47928.56 2018-04-11 19:02:58.000 101 21237.34 252.57 42965.79 47928.56 2018-04-11 19:02:59.000 101 21237.33 252.64 42965.75 47928.55 2018-04-11 19:03:00.000 101 21237.34 252.69 42965.75 47928.53 2018-04-11 19:03:01.000 101 21237.35 252.74 42965.73 47928.51 2018-04-11 19:03:02.000 101 21237.36 252.75 42965.69 47928.46 2018-04-11 19:03:03.000 101 21237.36 252.73 42965.65 47928.45 2018-04-11 19:03:04.000 101 21237.31 252.74 42965.66 47928.44 2018-04-11 19:03:05.000 101 21237.32 252.76 42965.65 47928.42 2018-04-11 19:03:06.000 101 21237.29 252.75 42965.60 47928.42 2018-04-11 19:03:07.000 101 21237.29 252.73 42965.62 47928.43 2018-04-11 19:03:08.000 101 21237.30 252.71 42965.63 47928.39 2018-04-11 19:03:09.000 101 21237.30 252.67 42965.65 47928.37 2018-04-11 19:03:10.000 101 21237.34 252.63 42965.64 47928.43 2018-04-11 19:03:11.000 101 21237.32 252.59 42965.65 47928.43 2018-04-11 19:03:12.000 101 21237.30 252.60 42965.68 47928.46 2018-04-11 19:03:13.000 101 21237.31 252.58 42965.69 47928.44 2018-04-11 19:03:14.000 101 21237.29 252.58 42965.69 47928.46 2018-04-11 19:03:15.000 101 21237.27 252.59 42965.69 47928.46 2018-04-11 19:03:16.000 101 21237.23 252.64 42965.63 47928.42 2018-04-11 19:03:17.000 101 21237.21 252.67 42965.59 47928.39 2018-04-11 19:03:18.000 101 21237.22 252.67 42965.57 47928.33 2018-04-11 19:03:19.000 101 21237.21 252.66 42965.52 47928.30 2018-04-11 19:03:20.000 101 21237.17 252.67 42965.50 47928.26 2018-04-11 19:03:21.000 101 21237.18 252.65 42965.51 47928.25 2018-04-11 19:03:22.000 101 21237.17 252.67 42965.51 47928.23 2018-04-11 19:03:23.000 101 21237.14 252.73 42965.48 47928.20 2018-04-11 19:03:24.000 101 21237.13 252.76 42965.42 47928.17 2018-04-11 19:03:25.000 101 21237.14 252.78 42965.39 47928.10 2018-04-11 19:03:26.000 101 21237.10 252.81 42965.35 47928.10 2018-04-11 19:03:27.000 101 21237.07 252.81 42965.31 47928.05 2018-04-11 19:03:28.000 101 21237.10 252.79 42965.27 47928.01 2018-04-11 19:03:29.000 101 21237.09 252.79 42965.29 47928.00 2018-04-11 19:03:30.000 101 21237.07 252.76 42965.27 47927.99 2018-04-11 19:03:31.000 101 21237.07 252.77 42965.27 47927.97 2018-04-11 19:03:32.000 101 21237.03 252.79 42965.26 47927.96 2018-04-11 19:03:33.000 101 21237.00 252.81 42965.27 47927.96 2018-04-11 19:03:34.000 101 21237.02 252.77 42965.29 47927.93 2018-04-11 19:03:35.000 101 21236.99 252.73 42965.27 47927.91 2018-04-11 19:03:36.000 101 21236.99 252.68 42965.31 47927.91 2018-04-11 19:03:37.000 101 21237.00 252.66 42965.33 47927.93 2018-04-11 19:03:38.000 101 21237.01 252.68 42965.39 47927.98 2018-04-11 19:03:39.000 101 21237.04 252.69 42965.41 47927.99 2018-04-11 19:03:40.000 101 21237.07 252.70 42965.40 47928.01 2018-04-11 19:03:41.000 101 21237.06 252.72 42965.42 47928.06 2018-04-11 19:03:42.000 101 21237.07 252.72 42965.46 47928.08 2018-04-11 19:03:43.000 101 21237.06 252.73 42965.46 47928.08 2018-04-11 19:03:44.000 101 21237.06 252.77 42965.44 47928.11 2018-04-11 19:03:45.000 101 21237.04 252.75 42965.41 47928.13 2018-04-11 19:03:46.000 101 21237.05 252.74 42965.46 47928.12 2018-04-11 19:03:47.000 101 21237.00 252.70 42965.44 47928.10 2018-04-11 19:03:48.000 101 21237.01 252.71 42965.45 47928.08 2018-04-11 19:03:49.000 101 21237.01 252.72 42965.44 47928.10 2018-04-11 19:03:50.000 101 21237.02 252.71 42965.42 47928.11 2018-04-11 19:03:51.000 101 21237.02 252.72 42965.39 47928.11 2018-04-11 19:03:52.000 101 21237.03 252.69 42965.42 47928.07 2018-04-11 19:03:53.000 101 21237.03 252.65 42965.38 47928.06 2018-04-11 19:03:54.000 101 21237.03 252.65 42965.36 47928.06 2018-04-11 19:03:55.000 101 21237.04 252.66 42965.32 47928.03 2018-04-11 19:03:56.000 101 21237.05 252.65 42965.31 47928.04 2018-04-11 19:03:57.000 101 21237.09 252.64 42965.31 47928.01 2018-04-11 19:03:58.000 101 21237.12 252.61 42965.30 47928.01 2018-04-11 19:03:59.000 101 21237.13 252.58 42965.29 47928.03 2018-04-11 19:04:00.000 101 21237.14 252.56 42965.30 47928.02 2018-04-11 19:04:01.000 101 21237.16 252.56 42965.32 47928.04 2018-04-11 19:04:02.000 101 21237.16 252.56 42965.32 47928.07 2018-04-11 19:04:03.000 101 21237.16 252.56 42965.30 47928.05 2018-04-11 19:04:04.000 101 21237.17 252.58 42965.33 47928.04 2018-04-11 19:04:05.000 101 21237.14 252.61 42965.28 47928.06 2018-04-11 19:04:06.000 101 21237.12 252.65 42965.27 47928.06 2018-04-11 19:04:07.000 101 21237.14 252.64 42965.29 47928.01 2018-04-11 19:04:08.000 101 21237.12 252.65 42965.26 47928.03 2018-04-11 19:04:09.000 101 21237.10 252.64 42965.27 47928.02 2018-04-11 19:04:10.000 101 21237.11 252.63 42965.31 47927.97 2018-04-11 19:04:11.000 101 21237.16 252.56 42965.30 47928.01 2018-04-11 19:04:12.000 101 21237.15 252.55 42965.32 47928.03 2018-04-11 19:04:13.000 101 21237.16 252.56 42965.31 47928.03 2018-04-11 19:04:14.000 101 21237.14 252.55 42965.33 47928.07 2018-04-11 19:04:15.000 101 21237.13 252.52 42965.36 47928.05 2018-04-11 19:04:16.000 101 21237.15 252.51 42965.39 47928.07 2018-04-11 19:04:17.000 101 21237.15 252.49 42965.40 47928.07 2018-04-11 19:04:18.000 101 21237.14 252.46 42965.39 47928.08 2018-04-11 19:04:19.000 101 21237.15 252.41 42965.43 47928.12 2018-04-11 19:04:20.000 101 21237.17 252.37 42965.46 47928.15 2018-04-11 19:04:21.000 101 21237.16 252.33 42965.52 47928.20 2018-04-11 19:04:22.000 101 21237.17 252.33 42965.55 47928.22 2018-04-11 19:04:23.000 101 21237.20 252.33 42965.58 47928.26 2018-04-11 19:04:24.000 101 21237.20 252.33 42965.56 47928.29 2018-04-11 19:04:25.000 101 21237.23 252.33 42965.60 47928.29 2018-04-11 19:04:26.000 101 21237.25 252.32 42965.61 47928.31 2018-04-11 19:04:27.000 101 21237.23 252.30 42965.63 47928.31 2018-04-11 19:04:28.000 101 21237.24 252.30 42965.61 47928.35 2018-04-11 19:04:29.000 101 21237.27 252.29 42965.60 47928.36 2018-04-11 19:04:30.000 101 21237.32 252.28 42965.61 47928.37 2018-04-11 19:04:31.000 101 21237.33 252.27 42965.61 47928.39 2018-04-11 19:04:32.000 101 21237.29 252.24 42965.57 47928.37 2018-04-11 19:04:33.000 101 21237.29 252.23 42965.57 47928.37 2018-04-11 19:04:34.000 101 21237.28 252.21 42965.55 47928.35 2018-04-11 19:04:35.000 101 21237.29 252.18 42965.53 47928.30 2018-04-11 19:04:36.000 101 21237.27 252.17 42965.51 47928.30 2018-04-11 19:04:37.000 101 21237.28 252.15 42965.49 47928.27 2018-04-11 19:04:38.000 101 21237.28 252.15 42965.47 47928.26 2018-04-11 19:04:39.000 101 21237.27 252.17 42965.47 47928.27 2018-04-11 19:04:40.000 101 21237.30 252.15 42965.47 47928.24 2018-04-11 19:04:41.000 101 21237.29 252.12 42965.48 47928.23 2018-04-11 19:04:42.000 101 21237.30 252.11 42965.51 47928.23 2018-04-11 19:04:43.000 101 21237.29 252.11 42965.46 47928.23 2018-04-11 19:04:44.000 101 21237.32 252.11 42965.42 47928.21 2018-04-11 19:04:45.000 101 21237.35 252.15 42965.42 47928.22 2018-04-11 19:04:46.000 101 21237.35 252.16 42965.44 47928.23 2018-04-11 19:04:47.000 101 21237.37 252.15 42965.40 47928.21 2018-04-11 19:04:48.000 101 21237.35 252.16 42965.37 47928.22 2018-04-11 19:04:49.000 101 21237.34 252.14 42965.40 47928.19 2018-04-11 19:04:50.000 101 21237.35 252.16 42965.36 47928.20 2018-04-11 19:04:51.000 101 21237.36 252.12 42965.33 47928.18 2018-04-11 19:04:52.000 101 21237.32 252.13 42965.34 47928.17 2018-04-11 19:04:53.000 101 21237.33 252.11 42965.35 47928.18 2018-04-11 19:04:54.000 101 21237.36 252.11 42965.37 47928.18 2018-04-11 19:04:55.000 101 21237.34 252.13 42965.35 47928.20 2018-04-11 19:04:56.000 101 21237.33 252.17 42965.34 47928.17 2018-04-11 19:04:57.000 101 21237.32 252.17 42965.32 47928.16 2018-04-11 19:04:58.000 101 21237.33 252.18 42965.33 47928.14 2018-04-11 19:04:59.000 101 21237.29 252.18 42965.29 47928.10 2018-04-11 19:05:00.000 101 21237.27 252.14 42965.30 47928.10 2018-04-11 19:05:01.000 101 21237.25 252.11 42965.32 47928.10 2018-04-11 19:05:02.000 101 21237.21 252.15 42965.32 47928.07 2018-04-11 19:05:03.000 101 21237.19 252.20 42965.30 47928.07 2018-04-11 19:05:04.000 101 21237.18 252.23 42965.26 47928.08 2018-04-11 19:05:05.000 101 21237.15 252.28 42965.26 47928.05 2018-04-11 19:05:06.000 101 21237.17 252.32 42965.25 47928.01 2018-04-11 19:05:07.000 101 21237.20 252.35 42965.24 47928.01 2018-04-11 19:05:08.000 101 21237.19 252.38 42965.24 47927.96 2018-04-11 19:05:09.000 101 21237.21 252.42 42965.22 47928.00 2018-04-11 19:05:10.000 101 21237.22 252.46 42965.21 47928.00 2018-04-11 19:05:11.000 101 21237.22 252.53 42965.16 47927.99 2018-04-11 19:05:12.000 101 21237.28 252.54 42965.20 47928.00 2018-04-11 19:05:13.000 101 21237.30 252.55 42965.20 47928.03 2018-04-11 19:05:14.000 101 21237.32 252.54 42965.21 47928.03 2018-04-11 19:05:15.000 101 21237.31 252.53 42965.23 47928.05 2018-04-11 19:05:16.000 101 21237.33 252.52 42965.25 47928.07 2018-04-11 19:05:17.000 101 21237.28 252.51 42965.27 47928.07 2018-04-11 19:05:18.000 101 21237.29 252.50 42965.31 47928.11 2018-04-11 19:05:19.000 101 21237.29 252.48 42965.33 47928.11 2018-04-11 19:05:20.000 101 21237.32 252.49 42965.33 47928.12 2018-04-11 19:05:21.000 101 21237.31 252.49 42965.36 47928.15 2018-04-11 19:05:22.000 101 21237.34 252.52 42965.32 47928.13 2018-04-11 19:05:23.000 101 21237.35 252.55 42965.31 47928.12 2018-04-11 19:05:24.000 101 21237.38 252.57 42965.29 47928.17 2018-04-11 19:05:25.000 101 21237.36 252.53 42965.30 47928.15 2018-04-11 19:05:26.000 101 21237.34 252.49 42965.34 47928.18 2018-04-11 19:05:27.000 101 21237.35 252.45 42965.36 47928.19 2018-04-11 19:05:28.000 101 21237.29 252.44 42965.37 47928.18 2018-04-11 19:05:29.000 101 21237.24 252.46 42965.35 47928.17 2018-04-11 19:05:30.000 101 21237.22 252.46 42965.30 47928.11 2018-04-11 19:05:31.000 101 21237.21 252.43 42965.29 47928.05 2018-04-11 19:05:32.000 101 21237.21 252.34 42965.26 47928.02 2018-04-11 19:05:33.000 101 21237.16 252.24 42965.23 47928.01 2018-04-11 19:05:34.000 101 21237.19 252.15 42965.28 47928.00 2018-04-11 19:05:35.000 101 21237.20 252.13 42965.33 47928.03 2018-04-11 19:05:36.000 101 21237.28 252.12 42965.36 47928.07 2018-04-11 19:05:37.000 101 21237.30 252.14 42965.34 47928.12 2018-04-11 19:05:38.000 101 21237.26 252.17 42965.33 47928.12 2018-04-11 19:05:39.000 101 21237.31 252.17 42965.33 47928.15 2018-04-11 19:05:40.000 101 21237.32 252.21 42965.36 47928.15 2018-04-11 19:05:41.000 101 21237.35 252.22 42965.38 47928.15 2018-04-11 19:05:42.000 101 21237.39 252.21 42965.40 47928.21 2018-04-11 19:05:43.000 101 21237.41 252.19 42965.40 47928.24 2018-04-11 19:05:44.000 101 21237.47 252.21 42965.45 47928.28 2018-04-11 19:05:45.000 101 21237.50 252.18 42965.49 47928.33 2018-04-11 19:05:46.000 101 21237.55 252.13 42965.56 47928.37 2018-04-11 19:05:47.000 101 21237.61 252.08 42965.61 47928.41 2018-04-11 19:05:48.000 101 21237.63 252.05 42965.62 47928.49 2018-04-11 19:05:49.000 101 21237.65 252.02 42965.69 47928.54 2018-04-11 19:05:50.000 101 21237.67 252.00 42965.72 47928.60 2018-04-11 19:05:51.000 101 21237.70 251.99 42965.79 47928.65 2018-04-11 19:05:52.000 101 21237.69 251.99 42965.81 47928.69 2018-04-11 19:05:53.000 101 21237.67 252.00 42965.82 47928.73 2018-04-11 19:05:54.000 101 21237.68 252.03 42965.82 47928.73 2018-04-11 19:05:55.000 101 21237.70 252.05 42965.84 47928.72 2018-04-11 19:05:56.000 101 21237.74 252.03 42965.81 47928.70 2018-04-11 19:05:57.000 101 21237.71 252.00 42965.83 47928.73 2018-04-11 19:05:58.000 101 21237.68 251.99 42965.83 47928.70 2018-04-11 19:05:59.000 101 21237.64 252.04 42965.79 47928.70 2018-04-11 19:06:00.000 101 21237.59 252.05 42965.81 47928.68 2018-04-11 19:06:01.000 101 21237.53 252.04 42965.77 47928.65 2018-04-11 19:06:02.000 101 21237.51 251.99 42965.77 47928.63 2018-04-11 19:06:03.000 101 21237.46 251.98 42965.70 47928.59 2018-04-11 19:06:04.000 101 21237.41 252.01 42965.66 47928.53 2018-04-11 19:06:05.000 101 21237.38 252.05 42965.61 47928.49 2018-04-11 19:06:06.000 101 21237.35 252.04 42965.59 47928.41 2018-04-11 19:06:07.000 101 21237.30 252.03 42965.54 47928.34 2018-04-11 19:06:08.000 101 21237.30 252.03 42965.53 47928.31 2018-04-11 19:06:09.000 101 21237.31 252.00 42965.52 47928.27 2018-04-11 19:06:10.000 101 21237.31 252.00 42965.50 47928.26 2018-04-11 19:06:11.000 101 21237.35 251.97 42965.48 47928.27 2018-04-11 19:06:12.000 101 21237.39 251.98 42965.46 47928.28 2018-04-11 19:06:13.000 101 21237.39 252.07 42965.43 47928.28 2018-04-11 19:06:14.000 101 21237.40 252.17 42965.44 47928.31 2018-04-11 19:06:15.000 101 21237.42 252.23 42965.41 47928.26 2018-04-11 19:06:16.000 101 21237.47 252.27 42965.37 47928.25 2018-04-11 19:06:17.000 101 21237.50 252.26 42965.34 47928.23 2018-04-11 19:06:18.000 101 21237.49 252.24 42965.35 47928.20 2018-04-11 19:06:19.000 101 21237.46 252.25 42965.36 47928.24 2018-04-11 19:06:20.000 101 21237.47 252.25 42965.38 47928.26 2018-04-11 19:06:21.000 101 21237.49 252.25 42965.40 47928.28 2018-04-11 19:06:22.000 101 21237.54 252.23 42965.43 47928.29 2018-04-11 19:06:23.000 101 21237.56 252.20 42965.45 47928.31 2018-04-11 19:06:24.000 101 21237.58 252.18 42965.47 47928.35 2018-04-11 19:06:25.000 101 21237.63 252.18 42965.51 47928.37 2018-04-11 19:06:26.000 101 21237.69 252.17 42965.51 47928.43 2018-04-11 19:06:27.000 101 21237.70 252.19 42965.53 47928.49 2018-04-11 19:06:28.000 101 21237.68 252.21 42965.56 47928.48 2018-04-11 19:06:29.000 101 21237.74 252.20 42965.55 47928.50 2018-04-11 19:06:30.000 101 21237.77 252.20 42965.54 47928.53 2018-04-11 19:06:31.000 101 21237.80 252.14 42965.55 47928.52 2018-04-11 19:06:32.000 101 21237.84 252.07 42965.62 47928.56 2018-04-11 19:06:33.000 101 21237.85 251.98 42965.66 47928.61 2018-04-11 19:06:34.000 101 21237.85 251.94 42965.73 47928.65 2018-04-11 19:06:35.000 101 21237.84 251.90 42965.82 47928.72 2018-04-11 19:06:36.000 101 21237.81 251.90 42965.82 47928.76 2018-04-11 19:06:37.000 101 21237.81 251.96 42965.82 47928.77 2018-04-11 19:06:38.000 101 21237.79 251.99 42965.80 47928.77 2018-04-11 19:06:39.000 101 21237.76 252.05 42965.75 47928.75 2018-04-11 19:06:40.000 101 21237.71 252.05 42965.74 47928.68 2018-04-11 19:06:41.000 101 21237.67 252.06 42965.71 47928.67 2018-04-11 19:06:42.000 101 21237.61 252.13 42965.67 47928.59 2018-04-11 19:06:43.000 101 21237.56 252.20 42965.61 47928.56 2018-04-11 19:06:44.000 101 21237.52 252.28 42965.53 47928.50 2018-04-11 19:06:45.000 101 21237.50 252.38 42965.46 47928.44 2018-04-11 19:06:46.000 101 21237.50 252.46 42965.42 47928.37 2018-04-11 19:06:47.000 101 21237.49 252.45 42965.35 47928.29 2018-04-11 19:06:48.000 101 21237.52 252.46 42965.29 47928.25 2018-04-11 19:06:49.000 101 21237.50 252.44 42965.29 47928.21 2018-04-11 19:06:50.000 101 21237.52 252.38 42965.30 47928.19 2018-04-11 19:06:51.000 101 21237.54 252.34 42965.29 47928.18 2018-04-11 19:06:52.000 101 21237.50 252.32 42965.30 47928.20 2018-04-11 19:06:53.000 101 21237.49 252.38 42965.29 47928.19 2018-04-11 19:06:54.000 101 21237.52 252.37 42965.27 47928.16 2018-04-11 19:06:55.000 101 21237.57 252.39 42965.26 47928.17 2018-04-11 19:06:56.000 101 21237.58 252.38 42965.27 47928.16 2018-04-11 19:06:57.000 101 21237.55 252.36 42965.24 47928.14 2018-04-11 19:06:58.000 101 21237.57 252.36 42965.22 47928.14 2018-04-11 19:06:59.000 101 21237.57 252.35 42965.24 47928.16 2018-04-11 19:07:00.000 101 21237.58 252.34 42965.27 47928.14 2018-04-11 19:07:01.000 101 21237.59 252.32 42965.25 47928.18 2018-04-11 19:07:02.000 101 21237.57 252.35 42965.23 47928.19 2018-04-11 19:07:03.000 101 21237.57 252.42 42965.22 47928.19 2018-04-11 19:07:04.000 101 21237.59 252.45 42965.21 47928.17 2018-04-11 19:07:05.000 101 21237.61 252.43 42965.19 47928.15 2018-04-11 19:07:06.000 101 21237.62 252.41 42965.20 47928.15 2018-04-11 19:07:07.000 101 21237.60 252.38 42965.22 47928.16 2018-04-11 19:07:08.000 101 21237.63 252.38 42965.25 47928.14 2018-04-11 19:07:09.000 101 21237.65 252.39 42965.27 47928.17 2018-04-11 19:07:10.000 101 21237.66 252.41 42965.25 47928.19 2018-04-11 19:07:11.000 101 21237.68 252.40 42965.25 47928.21 2018-04-11 19:07:12.000 101 21237.67 252.42 42965.26 47928.23 2018-04-11 19:07:13.000 101 21237.69 252.42 42965.29 47928.26 2018-04-11 19:07:14.000 101 21237.67 252.42 42965.29 47928.23 2018-04-11 19:07:15.000 101 21237.67 252.39 42965.29 47928.22 2018-04-11 19:07:16.000 101 21237.67 252.36 42965.33 47928.25 2018-04-11 19:07:17.000 101 21237.65 252.37 42965.34 47928.25 2018-04-11 19:07:18.000 101 21237.67 252.40 42965.33 47928.30 2018-04-11 19:07:19.000 101 21237.67 252.42 42965.33 47928.29 2018-04-11 19:07:20.000 101 21237.67 252.43 42965.33 47928.30 2018-04-11 19:07:21.000 101 21237.67 252.45 42965.33 47928.30 2018-04-11 19:07:22.000 101 21237.64 252.42 42965.32 47928.27 2018-04-11 19:07:23.000 101 21237.63 252.38 42965.34 47928.28 2018-04-11 19:07:24.000 101 21237.63 252.32 42965.37 47928.29 2018-04-11 19:07:25.000 101 21237.62 252.33 42965.39 47928.30 2018-04-11 19:07:26.000 101 21237.64 252.33 42965.38 47928.32 2018-04-11 19:07:27.000 101 21237.60 252.38 42965.38 47928.30 2018-04-11 19:07:28.000 101 21237.60 252.38 42965.40 47928.31 2018-04-11 19:07:29.000 101 21237.58 252.40 42965.38 47928.32 2018-04-11 19:07:30.000 101 21237.57 252.42 42965.35 47928.30 2018-04-11 19:07:31.000 101 21237.58 252.41 42965.37 47928.28 2018-04-11 19:07:32.000 101 21237.56 252.41 42965.37 47928.30 2018-04-11 19:07:33.000 101 21237.53 252.39 42965.37 47928.28 2018-04-11 19:07:34.000 101 21237.55 252.41 42965.33 47928.25 2018-04-11 19:07:35.000 101 21237.53 252.44 42965.33 47928.26 2018-04-11 19:07:36.000 101 21237.52 252.45 42965.33 47928.24 2018-04-11 19:07:37.000 101 21237.55 252.42 42965.31 47928.22 2018-04-11 19:07:38.000 101 21237.55 252.40 42965.32 47928.22 2018-04-11 19:07:39.000 101 21237.54 252.43 42965.29 47928.20 2018-04-11 19:07:40.000 101 21237.52 252.48 42965.28 47928.20 2018-04-11 19:07:41.000 101 21237.47 252.56 42965.20 47928.16 2018-04-11 19:07:42.000 101 21237.43 252.62 42965.17 47928.10 2018-04-11 19:07:43.000 101 21237.45 252.65 42965.12 47928.05 2018-04-11 19:07:44.000 101 21237.43 252.65 42965.11 47928.00 2018-04-11 19:07:45.000 101 21237.45 252.64 42965.06 47927.96 2018-04-11 19:07:46.000 101 21237.46 252.59 42965.06 47927.97 2018-04-11 19:07:47.000 101 21237.50 252.52 42965.11 47927.97 2018-04-11 19:07:48.000 101 21237.51 252.40 42965.18 47928.03 2018-04-11 19:07:49.000 101 21237.53 252.34 42965.21 47928.04 2018-04-11 19:07:50.000 101 21237.57 252.36 42965.26 47928.12 2018-04-11 19:07:51.000 101 21237.57 252.39 42965.28 47928.13 2018-04-11 19:07:52.000 101 21237.59 252.37 42965.29 47928.17 2018-04-11 19:07:53.000 101 21237.60 252.39 42965.29 47928.15 2018-04-11 19:07:54.000 101 21237.64 252.38 42965.30 47928.18 2018-04-11 19:07:55.000 101 21237.65 252.40 42965.28 47928.20 2018-04-11 19:07:56.000 101 21237.63 252.49 42965.26 47928.21 2018-04-11 19:07:57.000 101 21237.57 252.59 42965.22 47928.19 2018-04-11 19:07:58.000 101 21237.55 252.66 42965.17 47928.12 2018-04-11 19:07:59.000 101 21237.55 252.75 42965.10 47928.07 2018-04-11 19:08:00.000 101 21237.56 252.79 42965.04 47928.00 2018-04-11 19:08:01.000 101 21237.53 252.83 42964.97 47927.98 2018-04-11 19:08:02.000 101 21237.55 252.84 42964.96 47927.92 2018-04-11 19:08:03.000 101 21237.57 252.80 42964.92 47927.88 2018-04-11 19:08:04.000 101 21237.61 252.72 42964.95 47927.92 2018-04-11 19:08:05.000 101 21237.61 252.60 42965.01 47927.94 2018-04-11 19:08:06.000 101 21237.62 252.55 42965.09 47928.01 2018-04-11 19:08:07.000 101 21237.66 252.51 42965.18 47928.06 2018-04-11 19:08:08.000 101 21237.63 252.51 42965.21 47928.09 2018-04-11 19:08:09.000 101 21237.59 252.54 42965.22 47928.15 2018-04-11 19:08:10.000 101 21237.58 252.54 42965.24 47928.16 2018-04-11 19:08:11.000 101 21237.59 252.54 42965.21 47928.14 2018-04-11 19:08:12.000 101 21237.55 252.54 42965.22 47928.15 2018-04-11 19:08:13.000 101 21237.54 252.55 42965.23 47928.14 2018-04-11 19:08:14.000 101 21237.56 252.60 42965.22 47928.14 2018-04-11 19:08:15.000 101 21237.51 252.64 42965.22 47928.12 2018-04-11 19:08:16.000 101 21237.48 252.69 42965.17 47928.08 2018-04-11 19:08:17.000 101 21237.44 252.74 42965.11 47928.05 2018-04-11 19:08:18.000 101 21237.42 252.78 42965.07 47928.00 2018-04-11 19:08:19.000 101 21237.44 252.77 42965.05 47927.98 2018-04-11 19:08:20.000 101 21237.47 252.73 42965.05 47927.93 2018-04-11 19:08:21.000 101 21237.49 252.71 42965.08 47927.98 2018-04-11 19:08:22.000 101 21237.51 252.67 42965.09 47927.96 2018-04-11 19:08:23.000 101 21237.55 252.54 42965.14 47927.99 2018-04-11 19:08:24.000 101 21237.61 252.43 42965.19 47928.07 2018-04-11 19:08:25.000 101 21237.61 252.33 42965.25 47928.12 2018-04-11 19:08:26.000 101 21237.62 252.27 42965.34 47928.20 2018-04-11 19:08:27.000 101 21237.65 252.24 42965.43 47928.28 2018-04-11 19:08:28.000 101 21237.68 252.22 42965.46 47928.39 2018-04-11 19:08:29.000 101 21237.70 252.19 42965.52 47928.44 2018-04-11 19:08:30.000 101 21237.73 252.15 42965.57 47928.50 2018-04-11 19:08:31.000 101 21237.71 252.14 42965.58 47928.52 2018-04-11 19:08:32.000 101 21237.71 252.12 42965.61 47928.55 2018-04-11 19:08:33.000 101 21237.70 252.10 42965.65 47928.60 2018-04-11 19:08:34.000 101 21237.71 252.09 42965.69 47928.62 2018-04-11 19:08:35.000 101 21237.69 252.10 42965.72 47928.63 2018-04-11 19:08:36.000 101 21237.63 252.12 42965.69 47928.64 2018-04-11 19:08:37.000 101 21237.63 252.11 42965.71 47928.64 2018-04-11 19:08:38.000 101 21237.60 252.15 42965.70 47928.59 2018-04-11 19:08:39.000 101 21237.54 252.21 42965.68 47928.58 2018-04-11 19:08:40.000 101 21237.48 252.31 42965.62 47928.56 2018-04-11 19:08:41.000 101 21237.41 252.42 42965.54 47928.48 2018-04-11 19:08:42.000 101 21237.39 252.47 42965.46 47928.35 2018-04-11 19:08:43.000 101 21237.37 252.51 42965.40 47928.28 2018-04-11 19:08:44.000 101 21237.33 252.56 42965.32 47928.22 2018-04-11 19:08:45.000 101 21237.32 252.59 42965.28 47928.16 2018-04-11 19:08:46.000 101 21237.31 252.63 42965.21 47928.08 2018-04-11 19:08:47.000 101 21237.30 252.67 42965.18 47928.03 2018-04-11 19:08:48.000 101 21237.26 252.71 42965.11 47927.98 2018-04-11 19:08:49.000 101 21237.26 252.74 42965.05 47927.96 2018-04-11 19:08:50.000 101 21237.26 252.75 42965.05 47927.90 2018-04-11 19:08:51.000 101 21237.23 252.74 42965.03 47927.86 2018-04-11 19:08:52.000 101 21237.25 252.80 42964.98 47927.87 2018-04-11 19:08:53.000 101 21237.31 252.86 42964.93 47927.83 2018-04-11 19:08:54.000 101 21237.33 252.89 42964.91 47927.76 2018-04-11 19:08:55.000 101 21237.31 252.91 42964.85 47927.74 2018-04-11 19:08:56.000 101 21237.32 252.91 42964.80 47927.72 2018-04-11 19:08:57.000 101 21237.31 252.98 42964.75 47927.65 2018-04-11 19:08:58.000 101 21237.29 253.00 42964.70 47927.60 2018-04-11 19:08:59.000 101 21237.25 252.98 42964.68 47927.56 2018-04-11 19:09:00.000 101 21237.25 252.94 42964.68 47927.53 2018-04-11 19:09:01.000 101 21237.24 252.91 42964.69 47927.49 2018-04-11 19:09:02.000 101 21237.24 252.88 42964.70 47927.51 2018-04-11 19:09:03.000 101 21237.22 252.85 42964.72 47927.50 2018-04-11 19:09:04.000 101 21237.23 252.84 42964.75 47927.57 2018-04-11 19:09:05.000 101 21237.26 252.82 42964.75 47927.55 2018-04-11 19:09:06.000 101 21237.27 252.85 42964.74 47927.57 2018-04-11 19:09:07.000 101 21237.27 252.86 42964.73 47927.57 2018-04-11 19:09:08.000 101 21237.26 252.86 42964.72 47927.56 2018-04-11 19:09:09.000 101 21237.27 252.85 42964.74 47927.56 2018-04-11 19:09:10.000 101 21237.27 252.83 42964.76 47927.54 2018-04-11 19:09:11.000 101 21237.25 252.82 42964.78 47927.55 2018-04-11 19:09:12.000 101 21237.25 252.80 42964.74 47927.56 2018-04-11 19:09:13.000 101 21237.29 252.76 42964.75 47927.59 2018-04-11 19:09:14.000 101 21237.35 252.73 42964.78 47927.59 2018-04-11 19:09:15.000 101 21237.38 252.70 42964.80 47927.65 2018-04-11 19:09:16.000 101 21237.38 252.69 42964.84 47927.70 2018-04-11 19:09:17.000 101 21237.40 252.66 42964.84 47927.72 2018-04-11 19:09:18.000 101 21237.40 252.65 42964.87 47927.75 2018-04-11 19:09:19.000 101 21237.37 252.69 42964.85 47927.79 2018-04-11 19:09:20.000 101 21237.37 252.64 42964.85 47927.73 2018-04-11 19:09:21.000 101 21237.38 252.57 42964.85 47927.76 2018-04-11 19:09:22.000 101 21237.41 252.54 42964.89 47927.76 2018-04-11 19:09:23.000 101 21237.38 252.56 42964.91 47927.79 2018-04-11 19:09:24.000 101 21237.36 252.58 42964.91 47927.82 2018-04-11 19:09:25.000 101 21237.36 252.57 42964.95 47927.83 2018-04-11 19:09:26.000 101 21237.36 252.57 42964.97 47927.81 2018-04-11 19:09:27.000 101 21237.36 252.55 42964.98 47927.83 2018-04-11 19:09:28.000 101 21237.32 252.55 42964.97 47927.83 2018-04-11 19:09:29.000 101 21237.29 252.55 42964.96 47927.82 2018-04-11 19:09:30.000 101 21237.30 252.54 42964.98 47927.81 2018-04-11 19:09:31.000 101 21237.30 252.51 42964.99 47927.81 2018-04-11 19:09:32.000 101 21237.29 252.51 42965.01 47927.79 2018-04-11 19:09:33.000 101 21237.31 252.49 42965.01 47927.79 2018-04-11 19:09:34.000 101 21237.24 252.50 42965.01 47927.82 2018-04-11 19:09:35.000 101 21237.27 252.50 42965.00 47927.79 2018-04-11 19:09:36.000 101 21237.33 252.44 42965.02 47927.87 2018-04-11 19:09:37.000 101 21237.35 252.42 42965.03 47927.87 2018-04-11 19:09:38.000 101 21237.34 252.45 42965.06 47927.88 2018-04-11 19:09:39.000 101 21237.34 252.46 42965.06 47927.92 2018-04-11 19:09:40.000 101 21237.34 252.45 42965.07 47927.90 2018-04-11 19:09:41.000 101 21237.32 252.44 42965.06 47927.89 2018-04-11 19:09:42.000 101 21237.29 252.45 42965.07 47927.90 2018-04-11 19:09:43.000 101 21237.32 252.42 42965.07 47927.91 2018-04-11 19:09:44.000 101 21237.28 252.40 42965.05 47927.90 2018-04-11 19:09:45.000 101 21237.30 252.40 42965.08 47927.91 2018-04-11 19:09:46.000 101 21237.31 252.41 42965.07 47927.89 2018-04-11 19:09:47.000 101 21237.30 252.41 42965.08 47927.93 2018-04-11 19:09:48.000 101 21237.27 252.45 42965.08 47927.93 2018-04-11 19:09:49.000 101 21237.23 252.46 42965.05 47927.89 2018-04-11 19:09:50.000 101 21237.21 252.46 42965.05 47927.88 2018-04-11 19:09:51.000 101 21237.21 252.43 42965.06 47927.87 2018-04-11 19:09:52.000 101 21237.23 252.44 42965.06 47927.89 2018-04-11 19:09:53.000 101 21237.22 252.44 42965.08 47927.89 2018-04-11 19:09:54.000 101 21237.26 252.38 42965.10 47927.89 2018-04-11 19:09:55.000 101 21237.31 252.31 42965.12 47927.90 2018-04-11 19:09:56.000 101 21237.34 252.26 42965.16 47927.95 2018-04-11 19:09:57.000 101 21237.37 252.25 42965.17 47927.99 2018-04-11 19:09:58.000 101 21237.37 252.24 42965.23 47928.06 2018-04-11 19:09:59.000 101 21237.38 252.23 42965.27 47928.08 2018-04-11 19:10:00.000 101 21237.39 252.18 42965.30 47928.10 2018-04-11 19:10:01.000 101 21237.39 252.15 42965.33 47928.15 2018-04-11 19:10:02.000 101 21237.39 252.16 42965.35 47928.21 2018-04-11 19:10:03.000 101 21237.42 252.14 42965.40 47928.21 2018-04-11 19:10:04.000 101 21237.42 252.12 42965.43 47928.24 2018-04-11 19:10:05.000 101 21237.41 252.11 42965.46 47928.28 2018-04-11 19:10:06.000 101 21237.43 252.12 42965.47 47928.31 2018-04-11 19:10:07.000 101 21237.45 252.12 42965.46 47928.33 2018-04-11 19:10:08.000 101 21237.47 252.15 42965.45 47928.34 2018-04-11 19:10:09.000 101 21237.46 252.16 42965.49 47928.35 2018-04-11 19:10:10.000 101 21237.45 252.17 42965.47 47928.36 2018-04-11 19:10:11.000 101 21237.44 252.19 42965.46 47928.31 2018-04-11 19:10:12.000 101 21237.46 252.19 42965.46 47928.36 2018-04-11 19:10:13.000 101 21237.43 252.20 42965.46 47928.32 2018-04-11 19:10:14.000 101 21237.39 252.20 42965.47 47928.35 2018-04-11 19:10:15.000 101 21237.41 252.18 42965.46 47928.35 2018-04-11 19:10:16.000 101 21237.46 252.17 42965.48 47928.33 2018-04-11 19:10:17.000 101 21237.45 252.16 42965.50 47928.36 2018-04-11 19:10:18.000 101 21237.42 252.19 42965.48 47928.33 2018-04-11 19:10:19.000 101 21237.42 252.18 42965.47 47928.31 2018-04-11 19:10:20.000 101 21237.41 252.18 42965.49 47928.32 2018-04-11 19:10:21.000 101 21237.40 252.21 42965.46 47928.33 2018-04-11 19:10:22.000 101 21237.44 252.24 42965.46 47928.29 2018-04-11 19:10:23.000 101 21237.44 252.25 42965.45 47928.33 2018-04-11 19:10:24.000 101 21237.45 252.26 42965.45 47928.29 2018-04-11 19:10:25.000 101 21237.45 252.29 42965.42 47928.30 2018-04-11 19:10:26.000 101 21237.44 252.29 42965.39 47928.28 2018-04-11 19:10:27.000 101 21237.46 252.26 42965.39 47928.27 2018-04-11 19:10:28.000 101 21237.46 252.25 42965.37 47928.27 2018-04-11 19:10:29.000 101 21237.45 252.27 42965.36 47928.28 2018-04-11 19:10:30.000 101 21237.47 252.28 42965.35 47928.28 2018-04-11 19:10:31.000 101 21237.47 252.31 42965.33 47928.26 2018-04-11 19:10:32.000 101 21237.49 252.33 42965.32 47928.25 2018-04-11 19:10:33.000 101 21237.54 252.33 42965.30 47928.25 2018-04-11 19:10:34.000 101 21237.55 252.33 42965.32 47928.23 2018-04-11 19:10:35.000 101 21237.54 252.31 42965.29 47928.23 2018-04-11 19:10:36.000 101 21237.55 252.29 42965.27 47928.21 2018-04-11 19:10:37.000 101 21237.55 252.23 42965.28 47928.23 2018-04-11 19:10:38.000 101 21237.53 252.19 42965.30 47928.21 2018-04-11 19:10:39.000 101 21237.51 252.24 42965.34 47928.23 2018-04-11 19:10:40.000 101 21237.46 252.27 42965.33 47928.26 2018-04-11 19:10:41.000 101 21237.46 252.29 42965.28 47928.21 2018-04-11 19:10:42.000 101 21237.46 252.28 42965.29 47928.25 2018-04-11 19:10:43.000 101 21237.47 252.25 42965.30 47928.19 2018-04-11 19:10:44.000 101 21237.45 252.23 42965.33 47928.20 2018-04-11 19:10:45.000 101 21237.42 252.19 42965.34 47928.21 2018-04-11 19:10:46.000 101 21237.42 252.19 42965.34 47928.24 2018-04-11 19:10:47.000 101 21237.43 252.16 42965.34 47928.26 2018-04-11 19:10:48.000 101 21237.46 252.14 42965.38 47928.23 2018-04-11 19:10:49.000 101 21237.46 252.12 42965.41 47928.27 2018-04-11 19:10:50.000 101 21237.44 252.11 42965.44 47928.30 2018-04-11 19:10:51.000 101 21237.45 252.15 42965.45 47928.30 2018-04-11 19:10:52.000 101 21237.46 252.16 42965.43 47928.31 2018-04-11 19:10:53.000 101 21237.46 252.14 42965.44 47928.29 2018-04-11 19:10:54.000 101 21237.45 252.15 42965.45 47928.32 2018-04-11 19:10:55.000 101 21237.42 252.15 42965.44 47928.30 2018-04-11 19:10:56.000 101 21237.42 252.15 42965.45 47928.32 2018-04-11 19:10:57.000 101 21237.42 252.16 42965.47 47928.31 2018-04-11 19:10:58.000 101 21237.40 252.24 42965.42 47928.30 2018-04-11 19:10:59.000 101 21237.41 252.33 42965.40 47928.29 2018-04-11 19:11:00.000 101 21237.42 252.36 42965.34 47928.25 2018-04-11 19:11:01.000 101 21237.43 252.39 42965.27 47928.22 2018-04-11 19:11:02.000 101 21237.43 252.39 42965.24 47928.15 2018-04-11 19:11:03.000 101 21237.44 252.37 42965.21 47928.15 2018-04-11 19:11:04.000 101 21237.45 252.37 42965.23 47928.15 2018-04-11 19:11:05.000 101 21237.46 252.35 42965.23 47928.13 2018-04-11 19:11:06.000 101 21237.46 252.34 42965.28 47928.15 2018-04-11 19:11:07.000 101 21237.45 252.35 42965.30 47928.15 2018-04-11 19:11:08.000 101 21237.43 252.36 42965.32 47928.16 2018-04-11 19:11:09.000 101 21237.43 252.35 42965.30 47928.19 2018-04-11 19:11:10.000 101 21237.46 252.36 42965.30 47928.20 2018-04-11 19:11:11.000 101 21237.45 252.37 42965.35 47928.18 2018-04-11 19:11:12.000 101 21237.44 252.35 42965.33 47928.21 2018-04-11 19:11:13.000 101 21237.44 252.37 42965.31 47928.20 2018-04-11 19:11:14.000 101 21237.45 252.38 42965.34 47928.20 2018-04-11 19:11:15.000 101 21237.44 252.39 42965.36 47928.21 2018-04-11 19:11:16.000 101 21237.41 252.42 42965.35 47928.23 2018-04-11 19:11:17.000 101 21237.42 252.42 42965.32 47928.19 2018-04-11 19:11:18.000 101 21237.42 252.44 42965.32 47928.20 2018-04-11 19:11:19.000 101 21237.43 252.43 42965.33 47928.20 2018-04-11 19:11:20.000 101 21237.44 252.42 42965.33 47928.20 2018-04-11 19:11:21.000 101 21237.45 252.43 42965.39 47928.22 2018-04-11 19:11:22.000 101 21237.44 252.44 42965.37 47928.20 2018-04-11 19:11:23.000 101 21237.42 252.46 42965.35 47928.22 2018-04-11 19:11:24.000 101 21237.39 252.46 42965.37 47928.21 2018-04-11 19:11:25.000 101 21237.39 252.45 42965.35 47928.21 2018-04-11 19:11:26.000 101 21237.41 252.43 42965.39 47928.19 2018-04-11 19:11:27.000 101 21237.41 252.45 42965.39 47928.19 2018-04-11 19:11:28.000 101 21237.39 252.47 42965.38 47928.22 2018-04-11 19:11:29.000 101 21237.40 252.43 42965.38 47928.20 2018-04-11 19:11:30.000 101 21237.40 252.36 42965.41 47928.24 2018-04-11 19:11:31.000 101 21237.41 252.33 42965.43 47928.24 2018-04-11 19:11:32.000 101 21237.45 252.33 42965.43 47928.26 2018-04-11 19:11:33.000 101 21237.47 252.31 42965.42 47928.29 2018-04-11 19:11:34.000 101 21237.47 252.29 42965.43 47928.33 2018-04-11 19:11:35.000 101 21237.49 252.25 42965.49 47928.34 2018-04-11 19:11:36.000 101 21237.50 252.26 42965.48 47928.37 2018-04-11 19:11:37.000 101 21237.52 252.25 42965.50 47928.38 2018-04-11 19:11:38.000 101 21237.48 252.26 42965.52 47928.41 2018-04-11 19:11:39.000 101 21237.48 252.27 42965.50 47928.38 2018-04-11 19:11:40.000 101 21237.48 252.25 42965.52 47928.38 2018-04-11 19:11:41.000 101 21237.46 252.24 42965.50 47928.39 2018-04-11 19:11:42.000 101 21237.43 252.25 42965.50 47928.37 2018-04-11 19:11:43.000 101 21237.41 252.24 42965.46 47928.36 2018-04-11 19:11:44.000 101 21237.39 252.27 42965.47 47928.33 2018-04-11 19:11:45.000 101 21237.39 252.32 42965.48 47928.35 2018-04-11 19:11:46.000 101 21237.37 252.42 42965.41 47928.29 2018-04-11 19:11:47.000 101 21237.37 252.45 42965.38 47928.27 2018-04-11 19:11:48.000 101 21237.40 252.43 42965.35 47928.24 2018-04-11 19:11:49.000 101 21237.43 252.40 42965.36 47928.25 2018-04-11 19:11:50.000 101 21237.45 252.35 42965.38 47928.23 2018-04-11 19:11:51.000 101 21237.45 252.32 42965.43 47928.28 2018-04-11 19:11:52.000 101 21237.49 252.26 42965.45 47928.31 2018-04-11 19:11:53.000 101 21237.50 252.27 42965.44 47928.32 2018-04-11 19:11:54.000 101 21237.50 252.28 42965.44 47928.33 2018-04-11 19:11:55.000 101 21237.49 252.30 42965.45 47928.35 2018-04-11 19:11:56.000 101 21237.50 252.30 42965.46 47928.32 2018-04-11 19:11:57.000 101 21237.52 252.27 42965.48 47928.35 2018-04-11 19:11:58.000 101 21237.49 252.29 42965.47 47928.36 2018-04-11 19:11:59.000 101 21237.52 252.30 42965.47 47928.36 2018-04-11 19:12:00.000 101 21237.56 252.26 42965.51 47928.38 2018-04-11 19:12:01.000 101 21237.61 252.28 42965.51 47928.41 2018-04-11 19:12:02.000 101 21237.62 252.28 42965.49 47928.43 2018-04-11 19:12:03.000 101 21237.66 252.30 42965.48 47928.46 2018-04-11 19:12:04.000 101 21237.66 252.32 42965.48 47928.46 2018-04-11 19:12:05.000 101 21237.62 252.36 42965.47 47928.45 2018-04-11 19:12:06.000 101 21237.60 252.37 42965.45 47928.44 2018-04-11 19:12:07.000 101 21237.56 252.37 42965.45 47928.38 2018-04-11 19:12:08.000 101 21237.56 252.38 42965.42 47928.40 2018-04-11 19:12:09.000 101 21237.59 252.36 42965.43 47928.39 2018-04-11 19:12:10.000 101 21237.61 252.28 42965.48 47928.39 2018-04-11 19:12:11.000 101 21237.58 252.22 42965.52 47928.42 2018-04-11 19:12:12.000 101 21237.57 252.20 42965.50 47928.45 2018-04-11 19:12:13.000 101 21237.54 252.19 42965.53 47928.48 2018-04-11 19:12:14.000 101 21237.55 252.17 42965.59 47928.48 2018-04-11 19:12:15.000 101 21237.55 252.16 42965.61 47928.48 2018-04-11 19:12:16.000 101 21237.54 252.16 42965.62 47928.52 2018-04-11 19:12:17.000 101 21237.55 252.16 42965.61 47928.50 2018-04-11 19:12:18.000 101 21237.54 252.18 42965.59 47928.52 2018-04-11 19:12:19.000 101 21237.53 252.25 42965.55 47928.51 2018-04-11 19:12:20.000 101 21237.50 252.31 42965.52 47928.49 2018-04-11 19:12:21.000 101 21237.47 252.38 42965.50 47928.42 2018-04-11 19:12:22.000 101 21237.45 252.39 42965.43 47928.37 2018-04-11 19:12:23.000 101 21237.48 252.38 42965.41 47928.35 2018-04-11 19:12:24.000 101 21237.51 252.37 42965.38 47928.31 2018-04-11 19:12:25.000 101 21237.52 252.30 42965.39 47928.29 2018-04-11 19:12:26.000 101 21237.56 252.21 42965.44 47928.32 2018-04-11 19:12:27.000 101 21237.61 252.15 42965.48 47928.36 2018-04-11 19:12:28.000 101 21237.62 252.13 42965.50 47928.42 2018-04-11 19:12:29.000 101 21237.63 252.14 42965.51 47928.45 2018-04-11 19:12:30.000 101 21237.63 252.18 42965.58 47928.49 2018-04-11 19:12:31.000 101 21237.62 252.22 42965.55 47928.47 2018-04-11 19:12:32.000 101 21237.61 252.23 42965.54 47928.47 2018-04-11 19:12:33.000 101 21237.60 252.27 42965.50 47928.48 2018-04-11 19:12:34.000 101 21237.59 252.26 42965.49 47928.47 2018-04-11 19:12:35.000 101 21237.60 252.25 42965.49 47928.45 2018-04-11 19:12:36.000 101 21237.61 252.24 42965.48 47928.45 2018-04-11 19:12:37.000 101 21237.62 252.24 42965.48 47928.43 2018-04-11 19:12:38.000 101 21237.60 252.23 42965.44 47928.45 2018-04-11 19:12:39.000 101 21237.60 252.24 42965.45 47928.41 2018-04-11 19:12:40.000 101 21237.61 252.25 42965.43 47928.44 2018-04-11 19:12:41.000 101 21237.61 252.29 42965.44 47928.41 2018-04-11 19:12:42.000 101 21237.59 252.35 42965.40 47928.40 2018-04-11 19:12:43.000 101 21237.58 252.41 42965.37 47928.39 2018-04-11 19:12:44.000 101 21237.57 252.46 42965.32 47928.34 2018-04-11 19:12:45.000 101 21237.55 252.49 42965.27 47928.30 2018-04-11 19:12:46.000 101 21237.53 252.51 42965.25 47928.27 2018-04-11 19:12:47.000 101 21237.55 252.54 42965.25 47928.27 2018-04-11 19:12:48.000 101 21237.62 252.55 42965.27 47928.22 2018-04-11 19:12:49.000 101 21237.65 252.55 42965.23 47928.25 2018-04-11 19:12:50.000 101 21237.69 252.57 42965.25 47928.22 2018-04-11 19:12:51.000 101 21237.71 252.56 42965.25 47928.27 2018-04-11 19:12:52.000 101 21237.73 252.60 42965.23 47928.27 2018-04-11 19:12:53.000 101 21237.73 252.62 42965.24 47928.30 2018-04-11 19:12:54.000 101 21237.77 252.62 42965.25 47928.28 2018-04-11 19:12:55.000 101 21237.77 252.62 42965.32 47928.30 2018-04-11 19:12:56.000 101 21237.79 252.63 42965.32 47928.35 2018-04-11 19:12:57.000 101 21237.82 252.67 42965.32 47928.38 2018-04-11 19:12:58.000 101 21237.80 252.68 42965.32 47928.39 2018-04-11 19:12:59.000 101 21237.80 252.73 42965.32 47928.41 2018-04-11 19:13:00.000 101 21237.80 252.80 42965.31 47928.40 2018-04-11 19:13:01.000 101 21237.74 252.93 42965.25 47928.39 2018-04-11 19:13:02.000 101 21237.77 252.99 42965.20 47928.34 2018-04-11 19:13:03.000 101 21237.82 253.04 42965.16 47928.26 2018-04-11 19:13:04.000 101 21237.80 253.09 42965.10 47928.24 2018-04-11 19:13:05.000 101 21237.77 253.12 42965.06 47928.20 2018-04-11 19:13:06.000 101 21237.73 253.14 42965.06 47928.16 2018-04-11 19:13:07.000 101 21237.72 253.16 42965.04 47928.11 2018-04-11 19:13:08.000 101 21237.65 253.14 42965.00 47928.08 2018-04-11 19:13:09.000 101 21237.64 253.14 42964.96 47928.04 2018-04-11 19:13:10.000 101 21237.62 253.15 42964.99 47928.03 2018-04-11 19:13:11.000 101 21237.60 253.19 42964.97 47928.02 2018-04-11 19:13:12.000 101 21237.53 253.18 42964.94 47927.98 2018-04-11 19:13:13.000 101 21237.53 253.11 42964.92 47927.91 2018-04-11 19:13:14.000 101 21237.52 253.08 42964.88 47927.90 2018-04-11 19:13:15.000 101 21237.48 253.07 42964.85 47927.88 2018-04-11 19:13:16.000 101 21237.50 253.06 42964.83 47927.85 2018-04-11 19:13:17.000 101 21237.49 253.04 42964.81 47927.83 2018-04-11 19:13:18.000 101 21237.49 253.02 42964.84 47927.82 2018-04-11 19:13:19.000 101 21237.47 253.01 42964.84 47927.81 2018-04-11 19:13:20.000 101 21237.46 253.01 42964.80 47927.80 2018-04-11 19:13:21.000 101 21237.52 252.99 42964.80 47927.81 2018-04-11 19:13:22.000 101 21237.54 252.94 42964.81 47927.81 2018-04-11 19:13:23.000 101 21237.52 252.91 42964.87 47927.80 2018-04-11 19:13:24.000 101 21237.54 252.91 42964.83 47927.86 2018-04-11 19:13:25.000 101 21237.55 252.91 42964.88 47927.85 2018-04-11 19:13:26.000 101 21237.57 252.89 42964.92 47927.87 2018-04-11 19:13:27.000 101 21237.59 252.84 42964.97 47927.92 2018-04-11 19:13:28.000 101 21237.57 252.83 42965.00 47927.99 2018-04-11 19:13:29.000 101 21237.55 252.82 42965.05 47928.00 2018-04-11 19:13:30.000 101 21237.58 252.77 42965.08 47928.05 2018-04-11 19:13:31.000 101 21237.60 252.75 42965.09 47928.11 2018-04-11 19:13:32.000 101 21237.62 252.73 42965.13 47928.13 2018-04-11 19:13:33.000 101 21237.63 252.70 42965.19 47928.17 2018-04-11 19:13:34.000 101 21237.58 252.70 42965.23 47928.20 2018-04-11 19:13:35.000 101 21237.58 252.70 42965.27 47928.23 2018-04-11 19:13:36.000 101 21237.58 252.71 42965.29 47928.21 2018-04-11 19:13:37.000 101 21237.56 252.72 42965.29 47928.24 2018-04-11 19:13:38.000 101 21237.55 252.73 42965.30 47928.26 2018-04-11 19:13:39.000 101 21237.58 252.74 42965.26 47928.25 2018-04-11 19:13:40.000 101 21237.56 252.72 42965.28 47928.23 2018-04-11 19:13:41.000 101 21237.57 252.72 42965.26 47928.23 2018-04-11 19:13:42.000 101 21237.58 252.71 42965.27 47928.25 2018-04-11 19:13:43.000 101 21237.57 252.71 42965.25 47928.25 2018-04-11 19:13:44.000 101 21237.58 252.74 42965.26 47928.25 2018-04-11 19:13:45.000 101 21237.59 252.76 42965.26 47928.25 2018-04-11 19:13:46.000 101 21237.59 252.78 42965.24 47928.23 2018-04-11 19:13:47.000 101 21237.58 252.77 42965.21 47928.22 2018-04-11 19:13:48.000 101 21237.59 252.78 42965.23 47928.22 2018-04-11 19:13:49.000 101 21237.58 252.80 42965.23 47928.20 2018-04-11 19:13:50.000 101 21237.56 252.80 42965.24 47928.18 2018-04-11 19:13:51.000 101 21237.57 252.82 42965.23 47928.20 2018-04-11 19:13:52.000 101 21237.55 252.81 42965.19 47928.19 2018-04-11 19:13:53.000 101 21237.52 252.78 42965.22 47928.17 2018-04-11 19:13:54.000 101 21237.54 252.75 42965.22 47928.19 2018-04-11 19:13:55.000 101 21237.55 252.76 42965.24 47928.18 2018-04-11 19:13:56.000 101 21237.57 252.77 42965.23 47928.16 2018-04-11 19:13:57.000 101 21237.56 252.75 42965.19 47928.19 2018-04-11 19:13:58.000 101 21237.59 252.73 42965.19 47928.20 2018-04-11 19:13:59.000 101 21237.60 252.75 42965.19 47928.20 2018-04-11 19:14:00.000 101 21237.62 252.76 42965.19 47928.22 2018-04-11 19:14:01.000 101 21237.64 252.75 42965.24 47928.24 2018-04-11 19:14:02.000 101 21237.66 252.78 42965.21 47928.23 2018-04-11 19:14:03.000 101 21237.63 252.77 42965.24 47928.25 2018-04-11 19:14:04.000 101 21237.63 252.75 42965.22 47928.25 2018-04-11 19:14:05.000 101 21237.65 252.77 42965.26 47928.25 2018-04-11 19:14:06.000 101 21237.64 252.77 42965.31 47928.30 2018-04-11 19:14:07.000 101 21237.66 252.77 42965.30 47928.31 2018-04-11 19:14:08.000 101 21237.66 252.78 42965.32 47928.31 2018-04-11 19:14:09.000 101 21237.64 252.75 42965.33 47928.31 2018-04-11 19:14:10.000 101 21237.65 252.75 42965.35 47928.34 2018-04-11 19:14:11.000 101 21237.64 252.76 42965.34 47928.36 2018-04-11 19:14:12.000 101 21237.66 252.75 42965.40 47928.37 2018-04-11 19:14:13.000 101 21237.70 252.70 42965.44 47928.39 2018-04-11 19:14:14.000 101 21237.68 252.70 42965.44 47928.41 2018-04-11 19:14:15.000 101 21237.66 252.71 42965.46 47928.40 2018-04-11 19:14:16.000 101 21237.68 252.70 42965.47 47928.42 2018-04-11 19:14:17.000 101 21237.69 252.70 42965.45 47928.44 2018-04-11 19:14:18.000 101 21237.71 252.72 42965.48 47928.43 2018-04-11 19:14:19.000 101 21237.68 252.73 42965.47 47928.45 2018-04-11 19:14:20.000 101 21237.66 252.74 42965.48 47928.43 2018-04-11 19:14:21.000 101 21237.62 252.74 42965.44 47928.43 2018-04-11 19:14:22.000 101 21237.62 252.76 42965.43 47928.41 2018-04-11 19:14:23.000 101 21237.61 252.79 42965.44 47928.41 2018-04-11 19:14:24.000 101 21237.62 252.80 42965.43 47928.39 2018-04-11 19:14:25.000 101 21237.61 252.84 42965.42 47928.40 2018-04-11 19:14:26.000 101 21237.60 252.85 42965.41 47928.37 2018-04-11 19:14:27.000 101 21237.60 252.87 42965.40 47928.35 2018-04-11 19:14:28.000 101 21237.56 252.88 42965.36 47928.35 2018-04-11 19:14:29.000 101 21237.57 252.88 42965.36 47928.32 2018-04-11 19:14:30.000 101 21237.56 252.88 42965.39 47928.30 2018-04-11 19:14:31.000 101 21237.59 252.85 42965.39 47928.33 2018-04-11 19:14:32.000 101 21237.60 252.83 42965.38 47928.33 2018-04-11 19:14:33.000 101 21237.60 252.82 42965.41 47928.33 2018-04-11 19:14:34.000 101 21237.62 252.85 42965.40 47928.35 2018-04-11 19:14:35.000 101 21237.58 252.85 42965.39 47928.33 2018-04-11 19:14:36.000 101 21237.57 252.85 42965.35 47928.33 2018-04-11 19:14:37.000 101 21237.57 252.85 42965.34 47928.30 2018-04-11 19:14:38.000 101 21237.54 252.83 42965.37 47928.30 2018-04-11 19:14:39.000 101 21237.56 252.84 42965.35 47928.31 2018-04-11 19:14:40.000 101 21237.56 252.84 42965.35 47928.29 2018-04-11 19:14:41.000 101 21237.57 252.85 42965.34 47928.29 2018-04-11 19:14:42.000 101 21237.56 252.85 42965.31 47928.26 2018-04-11 19:14:43.000 101 21237.53 252.85 42965.30 47928.22 2018-04-11 19:14:44.000 101 21237.49 252.85 42965.30 47928.23 2018-04-11 19:14:45.000 101 21237.46 252.84 42965.28 47928.21 2018-04-11 19:14:46.000 101 21237.50 252.85 42965.27 47928.20 2018-04-11 19:14:47.000 101 21237.48 252.84 42965.25 47928.19 2018-04-11 19:14:48.000 101 21237.41 252.88 42965.23 47928.18 2018-04-11 19:14:49.000 101 21237.42 252.91 42965.20 47928.13 2018-04-11 19:14:50.000 101 21237.41 252.93 42965.20 47928.14 2018-04-11 19:14:51.000 101 21237.40 252.92 42965.18 47928.09 2018-04-11 19:14:52.000 101 21237.42 252.93 42965.18 47928.09 2018-04-11 19:14:53.000 101 21237.39 252.94 42965.16 47928.06 2018-04-11 19:14:54.000 101 21237.39 252.93 42965.15 47928.05 2018-04-11 19:14:55.000 101 21237.41 252.86 42965.12 47928.06 2018-04-11 19:14:56.000 101 21237.41 252.80 42965.15 47928.05 2018-04-11 19:14:57.000 101 21237.39 252.75 42965.20 47928.07 2018-04-11 19:14:58.000 101 21237.40 252.72 42965.22 47928.12 2018-04-11 19:14:59.000 101 21237.42 252.70 42965.27 47928.14 2018-04-11 19:15:00.000 101 21237.44 252.66 42965.29 47928.19 2018-04-11 19:15:01.000 101 21237.46 252.63 42965.31 47928.22 2018-04-11 19:15:02.000 101 21237.50 252.66 42965.29 47928.23 2018-04-11 19:15:03.000 101 21237.49 252.76 42965.29 47928.23 2018-04-11 19:15:04.000 101 21237.45 252.86 42965.26 47928.23 2018-04-11 19:15:05.000 101 21237.47 252.86 42965.20 47928.17 2018-04-11 19:15:06.000 101 21237.50 252.86 42965.16 47928.19 2018-04-11 19:15:07.000 101 21237.50 252.84 42965.21 47928.14 2018-04-11 19:15:08.000 101 21237.51 252.86 42965.20 47928.13 2018-04-11 19:15:09.000 101 21237.49 252.87 42965.16 47928.15 2018-04-11 19:15:10.000 101 21237.51 252.88 42965.18 47928.16 2018-04-11 19:15:11.000 101 21237.53 252.92 42965.21 47928.18 2018-04-11 19:15:12.000 101 21237.56 252.93 42965.21 47928.16 2018-04-11 19:15:13.000 101 21237.55 252.96 42965.16 47928.17 2018-04-11 19:15:14.000 101 21237.53 252.95 42965.15 47928.13 2018-04-11 19:15:15.000 101 21237.52 252.96 42965.18 47928.16 2018-04-11 19:15:16.000 101 21237.51 252.95 42965.13 47928.11 2018-04-11 19:15:17.000 101 21237.54 252.94 42965.13 47928.13 2018-04-11 19:15:18.000 101 21237.54 252.93 42965.10 47928.13 2018-04-11 19:15:19.000 101 21237.53 252.93 42965.11 47928.13 2018-04-11 19:15:20.000 101 21237.52 252.93 42965.15 47928.11 2018-04-11 19:15:21.000 101 21237.53 252.89 42965.13 47928.12 2018-04-11 19:15:22.000 101 21237.54 252.89 42965.16 47928.13 2018-04-11 19:15:23.000 101 21237.51 252.88 42965.16 47928.11 2018-04-11 19:15:24.000 101 21237.51 252.82 42965.18 47928.14 2018-04-11 19:15:25.000 101 21237.54 252.79 42965.20 47928.15 2018-04-11 19:15:26.000 101 21237.57 252.80 42965.19 47928.14 2018-04-11 19:15:27.000 101 21237.55 252.80 42965.25 47928.17 2018-04-11 19:15:28.000 101 21237.56 252.80 42965.26 47928.22 2018-04-11 19:15:29.000 101 21237.54 252.79 42965.24 47928.17 2018-04-11 19:15:30.000 101 21237.52 252.80 42965.27 47928.20 2018-04-11 19:15:31.000 101 21237.51 252.80 42965.25 47928.21 2018-04-11 19:15:32.000 101 21237.49 252.80 42965.21 47928.19 2018-04-11 19:15:33.000 101 21237.54 252.80 42965.20 47928.18 2018-04-11 19:15:34.000 101 21237.55 252.79 42965.17 47928.19 2018-04-11 19:15:35.000 101 21237.53 252.77 42965.19 47928.17 2018-04-11 19:15:36.000 101 21237.54 252.75 42965.24 47928.18 2018-04-11 19:15:37.000 101 21237.54 252.72 42965.23 47928.20 2018-04-11 19:15:38.000 101 21237.59 252.70 42965.24 47928.21 2018-04-11 19:15:39.000 101 21237.62 252.67 42965.27 47928.24 2018-04-11 19:15:40.000 101 21237.62 252.67 42965.26 47928.22 2018-04-11 19:15:41.000 101 21237.63 252.68 42965.27 47928.28 2018-04-11 19:15:42.000 101 21237.64 252.68 42965.28 47928.25 2018-04-11 19:15:43.000 101 21237.60 252.70 42965.25 47928.29 2018-04-11 19:15:44.000 101 21237.61 252.69 42965.30 47928.28 2018-04-11 19:15:45.000 101 21237.63 252.65 42965.30 47928.25 2018-04-11 19:15:46.000 101 21237.63 252.65 42965.30 47928.27 2018-04-11 19:15:47.000 101 21237.64 252.63 42965.30 47928.31 2018-04-11 19:15:48.000 101 21237.64 252.60 42965.31 47928.29 2018-04-11 19:15:49.000 101 21237.65 252.61 42965.30 47928.29 2018-04-11 19:15:50.000 101 21237.63 252.60 42965.31 47928.31 2018-04-11 19:15:51.000 101 21237.65 252.56 42965.33 47928.33 2018-04-11 19:15:52.000 101 21237.64 252.56 42965.30 47928.33 2018-04-11 19:15:53.000 101 21237.63 252.55 42965.33 47928.36 2018-04-11 19:15:54.000 101 21237.63 252.56 42965.34 47928.33 2018-04-11 19:15:55.000 101 21237.63 252.57 42965.35 47928.37 2018-04-11 19:15:56.000 101 21237.66 252.55 42965.32 47928.36 2018-04-11 19:15:57.000 101 21237.70 252.52 42965.33 47928.36 2018-04-11 19:15:58.000 101 21237.72 252.48 42965.32 47928.37 2018-04-11 19:15:59.000 101 21237.68 252.46 42965.32 47928.34 2018-04-11 19:16:00.000 101 21237.70 252.47 42965.30 47928.33 2018-04-11 19:16:01.000 101 21237.72 252.48 42965.27 47928.39 2018-04-11 19:16:02.000 101 21237.74 252.46 42965.26 47928.35 2018-04-11 19:16:03.000 101 21237.71 252.44 42965.27 47928.32 2018-04-11 19:16:04.000 101 21237.67 252.43 42965.28 47928.30 2018-04-11 19:16:05.000 101 21237.66 252.47 42965.27 47928.30 2018-04-11 19:16:06.000 101 21237.63 252.50 42965.26 47928.28 2018-04-11 19:16:07.000 101 21237.61 252.54 42965.23 47928.27 2018-04-11 19:16:08.000 101 21237.61 252.53 42965.23 47928.26 2018-04-11 19:16:09.000 101 21237.60 252.56 42965.21 47928.24 2018-04-11 19:16:10.000 101 21237.60 252.59 42965.18 47928.19 2018-04-11 19:16:11.000 101 21237.56 252.67 42965.14 47928.19 2018-04-11 19:16:12.000 101 21237.54 252.75 42965.06 47928.10 2018-04-11 19:16:13.000 101 21237.50 252.77 42965.01 47928.05 2018-04-11 19:16:14.000 101 21237.48 252.82 42964.98 47927.99 2018-04-11 19:16:15.000 101 21237.45 252.83 42964.92 47927.99 2018-04-11 19:16:16.000 101 21237.46 252.86 42964.87 47927.89 2018-04-11 19:16:17.000 101 21237.47 252.89 42964.88 47927.89 2018-04-11 19:16:18.000 101 21237.48 252.90 42964.87 47927.87 2018-04-11 19:16:19.000 101 21237.46 252.88 42964.84 47927.84 2018-04-11 19:16:20.000 101 21237.47 252.90 42964.84 47927.81 2018-04-11 19:16:21.000 101 21237.43 252.93 42964.83 47927.79 2018-04-11 19:16:22.000 101 21237.44 252.93 42964.82 47927.81 2018-04-11 19:16:23.000 101 21237.43 252.97 42964.82 47927.80 2018-04-11 19:16:24.000 101 21237.42 252.99 42964.84 47927.81 2018-04-11 19:16:25.000 101 21237.44 253.01 42964.87 47927.79 2018-04-11 19:16:26.000 101 21237.42 253.02 42964.85 47927.80 2018-04-11 19:16:27.000 101 21237.38 253.00 42964.87 47927.81 2018-04-11 19:16:28.000 101 21237.36 253.00 42964.90 47927.77 2018-04-11 19:16:29.000 101 21237.37 252.98 42964.88 47927.83 2018-04-11 19:16:30.000 101 21237.38 252.95 42964.88 47927.79 2018-04-11 19:16:31.000 101 21237.32 252.97 42964.86 47927.81 2018-04-11 19:16:32.000 101 21237.33 252.95 42964.88 47927.81 2018-04-11 19:16:33.000 101 21237.36 252.94 42964.87 47927.80 2018-04-11 19:16:34.000 101 21237.32 252.98 42964.89 47927.81 2018-04-11 19:16:35.000 101 21237.33 252.95 42964.90 47927.82 2018-04-11 19:16:36.000 101 21237.35 252.91 42964.92 47927.85 2018-04-11 19:16:37.000 101 21237.37 252.88 42964.93 47927.85 2018-04-11 19:16:38.000 101 21237.39 252.83 42964.98 47927.89 2018-04-11 19:16:39.000 101 21237.41 252.79 42965.02 47927.93 2018-04-11 19:16:40.000 101 21237.41 252.77 42965.06 47927.98 2018-04-11 19:16:41.000 101 21237.41 252.71 42965.11 47928.00 2018-04-11 19:16:42.000 101 21237.39 252.70 42965.12 47928.07 2018-04-11 19:16:43.000 101 21237.37 252.67 42965.21 47928.11 2018-04-11 19:16:44.000 101 21237.39 252.67 42965.25 47928.12 2018-04-11 19:16:45.000 101 21237.38 252.67 42965.26 47928.15 2018-04-11 19:16:46.000 101 21237.35 252.66 42965.31 47928.19 2018-04-11 19:16:47.000 101 21237.35 252.68 42965.29 47928.16 2018-04-11 19:16:48.000 101 21237.37 252.70 42965.29 47928.20 2018-04-11 19:16:49.000 101 21237.42 252.70 42965.32 47928.21 2018-04-11 19:16:50.000 101 21237.45 252.77 42965.32 47928.24 2018-04-11 19:16:51.000 101 21237.52 252.79 42965.29 47928.25 2018-04-11 19:16:52.000 101 21237.51 252.79 42965.30 47928.23 2018-04-11 19:16:53.000 101 21237.52 252.77 42965.30 47928.24 2018-04-11 19:16:54.000 101 21237.51 252.75 42965.30 47928.24 2018-04-11 19:16:55.000 101 21237.48 252.77 42965.31 47928.24 2018-04-11 19:16:56.000 101 21237.47 252.75 42965.33 47928.23 2018-04-11 19:16:57.000 101 21237.47 252.73 42965.35 47928.20 2018-04-11 19:16:58.000 101 21237.43 252.71 42965.34 47928.27 2018-04-11 19:16:59.000 101 21237.44 252.66 42965.35 47928.25 2018-04-11 19:17:00.000 101 21237.44 252.67 42965.37 47928.26 2018-04-11 19:17:01.000 101 21237.44 252.64 42965.39 47928.29 2018-04-11 19:17:02.000 101 21237.46 252.58 42965.41 47928.30 2018-04-11 19:17:03.000 101 21237.44 252.54 42965.42 47928.29 2018-04-11 19:17:04.000 101 21237.48 252.51 42965.41 47928.29 2018-04-11 19:17:05.000 101 21237.49 252.51 42965.43 47928.31 2018-04-11 19:17:06.000 101 21237.47 252.49 42965.43 47928.33 2018-04-11 19:17:07.000 101 21237.47 252.47 42965.45 47928.32 2018-04-11 19:17:08.000 101 21237.48 252.49 42965.41 47928.34 2018-04-11 19:17:09.000 101 21237.47 252.50 42965.42 47928.30 2018-04-11 19:17:10.000 101 21237.51 252.53 42965.40 47928.34 2018-04-11 19:17:11.000 101 21237.54 252.56 42965.40 47928.35 2018-04-11 19:17:12.000 101 21237.53 252.58 42965.37 47928.33 2018-04-11 19:17:13.000 101 21237.55 252.61 42965.35 47928.32 2018-04-11 19:17:14.000 101 21237.59 252.63 42965.33 47928.31 2018-04-11 19:17:15.000 101 21237.62 252.63 42965.31 47928.31 2018-04-11 19:17:16.000 101 21237.58 252.59 42965.35 47928.30 2018-04-11 19:17:17.000 101 21237.57 252.54 42965.38 47928.31 2018-04-11 19:17:18.000 101 21237.57 252.56 42965.38 47928.30 2018-04-11 19:17:19.000 101 21237.59 252.60 42965.40 47928.36 2018-04-11 19:17:20.000 101 21237.60 252.62 42965.36 47928.34 2018-04-11 19:17:21.000 101 21237.59 252.63 42965.34 47928.34 2018-04-11 19:17:22.000 101 21237.59 252.65 42965.34 47928.35 2018-04-11 19:17:23.000 101 21237.57 252.64 42965.37 47928.34 2018-04-11 19:17:24.000 101 21237.56 252.64 42965.38 47928.33 2018-04-11 19:17:25.000 101 21237.55 252.64 42965.42 47928.35 2018-04-11 19:17:26.000 101 21237.53 252.64 42965.38 47928.35 2018-04-11 19:17:27.000 101 21237.53 252.62 42965.39 47928.34 2018-04-11 19:17:28.000 101 21237.53 252.63 42965.41 47928.34 2018-04-11 19:17:29.000 101 21237.55 252.61 42965.44 47928.36 2018-04-11 19:17:30.000 101 21237.54 252.61 42965.44 47928.35 2018-04-11 19:17:31.000 101 21237.54 252.62 42965.42 47928.38 2018-04-11 19:17:32.000 101 21237.57 252.60 42965.41 47928.35 2018-04-11 19:17:33.000 101 21237.57 252.60 42965.44 47928.36 2018-04-11 19:17:34.000 101 21237.59 252.58 42965.45 47928.37 2018-04-11 19:17:35.000 101 21237.57 252.56 42965.45 47928.37 2018-04-11 19:17:36.000 101 21237.59 252.54 42965.48 47928.39 2018-04-11 19:17:37.000 101 21237.58 252.57 42965.51 47928.38 2018-04-11 19:17:38.000 101 21237.54 252.67 42965.47 47928.37 2018-04-11 19:17:39.000 101 21237.56 252.67 42965.46 47928.39 2018-04-11 19:17:40.000 101 21237.56 252.67 42965.47 47928.33 2018-04-11 19:17:41.000 101 21237.57 252.64 42965.48 47928.36 2018-04-11 19:17:42.000 101 21237.55 252.65 42965.47 47928.36 2018-04-11 19:17:43.000 101 21237.52 252.68 42965.45 47928.34 2018-04-11 19:17:44.000 101 21237.53 252.65 42965.44 47928.34 2018-04-11 19:17:45.000 101 21237.55 252.60 42965.43 47928.29 2018-04-11 19:17:46.000 101 21237.51 252.58 42965.42 47928.33 2018-04-11 19:17:47.000 101 21237.51 252.58 42965.42 47928.29 2018-04-11 19:17:48.000 101 21237.53 252.58 42965.41 47928.32 2018-04-11 19:17:49.000 101 21237.51 252.60 42965.41 47928.30 2018-04-11 19:17:50.000 101 21237.50 252.60 42965.38 47928.30 2018-04-11 19:17:51.000 101 21237.49 252.60 42965.36 47928.30 2018-04-11 19:17:52.000 101 21237.54 252.60 42965.36 47928.24 2018-04-11 19:17:53.000 101 21237.52 252.58 42965.37 47928.26 2018-04-11 19:17:54.000 101 21237.55 252.58 42965.37 47928.30 2018-04-11 19:17:55.000 101 21237.55 252.58 42965.37 47928.25 2018-04-11 19:17:56.000 101 21237.55 252.56 42965.36 47928.26 2018-04-11 19:17:57.000 101 21237.52 252.57 42965.36 47928.25 2018-04-11 19:17:58.000 101 21237.55 252.58 42965.36 47928.27 2018-04-11 19:17:59.000 101 21237.55 252.60 42965.36 47928.25 2018-04-11 19:18:00.000 101 21237.55 252.59 42965.37 47928.27 2018-04-11 19:18:01.000 101 21237.54 252.57 42965.38 47928.27 2018-04-11 19:18:02.000 101 21237.51 252.58 42965.38 47928.28 2018-04-11 19:18:03.000 101 21237.55 252.55 42965.38 47928.26 2018-04-11 19:18:04.000 101 21237.52 252.51 42965.42 47928.27 2018-04-11 19:18:05.000 101 21237.50 252.49 42965.42 47928.31 2018-04-11 19:18:06.000 101 21237.53 252.47 42965.39 47928.27 2018-04-11 19:18:07.000 101 21237.54 252.46 42965.41 47928.30 2018-04-11 19:18:08.000 101 21237.53 252.43 42965.43 47928.30 2018-04-11 19:18:09.000 101 21237.52 252.44 42965.44 47928.34 2018-04-11 19:18:10.000 101 21237.54 252.41 42965.43 47928.34 2018-04-11 19:18:11.000 101 21237.55 252.40 42965.43 47928.35 2018-04-11 19:18:12.000 101 21237.53 252.39 42965.42 47928.36 2018-04-11 19:18:13.000 101 21237.46 252.41 42965.42 47928.35 2018-04-11 19:18:14.000 101 21237.41 252.42 42965.42 47928.32 2018-04-11 19:18:15.000 101 21237.43 252.44 42965.41 47928.31 2018-04-11 19:18:16.000 101 21237.43 252.41 42965.39 47928.33 2018-04-11 19:18:17.000 101 21237.43 252.39 42965.40 47928.29 2018-04-11 19:18:18.000 101 21237.43 252.40 42965.39 47928.29 2018-04-11 19:18:19.000 101 21237.44 252.38 42965.39 47928.27 2018-04-11 19:18:20.000 101 21237.46 252.38 42965.36 47928.29 2018-04-11 19:18:21.000 101 21237.43 252.40 42965.36 47928.28 2018-04-11 19:18:22.000 101 21237.48 252.38 42965.38 47928.31 2018-04-11 19:18:23.000 101 21237.51 252.41 42965.39 47928.30 2018-04-11 19:18:24.000 101 21237.49 252.42 42965.36 47928.32 2018-04-11 19:18:25.000 101 21237.52 252.43 42965.39 47928.33 2018-04-11 19:18:26.000 101 21237.50 252.45 42965.35 47928.32 2018-04-11 19:18:27.000 101 21237.53 252.45 42965.34 47928.29 2018-04-11 19:18:28.000 101 21237.46 252.43 42965.38 47928.29 2018-04-11 19:18:29.000 101 21237.41 252.41 42965.40 47928.28 2018-04-11 19:18:30.000 101 21237.41 252.36 42965.39 47928.26 2018-04-11 19:18:31.000 101 21237.44 252.35 42965.39 47928.29 2018-04-11 19:18:32.000 101 21237.44 252.34 42965.41 47928.26 2018-04-11 19:18:33.000 101 21237.42 252.34 42965.38 47928.29 2018-04-11 19:18:34.000 101 21237.41 252.33 42965.37 47928.28 2018-04-11 19:18:35.000 101 21237.45 252.33 42965.37 47928.27 2018-04-11 19:18:36.000 101 21237.43 252.34 42965.37 47928.26 2018-04-11 19:18:37.000 101 21237.38 252.35 42965.38 47928.27 2018-04-11 19:18:38.000 101 21237.41 252.35 42965.37 47928.26 2018-04-11 19:18:39.000 101 21237.39 252.38 42965.35 47928.25 2018-04-11 19:18:40.000 101 21237.40 252.38 42965.37 47928.24 2018-04-11 19:18:41.000 101 21237.44 252.32 42965.37 47928.25 2018-04-11 19:18:42.000 101 21237.47 252.33 42965.34 47928.26 2018-04-11 19:18:43.000 101 21237.48 252.32 42965.37 47928.28 2018-04-11 19:18:44.000 101 21237.46 252.30 42965.40 47928.30 2018-04-11 19:18:45.000 101 21237.45 252.28 42965.40 47928.28 2018-04-11 19:18:46.000 101 21237.41 252.27 42965.45 47928.33 2018-04-11 19:18:47.000 101 21237.45 252.26 42965.46 47928.32 2018-04-11 19:18:48.000 101 21237.45 252.31 42965.45 47928.37 2018-04-11 19:18:49.000 101 21237.47 252.34 42965.46 47928.35 2018-04-11 19:18:50.000 101 21237.48 252.33 42965.44 47928.35 2018-04-11 19:18:51.000 101 21237.47 252.35 42965.40 47928.36 2018-04-11 19:18:52.000 101 21237.47 252.36 42965.37 47928.33 2018-04-11 19:18:53.000 101 21237.50 252.36 42965.39 47928.34 2018-04-11 19:18:54.000 101 21237.48 252.37 42965.37 47928.32 2018-04-11 19:18:55.000 101 21237.50 252.35 42965.39 47928.33 2018-04-11 19:18:56.000 101 21237.48 252.37 42965.36 47928.31 2018-04-11 19:18:57.000 101 21237.50 252.38 42965.37 47928.30 2018-04-11 19:18:58.000 101 21237.51 252.39 42965.34 47928.33 2018-04-11 19:18:59.000 101 21237.52 252.41 42965.36 47928.29 2018-04-11 19:19:00.000 101 21237.52 252.45 42965.33 47928.29 2018-04-11 19:19:01.000 101 21237.49 252.48 42965.29 47928.28 2018-04-11 19:19:02.000 101 21237.48 252.48 42965.28 47928.23 2018-04-11 19:19:03.000 101 21237.51 252.46 42965.28 47928.19 2018-04-11 19:19:04.000 101 21237.48 252.46 42965.24 47928.20 2018-04-11 19:19:05.000 101 21237.51 252.40 42965.23 47928.19 2018-04-11 19:19:06.000 101 21237.52 252.41 42965.23 47928.17 2018-04-11 19:19:07.000 101 21237.52 252.40 42965.25 47928.17 2018-04-11 19:19:08.000 101 21237.54 252.40 42965.24 47928.16 2018-04-11 19:19:09.000 101 21237.55 252.38 42965.28 47928.18 2018-04-11 19:19:10.000 101 21237.50 252.37 42965.28 47928.20 2018-04-11 19:19:11.000 101 21237.52 252.36 42965.25 47928.21 2018-04-11 19:19:12.000 101 21237.53 252.38 42965.27 47928.20 2018-04-11 19:19:13.000 101 21237.52 252.41 42965.30 47928.24 2018-04-11 19:19:14.000 101 21237.55 252.39 42965.29 47928.21 2018-04-11 19:19:15.000 101 21237.55 252.42 42965.29 47928.25 2018-04-11 19:19:16.000 101 21237.57 252.46 42965.25 47928.21 2018-04-11 19:19:17.000 101 21237.56 252.46 42965.26 47928.24 2018-04-11 19:19:18.000 101 21237.59 252.42 42965.28 47928.24 2018-04-11 19:19:19.000 101 21237.57 252.43 42965.29 47928.25 2018-04-11 19:19:20.000 101 21237.58 252.47 42965.31 47928.27 2018-04-11 19:19:21.000 101 21237.57 252.43 42965.34 47928.26 2018-04-11 19:19:22.000 101 21237.59 252.43 42965.30 47928.27 2018-04-11 19:19:23.000 101 21237.58 252.41 42965.31 47928.31 2018-04-11 19:19:24.000 101 21237.62 252.39 42965.34 47928.27 2018-04-11 19:19:25.000 101 21237.64 252.40 42965.36 47928.32 2018-04-11 19:19:26.000 101 21237.64 252.40 42965.34 47928.33 2018-04-11 19:19:27.000 101 21237.66 252.42 42965.34 47928.30 2018-04-11 19:19:28.000 101 21237.63 252.45 42965.33 47928.34 2018-04-11 19:19:29.000 101 21237.67 252.46 42965.34 47928.33 2018-04-11 19:19:30.000 101 21237.71 252.44 42965.32 47928.35 2018-04-11 19:19:31.000 101 21237.68 252.43 42965.32 47928.34 2018-04-11 19:19:32.000 101 21237.66 252.41 42965.36 47928.35 2018-04-11 19:19:33.000 101 21237.67 252.43 42965.39 47928.34 2018-04-11 19:19:34.000 101 21237.67 252.42 42965.40 47928.36 2018-04-11 19:19:35.000 101 21237.67 252.39 42965.40 47928.39 2018-04-11 19:19:36.000 101 21237.67 252.37 42965.41 47928.34 2018-04-11 19:19:37.000 101 21237.64 252.37 42965.39 47928.38 2018-04-11 19:19:38.000 101 21237.62 252.38 42965.41 47928.41 2018-04-11 19:19:39.000 101 21237.62 252.35 42965.44 47928.41 2018-04-11 19:19:40.000 101 21237.64 252.36 42965.47 47928.41 2018-04-11 19:19:41.000 101 21237.66 252.37 42965.49 47928.44 2018-04-11 19:19:42.000 101 21237.64 252.39 42965.47 47928.41 2018-04-11 19:19:43.000 101 21237.63 252.41 42965.46 47928.45 2018-04-11 19:19:44.000 101 21237.65 252.40 42965.44 47928.41 2018-04-11 19:19:45.000 101 21237.63 252.42 42965.45 47928.44 2018-04-11 19:19:46.000 101 21237.61 252.41 42965.50 47928.43 2018-04-11 19:19:47.000 101 21237.60 252.42 42965.49 47928.39 2018-04-11 19:19:48.000 101 21237.62 252.41 42965.48 47928.42 2018-04-11 19:19:49.000 101 21237.61 252.43 42965.46 47928.44 2018-04-11 19:19:50.000 101 21237.61 252.45 42965.44 47928.39 2018-04-11 19:19:51.000 101 21237.65 252.44 42965.45 47928.39 2018-04-11 19:19:52.000 101 21237.63 252.42 42965.42 47928.38 2018-04-11 19:19:53.000 101 21237.60 252.39 42965.44 47928.38 2018-04-11 19:19:54.000 101 21237.60 252.39 42965.47 47928.39 2018-04-11 19:19:55.000 101 21237.56 252.34 42965.46 47928.37 2018-04-11 19:19:56.000 101 21237.54 252.31 42965.45 47928.38 2018-04-11 19:19:57.000 101 21237.53 252.30 42965.47 47928.40 2018-04-11 19:19:58.000 101 21237.57 252.30 42965.47 47928.40 2018-04-11 19:19:59.000 101 21237.58 252.30 42965.46 47928.43 2018-04-11 19:20:00.000 101 21237.64 252.32 42965.48 47928.46 2018-04-11 19:20:01.000 101 21237.64 252.32 42965.45 47928.42 2018-04-11 19:20:02.000 101 21237.65 252.30 42965.43 47928.45 2018-04-11 19:20:03.000 101 21237.69 252.30 42965.43 47928.44 2018-04-11 19:20:04.000 101 21237.72 252.30 42965.44 47928.48 2018-04-11 19:20:05.000 101 21237.73 252.28 42965.49 47928.47 2018-04-11 19:20:06.000 101 21237.74 252.27 42965.50 47928.52 2018-04-11 19:20:07.000 101 21237.77 252.25 42965.49 47928.52 2018-04-11 19:20:08.000 101 21237.78 252.29 42965.52 47928.53 2018-04-11 19:20:09.000 101 21237.80 252.31 42965.52 47928.56 2018-04-11 19:20:10.000 101 21237.80 252.30 42965.51 47928.55 2018-04-11 19:20:11.000 101 21237.82 252.31 42965.47 47928.53 2018-04-11 19:20:12.000 101 21237.83 252.31 42965.49 47928.55 2018-04-11 19:20:13.000 101 21237.83 252.31 42965.48 47928.52 2018-04-11 19:20:14.000 101 21237.84 252.33 42965.45 47928.51 2018-04-11 19:20:15.000 101 21237.84 252.30 42965.48 47928.50 2018-04-11 19:20:16.000 101 21237.87 252.32 42965.45 47928.51 2018-04-11 19:20:17.000 101 21237.87 252.33 42965.43 47928.50 2018-04-11 19:20:18.000 101 21237.89 252.31 42965.44 47928.51 2018-04-11 19:20:19.000 101 21237.92 252.31 42965.43 47928.54 2018-04-11 19:20:20.000 101 21237.92 252.32 42965.42 47928.56 2018-04-11 19:20:21.000 101 21237.91 252.32 42965.43 47928.54 2018-04-11 19:20:22.000 101 21237.88 252.27 42965.44 47928.52 2018-04-11 19:20:23.000 101 21237.89 252.25 42965.44 47928.52 2018-04-11 19:20:24.000 101 21237.87 252.24 42965.43 47928.51 2018-04-11 19:20:25.000 101 21237.86 252.22 42965.44 47928.50 2018-04-11 19:20:26.000 101 21237.84 252.22 42965.41 47928.49 2018-04-11 19:20:27.000 101 21237.86 252.24 42965.41 47928.50 2018-04-11 19:20:28.000 101 21237.87 252.22 42965.38 47928.50 2018-04-11 19:20:29.000 101 21237.83 252.23 42965.38 47928.49 2018-04-11 19:20:30.000 101 21237.83 252.28 42965.39 47928.49 2018-04-11 19:20:31.000 101 21237.81 252.28 42965.39 47928.48 2018-04-11 19:20:32.000 101 21237.83 252.28 42965.38 47928.47 2018-04-11 19:20:33.000 101 21237.81 252.28 42965.41 47928.45 2018-04-11 19:20:34.000 101 21237.79 252.27 42965.41 47928.44 2018-04-11 19:20:35.000 101 21237.81 252.27 42965.37 47928.45 2018-04-11 19:20:36.000 101 21237.81 252.28 42965.40 47928.44 2018-04-11 19:20:37.000 101 21237.78 252.30 42965.38 47928.42 2018-04-11 19:20:38.000 101 21237.74 252.32 42965.37 47928.43 2018-04-11 19:20:39.000 101 21237.71 252.34 42965.37 47928.41 2018-04-11 19:20:40.000 101 21237.71 252.36 42965.35 47928.40 2018-04-11 19:20:41.000 101 21237.68 252.39 42965.37 47928.38 2018-04-11 19:20:42.000 101 21237.70 252.42 42965.37 47928.38 2018-04-11 19:20:43.000 101 21237.72 252.45 42965.33 47928.34 2018-04-11 19:20:44.000 101 21237.75 252.47 42965.29 47928.34 2018-04-11 19:20:45.000 101 21237.75 252.46 42965.27 47928.34 2018-04-11 19:20:46.000 101 21237.80 252.46 42965.27 47928.32 2018-04-11 19:20:47.000 101 21237.79 252.47 42965.26 47928.30 2018-04-11 19:20:48.000 101 21237.79 252.50 42965.23 47928.31 2018-04-11 19:20:49.000 101 21237.79 252.53 42965.23 47928.32 2018-04-11 19:20:50.000 101 21237.77 252.55 42965.19 47928.23 2018-04-11 19:20:51.000 101 21237.78 252.56 42965.17 47928.24 2018-04-11 19:20:52.000 101 21237.76 252.57 42965.19 47928.23 2018-04-11 19:20:53.000 101 21237.72 252.57 42965.14 47928.21 2018-04-11 19:20:54.000 101 21237.70 252.57 42965.09 47928.18 2018-04-11 19:20:55.000 101 21237.69 252.56 42965.07 47928.16 2018-04-11 19:20:56.000 101 21237.67 252.54 42965.05 47928.11 2018-04-11 19:20:57.000 101 21237.64 252.55 42965.08 47928.08 2018-04-11 19:20:58.000 101 21237.65 252.55 42965.08 47928.10 2018-04-11 19:20:59.000 101 21237.66 252.52 42965.12 47928.08 2018-04-11 19:21:00.000 101 21237.66 252.52 42965.08 47928.10 2018-04-11 19:21:01.000 101 21237.67 252.52 42965.07 47928.11 2018-04-11 19:21:02.000 101 21237.68 252.48 42965.10 47928.13 2018-04-11 19:21:03.000 101 21237.69 252.49 42965.11 47928.11 2018-04-11 19:21:04.000 101 21237.68 252.49 42965.12 47928.16 2018-04-11 19:21:05.000 101 21237.70 252.43 42965.12 47928.16 2018-04-11 19:21:06.000 101 21237.71 252.44 42965.13 47928.19 2018-04-11 19:21:07.000 101 21237.70 252.43 42965.17 47928.20 2018-04-11 19:21:08.000 101 21237.68 252.45 42965.15 47928.21 2018-04-11 19:21:09.000 101 21237.69 252.46 42965.17 47928.23 2018-04-11 19:21:10.000 101 21237.70 252.44 42965.18 47928.21 2018-04-11 19:21:11.000 101 21237.72 252.43 42965.18 47928.20 2018-04-11 19:21:12.000 101 21237.70 252.45 42965.18 47928.22 2018-04-11 19:21:13.000 101 21237.71 252.46 42965.18 47928.24 2018-04-11 19:21:14.000 101 21237.71 252.46 42965.17 47928.21 2018-04-11 19:21:15.000 101 21237.71 252.49 42965.18 47928.22 2018-04-11 19:21:16.000 101 21237.68 252.51 42965.18 47928.21 2018-04-11 19:21:17.000 101 21237.71 252.52 42965.18 47928.20 2018-04-11 19:21:18.000 101 21237.73 252.54 42965.18 47928.20 2018-04-11 19:21:19.000 101 21237.71 252.55 42965.18 47928.20 2018-04-11 19:21:20.000 101 21237.68 252.55 42965.20 47928.20 2018-04-11 19:21:21.000 101 21237.71 252.55 42965.20 47928.23 2018-04-11 19:21:22.000 101 21237.71 252.56 42965.22 47928.21 2018-04-11 19:21:23.000 101 21237.68 252.56 42965.21 47928.24 2018-04-11 19:21:24.000 101 21237.67 252.60 42965.18 47928.20 2018-04-11 19:21:25.000 101 21237.69 252.62 42965.14 47928.18 2018-04-11 19:21:26.000 101 21237.71 252.60 42965.15 47928.18 2018-04-11 19:21:27.000 101 21237.73 252.62 42965.18 47928.18 2018-04-11 19:21:28.000 101 21237.72 252.61 42965.18 47928.19 2018-04-11 19:21:29.000 101 21237.77 252.61 42965.16 47928.22 2018-04-11 19:21:30.000 101 21237.76 252.61 42965.15 47928.20 2018-04-11 19:21:31.000 101 21237.73 252.62 42965.20 47928.23 2018-04-11 19:21:32.000 101 21237.78 252.61 42965.21 47928.25 2018-04-11 19:21:33.000 101 21237.79 252.64 42965.20 47928.25 2018-04-11 19:21:34.000 101 21237.80 252.64 42965.17 47928.26 2018-04-11 19:21:35.000 101 21237.80 252.66 42965.16 47928.24 2018-04-11 19:21:36.000 101 21237.81 252.69 42965.17 47928.24 2018-04-11 19:21:37.000 101 21237.81 252.69 42965.16 47928.22 2018-04-11 19:21:38.000 101 21237.82 252.65 42965.14 47928.25 2018-04-11 19:21:39.000 101 21237.76 252.68 42965.13 47928.19 2018-04-11 19:21:40.000 101 21237.75 252.68 42965.10 47928.22 2018-04-11 19:21:41.000 101 21237.76 252.65 42965.12 47928.19 2018-04-11 19:21:42.000 101 21237.75 252.64 42965.14 47928.17 2018-04-11 19:21:43.000 101 21237.73 252.62 42965.14 47928.20 2018-04-11 19:21:44.000 101 21237.73 252.59 42965.12 47928.18 2018-04-11 19:21:45.000 101 21237.75 252.57 42965.13 47928.19 2018-04-11 19:21:46.000 101 21237.74 252.53 42965.12 47928.17 2018-04-11 19:21:47.000 101 21237.72 252.52 42965.12 47928.19 2018-04-11 19:21:48.000 101 21237.71 252.52 42965.14 47928.18 2018-04-11 19:21:49.000 101 21237.70 252.51 42965.17 47928.19 2018-04-11 19:21:50.000 101 21237.72 252.49 42965.19 47928.18 2018-04-11 19:21:51.000 101 21237.70 252.49 42965.19 47928.20 2018-04-11 19:21:52.000 101 21237.71 252.50 42965.19 47928.20 2018-04-11 19:21:53.000 101 21237.75 252.49 42965.19 47928.24 2018-04-11 19:21:54.000 101 21237.76 252.46 42965.21 47928.24 2018-04-11 19:21:55.000 101 21237.78 252.47 42965.22 47928.26 2018-04-11 19:21:56.000 101 21237.82 252.49 42965.17 47928.26 2018-04-11 19:21:57.000 101 21237.82 252.50 42965.21 47928.29 2018-04-11 19:21:58.000 101 21237.82 252.49 42965.24 47928.28 2018-04-11 19:21:59.000 101 21237.83 252.49 42965.23 47928.29 2018-04-11 19:22:00.000 101 21237.84 252.50 42965.24 47928.32 2018-04-11 19:22:01.000 101 21237.86 252.47 42965.24 47928.34 2018-04-11 19:22:02.000 101 21237.89 252.47 42965.27 47928.32 2018-04-11 19:22:03.000 101 21237.87 252.49 42965.28 47928.33 2018-04-11 19:22:04.000 101 21237.84 252.51 42965.29 47928.34 2018-04-11 19:22:05.000 101 21237.87 252.50 42965.28 47928.37 2018-04-11 19:22:06.000 101 21237.87 252.49 42965.29 47928.35 2018-04-11 19:22:07.000 101 21237.87 252.51 42965.29 47928.34 2018-04-11 19:22:08.000 101 21237.85 252.55 42965.27 47928.37 2018-04-11 19:22:09.000 101 21237.86 252.57 42965.27 47928.37 2018-04-11 19:22:10.000 101 21237.86 252.55 42965.27 47928.35 2018-04-11 19:22:11.000 101 21237.81 252.54 42965.30 47928.39 2018-04-11 19:22:12.000 101 21237.82 252.55 42965.31 47928.34 2018-04-11 19:22:13.000 101 21237.81 252.54 42965.29 47928.36 2018-04-11 19:22:14.000 101 21237.80 252.58 42965.28 47928.39 2018-04-11 19:22:15.000 101 21237.81 252.59 42965.29 47928.36 2018-04-11 19:22:16.000 101 21237.82 252.62 42965.24 47928.35 2018-04-11 19:22:17.000 101 21237.83 252.64 42965.22 47928.34 2018-04-11 19:22:18.000 101 21237.81 252.63 42965.23 47928.33 2018-04-11 19:22:19.000 101 21237.81 252.65 42965.19 47928.32 2018-04-11 19:22:20.000 101 21237.83 252.66 42965.19 47928.33 2018-04-11 19:22:21.000 101 21237.89 252.63 42965.21 47928.32 2018-04-11 19:22:22.000 101 21237.92 252.62 42965.24 47928.34 2018-04-11 19:22:23.000 101 21237.92 252.60 42965.24 47928.40 2018-04-11 19:22:24.000 101 21237.94 252.57 42965.24 47928.38 2018-04-11 19:22:25.000 101 21237.96 252.58 42965.28 47928.39 2018-04-11 19:22:26.000 101 21237.96 252.56 42965.25 47928.40 2018-04-11 19:22:27.000 101 21237.93 252.55 42965.25 47928.41 2018-04-11 19:22:28.000 101 21237.96 252.54 42965.24 47928.36 2018-04-11 19:22:29.000 101 21237.97 252.57 42965.28 47928.42 2018-04-11 19:22:30.000 101 21237.95 252.55 42965.27 47928.39 2018-04-11 19:22:31.000 101 21237.98 252.56 42965.28 47928.42 2018-04-11 19:22:32.000 101 21237.96 252.55 42965.27 47928.40 2018-04-11 19:22:33.000 101 21237.95 252.54 42965.28 47928.37 2018-04-11 19:22:34.000 101 21237.98 252.55 42965.31 47928.39 2018-04-11 19:22:35.000 101 21237.95 252.54 42965.25 47928.40 2018-04-11 19:22:36.000 101 21237.94 252.50 42965.26 47928.39 2018-04-11 19:22:37.000 101 21237.93 252.49 42965.26 47928.38 2018-04-11 19:22:38.000 101 21237.95 252.48 42965.24 47928.39 2018-04-11 19:22:39.000 101 21237.95 252.46 42965.28 47928.37 2018-04-11 19:22:40.000 101 21237.94 252.45 42965.31 47928.39 2018-04-11 19:22:41.000 101 21237.96 252.42 42965.29 47928.38 2018-04-11 19:22:42.000 101 21237.96 252.40 42965.28 47928.39 2018-04-11 19:22:43.000 101 21237.94 252.41 42965.31 47928.40 2018-04-11 19:22:44.000 101 21238.02 252.39 42965.31 47928.42 2018-04-11 19:22:45.000 101 21238.04 252.37 42965.33 47928.41 2018-04-11 19:22:46.000 101 21238.06 252.34 42965.28 47928.46 2018-04-11 19:22:47.000 101 21238.08 252.37 42965.27 47928.51 2018-04-11 19:22:48.000 101 21238.09 252.37 42965.28 47928.50 2018-04-11 19:22:49.000 101 21238.09 252.38 42965.29 47928.50 2018-04-11 19:22:50.000 101 21238.10 252.40 42965.29 47928.50 2018-04-11 19:22:51.000 101 21238.12 252.42 42965.30 47928.52 2018-04-11 19:22:52.000 101 21238.14 252.43 42965.30 47928.46 2018-04-11 19:22:53.000 101 21238.14 252.43 42965.28 47928.49 2018-04-11 19:22:54.000 101 21238.13 252.45 42965.29 47928.49 2018-04-11 19:22:55.000 101 21238.14 252.44 42965.31 47928.50 2018-04-11 19:22:56.000 101 21238.14 252.46 42965.28 47928.52 2018-04-11 19:22:57.000 101 21238.16 252.46 42965.30 47928.49 2018-04-11 19:22:58.000 101 21238.18 252.48 42965.29 47928.51 2018-04-11 19:22:59.000 101 21238.20 252.47 42965.29 47928.53 2018-04-11 19:23:00.000 101 21238.22 252.46 42965.31 47928.52 2018-04-11 19:23:01.000 101 21238.18 252.45 42965.34 47928.52 2018-04-11 19:23:02.000 101 21238.18 252.47 42965.32 47928.52 2018-04-11 19:23:03.000 101 21238.19 252.43 42965.30 47928.55 2018-04-11 19:23:04.000 101 21238.16 252.41 42965.33 47928.53 2018-04-11 19:23:05.000 101 21238.14 252.40 42965.39 47928.56 2018-04-11 19:23:06.000 101 21238.14 252.35 42965.40 47928.56 2018-04-11 19:23:07.000 101 21238.12 252.32 42965.39 47928.57 2018-04-11 19:23:08.000 101 21238.07 252.29 42965.43 47928.57 2018-04-11 19:23:09.000 101 21238.01 252.25 42965.46 47928.59 2018-04-11 19:23:10.000 101 21238.00 252.23 42965.52 47928.62 2018-04-11 19:23:11.000 101 21238.01 252.23 42965.55 47928.64 2018-04-11 19:23:12.000 101 21238.00 252.25 42965.57 47928.67 2018-04-11 19:23:13.000 101 21237.99 252.28 42965.59 47928.67 2018-04-11 19:23:14.000 101 21237.99 252.29 42965.59 47928.69 2018-04-11 19:23:15.000 101 21237.97 252.31 42965.62 47928.71 2018-04-11 19:23:16.000 101 21237.98 252.36 42965.61 47928.71 2018-04-11 19:23:17.000 101 21238.01 252.38 42965.61 47928.72 2018-04-11 19:23:18.000 101 21238.00 252.43 42965.58 47928.68 2018-04-11 19:23:19.000 101 21238.02 252.47 42965.56 47928.67 2018-04-11 19:23:20.000 101 21238.04 252.45 42965.51 47928.67 2018-04-11 19:23:21.000 101 21238.03 252.48 42965.49 47928.66 2018-04-11 19:23:22.000 101 21238.04 252.50 42965.49 47928.65 2018-04-11 19:23:23.000 101 21238.02 252.54 42965.45 47928.63 2018-04-11 19:23:24.000 101 21238.07 252.54 42965.44 47928.62 2018-04-11 19:23:25.000 101 21238.09 252.53 42965.43 47928.60 2018-04-11 19:23:26.000 101 21238.07 252.53 42965.42 47928.57 2018-04-11 19:23:27.000 101 21238.08 252.50 42965.41 47928.58 2018-04-11 19:23:28.000 101 21238.07 252.51 42965.44 47928.58 2018-04-11 19:23:29.000 101 21238.07 252.52 42965.43 47928.54 2018-04-11 19:23:30.000 101 21238.10 252.50 42965.43 47928.56 2018-04-11 19:23:31.000 101 21238.08 252.52 42965.42 47928.58 2018-04-11 19:23:32.000 101 21238.09 252.52 42965.43 47928.58 2018-04-11 19:23:33.000 101 21238.09 252.51 42965.44 47928.57 2018-04-11 19:23:34.000 101 21238.05 252.51 42965.46 47928.56 2018-04-11 19:23:35.000 101 21238.05 252.52 42965.47 47928.60 2018-04-11 19:23:36.000 101 21238.08 252.51 42965.43 47928.59 2018-04-11 19:23:37.000 101 21238.07 252.52 42965.46 47928.55 2018-04-11 19:23:38.000 101 21238.05 252.56 42965.44 47928.59 2018-04-11 19:23:39.000 101 21238.06 252.56 42965.44 47928.60 2018-04-11 19:23:40.000 101 21238.05 252.53 42965.47 47928.56 2018-04-11 19:23:41.000 101 21238.06 252.56 42965.46 47928.56 2018-04-11 19:23:42.000 101 21238.08 252.58 42965.45 47928.58 2018-04-11 19:23:43.000 101 21238.06 252.60 42965.46 47928.56 2018-04-11 19:23:44.000 101 21238.00 252.62 42965.46 47928.54 2018-04-11 19:23:45.000 101 21237.97 252.63 42965.43 47928.52 2018-04-11 19:23:46.000 101 21237.95 252.64 42965.40 47928.51 2018-04-11 19:23:47.000 101 21237.95 252.62 42965.40 47928.46 2018-04-11 19:23:48.000 101 21237.94 252.63 42965.40 47928.47 2018-04-11 19:23:49.000 101 21237.94 252.65 42965.39 47928.48 2018-04-11 19:23:50.000 101 21237.94 252.63 42965.39 47928.47 2018-04-11 19:23:51.000 101 21237.87 252.62 42965.41 47928.47 2018-04-11 19:23:52.000 101 21237.85 252.59 42965.43 47928.48 2018-04-11 19:23:53.000 101 21237.85 252.60 42965.41 47928.45 2018-04-11 19:23:54.000 101 21237.78 252.60 42965.39 47928.45 2018-04-11 19:23:55.000 101 21237.79 252.59 42965.41 47928.45 2018-04-11 19:23:56.000 101 21237.77 252.59 42965.41 47928.45 2018-04-11 19:23:57.000 101 21237.76 252.57 42965.39 47928.41 2018-04-11 19:23:58.000 101 21237.74 252.58 42965.41 47928.43 2018-04-11 19:23:59.000 101 21237.73 252.55 42965.43 47928.43 2018-04-11 19:24:00.000 101 21237.73 252.53 42965.45 47928.43 2018-04-11 19:24:01.000 101 21237.74 252.53 42965.44 47928.45 2018-04-11 19:24:02.000 101 21237.74 252.53 42965.44 47928.46 2018-04-11 19:24:03.000 101 21237.74 252.54 42965.42 47928.43 2018-04-11 19:24:04.000 101 21237.74 252.55 42965.45 47928.44 2018-04-11 19:24:05.000 101 21237.71 252.55 42965.50 47928.47 2018-04-11 19:24:06.000 101 21237.70 252.53 42965.46 47928.42 2018-04-11 19:24:07.000 101 21237.70 252.51 42965.46 47928.44 2018-04-11 19:24:08.000 101 21237.71 252.52 42965.46 47928.45 2018-04-11 19:24:09.000 101 21237.66 252.54 42965.45 47928.40 2018-04-11 19:24:10.000 101 21237.66 252.58 42965.43 47928.40 2018-04-11 19:24:11.000 101 21237.62 252.58 42965.41 47928.38 2018-04-11 19:24:12.000 101 21237.62 252.55 42965.39 47928.35 2018-04-11 19:24:13.000 101 21237.57 252.55 42965.34 47928.30 2018-04-11 19:24:14.000 101 21237.57 252.54 42965.33 47928.29 2018-04-11 19:24:15.000 101 21237.58 252.53 42965.31 47928.27 2018-04-11 19:24:16.000 101 21237.56 252.55 42965.31 47928.22 2018-04-11 19:24:17.000 101 21237.60 252.53 42965.29 47928.23 2018-04-11 19:24:18.000 101 21237.64 252.54 42965.29 47928.23 2018-04-11 19:24:19.000 101 21237.66 252.52 42965.27 47928.26 2018-04-11 19:24:20.000 101 21237.66 252.53 42965.26 47928.24 2018-04-11 19:24:21.000 101 21237.61 252.55 42965.23 47928.23 2018-04-11 19:24:22.000 101 21237.59 252.55 42965.23 47928.22 2018-04-11 19:24:23.000 101 21237.59 252.54 42965.26 47928.21 2018-04-11 19:24:24.000 101 21237.60 252.59 42965.23 47928.21 2018-04-11 19:24:25.000 101 21237.58 252.63 42965.22 47928.19 2018-04-11 19:24:26.000 101 21237.56 252.64 42965.20 47928.16 2018-04-11 19:24:27.000 101 21237.54 252.66 42965.19 47928.16 2018-04-11 19:24:28.000 101 21237.55 252.64 42965.18 47928.12 2018-04-11 19:24:29.000 101 21237.59 252.63 42965.15 47928.14 2018-04-11 19:24:30.000 101 21237.60 252.61 42965.12 47928.11 2018-04-11 19:24:31.000 101 21237.56 252.66 42965.13 47928.11 2018-04-11 19:24:32.000 101 21237.60 252.64 42965.15 47928.10 2018-04-11 19:24:33.000 101 21237.61 252.66 42965.13 47928.12 2018-04-11 19:24:34.000 101 21237.61 252.67 42965.13 47928.10 2018-04-11 19:24:35.000 101 21237.60 252.68 42965.13 47928.09 2018-04-11 19:24:36.000 101 21237.61 252.67 42965.11 47928.11 2018-04-11 19:24:37.000 101 21237.64 252.66 42965.14 47928.10 2018-04-11 19:24:38.000 101 21237.66 252.64 42965.15 47928.07 2018-04-11 19:24:39.000 101 21237.68 252.60 42965.14 47928.11 2018-04-11 19:24:40.000 101 21237.69 252.59 42965.14 47928.14 2018-04-11 19:24:41.000 101 21237.68 252.58 42965.18 47928.15 2018-04-11 19:24:42.000 101 21237.68 252.59 42965.17 47928.16 2018-04-11 19:24:43.000 101 21237.69 252.58 42965.14 47928.17 2018-04-11 19:24:44.000 101 21237.68 252.56 42965.16 47928.17 2018-04-11 19:24:45.000 101 21237.67 252.55 42965.16 47928.17 2018-04-11 19:24:46.000 101 21237.70 252.59 42965.18 47928.17 2018-04-11 19:24:47.000 101 21237.72 252.63 42965.18 47928.17 2018-04-11 19:24:48.000 101 21237.75 252.60 42965.18 47928.18 2018-04-11 19:24:49.000 101 21237.72 252.61 42965.18 47928.19 2018-04-11 19:24:50.000 101 21237.72 252.61 42965.16 47928.17 2018-04-11 19:24:51.000 101 21237.71 252.60 42965.18 47928.16 2018-04-11 19:24:52.000 101 21237.74 252.61 42965.19 47928.17 2018-04-11 19:24:53.000 101 21237.74 252.59 42965.18 47928.18 2018-04-11 19:24:54.000 101 21237.72 252.58 42965.17 47928.16 2018-04-11 19:24:55.000 101 21237.69 252.57 42965.15 47928.15 2018-04-11 19:24:56.000 101 21237.68 252.55 42965.14 47928.16 2018-04-11 19:24:57.000 101 21237.68 252.53 42965.16 47928.14 2018-04-11 19:24:58.000 101 21237.67 252.55 42965.15 47928.11 2018-04-11 19:24:59.000 101 21237.67 252.54 42965.16 47928.12 2018-04-11 19:25:00.000 101 21237.68 252.54 42965.13 47928.12 2018-04-11 19:25:01.000 101 21237.69 252.52 42965.15 47928.12 2018-04-11 19:25:02.000 101 21237.72 252.55 42965.14 47928.12 2018-04-11 19:25:03.000 101 21237.74 252.53 42965.16 47928.12 2018-04-11 19:25:04.000 101 21237.76 252.48 42965.17 47928.16 2018-04-11 19:25:05.000 101 21237.76 252.46 42965.19 47928.16 2018-04-11 19:25:06.000 101 21237.78 252.44 42965.20 47928.19 2018-04-11 19:25:07.000 101 21237.82 252.44 42965.20 47928.23 2018-04-11 19:25:08.000 101 21237.81 252.40 42965.22 47928.20 2018-04-11 19:25:09.000 101 21237.80 252.40 42965.25 47928.24 2018-04-11 19:25:10.000 101 21237.79 252.35 42965.28 47928.25 2018-04-11 19:25:11.000 101 21237.78 252.29 42965.33 47928.27 2018-04-11 19:25:12.000 101 21237.79 252.27 42965.36 47928.29 2018-04-11 19:25:13.000 101 21237.77 252.26 42965.37 47928.30 2018-04-11 19:25:14.000 101 21237.77 252.25 42965.39 47928.32 2018-04-11 19:25:15.000 101 21237.75 252.27 42965.39 47928.36 2018-04-11 19:25:16.000 101 21237.77 252.28 42965.41 47928.35 2018-04-11 19:25:17.000 101 21237.77 252.29 42965.41 47928.35 2018-04-11 19:25:18.000 101 21237.79 252.29 42965.42 47928.39 2018-04-11 19:25:19.000 101 21237.80 252.28 42965.41 47928.38 2018-04-11 19:25:20.000 101 21237.78 252.29 42965.44 47928.37 2018-04-11 19:25:21.000 101 21237.78 252.30 42965.47 47928.41 2018-04-11 19:25:22.000 101 21237.75 252.31 42965.45 47928.41 2018-04-11 19:25:23.000 101 21237.76 252.30 42965.45 47928.42 2018-04-11 19:25:24.000 101 21237.77 252.31 42965.47 47928.37 2018-04-11 19:25:25.000 101 21237.74 252.31 42965.45 47928.41 2018-04-11 19:25:26.000 101 21237.72 252.31 42965.47 47928.39 2018-04-11 19:25:27.000 101 21237.72 252.36 42965.46 47928.42 2018-04-11 19:25:28.000 101 21237.69 252.36 42965.44 47928.38 2018-04-11 19:25:29.000 101 21237.65 252.35 42965.44 47928.37 2018-04-11 19:25:30.000 101 21237.64 252.36 42965.45 47928.33 2018-04-11 19:25:31.000 101 21237.62 252.42 42965.43 47928.33 2018-04-11 19:25:32.000 101 21237.63 252.45 42965.42 47928.36 2018-04-11 19:25:33.000 101 21237.61 252.47 42965.42 47928.29 2018-04-11 19:25:34.000 101 21237.60 252.54 42965.41 47928.31 2018-04-11 19:25:35.000 101 21237.59 252.56 42965.39 47928.28 2018-04-11 19:25:36.000 101 21237.59 252.59 42965.34 47928.25 2018-04-11 19:25:37.000 101 21237.58 252.64 42965.34 47928.22 2018-04-11 19:25:38.000 101 21237.57 252.67 42965.30 47928.21 2018-04-11 19:25:39.000 101 21237.57 252.70 42965.29 47928.17 2018-04-11 19:25:40.000 101 21237.57 252.72 42965.25 47928.14 2018-04-11 19:25:41.000 101 21237.58 252.74 42965.27 47928.13 2018-04-11 19:25:42.000 101 21237.59 252.74 42965.25 47928.12 2018-04-11 19:25:43.000 101 21237.61 252.79 42965.24 47928.11 2018-04-11 19:25:44.000 101 21237.59 252.82 42965.27 47928.12 2018-04-11 19:25:45.000 101 21237.59 252.83 42965.28 47928.15 2018-04-11 19:25:46.000 101 21237.61 252.85 42965.29 47928.17 2018-04-11 19:25:47.000 101 21237.64 252.88 42965.27 47928.15 2018-04-11 19:25:48.000 101 21237.65 252.91 42965.28 47928.18 2018-04-11 19:25:49.000 101 21237.69 252.90 42965.31 47928.19 2018-04-11 19:25:50.000 101 21237.72 252.91 42965.33 47928.23 2018-04-11 19:25:51.000 101 21237.69 252.96 42965.32 47928.23 2018-04-11 19:25:52.000 101 21237.70 252.94 42965.27 47928.25 2018-04-11 19:25:53.000 101 21237.69 252.94 42965.26 47928.26 2018-04-11 19:25:54.000 101 21237.66 252.96 42965.28 47928.23 2018-04-11 19:25:55.000 101 21237.67 252.99 42965.31 47928.27 2018-04-11 19:25:56.000 101 21237.71 253.00 42965.29 47928.27 2018-04-11 19:25:57.000 101 21237.72 253.03 42965.33 47928.27 2018-04-11 19:25:58.000 101 21237.72 253.06 42965.33 47928.30 2018-04-11 19:25:59.000 101 21237.70 253.08 42965.30 47928.28 2018-04-11 19:26:00.000 101 21237.72 253.09 42965.29 47928.27 2018-04-11 19:26:01.000 101 21237.74 253.10 42965.30 47928.29 2018-04-11 19:26:02.000 101 21237.74 253.14 42965.28 47928.29 2018-04-11 19:26:03.000 101 21237.75 253.11 42965.28 47928.30 2018-04-11 19:26:04.000 101 21237.76 253.10 42965.30 47928.31 2018-04-11 19:26:05.000 101 21237.78 253.07 42965.32 47928.32 2018-04-11 19:26:06.000 101 21237.82 253.05 42965.37 47928.33 2018-04-11 19:26:07.000 101 21237.85 253.05 42965.34 47928.36 2018-04-11 19:26:08.000 101 21237.84 253.07 42965.38 47928.37 2018-04-11 19:26:09.000 101 21237.82 253.08 42965.40 47928.40 2018-04-11 19:26:10.000 101 21237.81 253.07 42965.42 47928.41 2018-04-11 19:26:11.000 101 21237.82 253.11 42965.42 47928.42 2018-04-11 19:26:12.000 101 21237.84 253.12 42965.41 47928.43 2018-04-11 19:26:13.000 101 21237.85 253.12 42965.41 47928.44 2018-04-11 19:26:14.000 101 21237.90 253.12 42965.42 47928.47 2018-04-11 19:26:15.000 101 21237.95 253.11 42965.44 47928.50 2018-04-11 19:26:16.000 101 21237.95 253.11 42965.43 47928.48 2018-04-11 19:26:17.000 101 21237.95 253.12 42965.49 47928.54 2018-04-11 19:26:18.000 101 21237.95 253.15 42965.51 47928.54 2018-04-11 19:26:19.000 101 21237.96 253.17 42965.50 47928.58 2018-04-11 19:26:20.000 101 21237.95 253.19 42965.50 47928.58 2018-04-11 19:26:21.000 101 21237.97 253.19 42965.52 47928.59 2018-04-11 19:26:22.000 101 21237.96 253.18 42965.52 47928.61 2018-04-11 19:26:23.000 101 21237.97 253.16 42965.54 47928.62 2018-04-11 19:26:24.000 101 21237.99 253.13 42965.54 47928.64 2018-04-11 19:26:25.000 101 21238.01 253.09 42965.54 47928.60 2018-04-11 19:26:26.000 101 21238.02 253.08 42965.60 47928.64 2018-04-11 19:26:27.000 101 21238.01 253.10 42965.61 47928.66 2018-04-11 19:26:28.000 101 21238.00 253.08 42965.61 47928.66 2018-04-11 19:26:29.000 101 21237.99 253.06 42965.64 47928.69 2018-04-11 19:26:30.000 101 21237.95 253.03 42965.65 47928.67 2018-04-11 19:26:31.000 101 21237.94 253.05 42965.65 47928.68 2018-04-11 19:26:32.000 101 21237.96 253.03 42965.64 47928.67 2018-04-11 19:26:33.000 101 21237.96 253.00 42965.59 47928.68 2018-04-11 19:26:34.000 101 21237.96 252.95 42965.60 47928.64 2018-04-11 19:26:35.000 101 21237.94 252.95 42965.61 47928.68 2018-04-11 19:26:36.000 101 21237.89 252.94 42965.62 47928.71 2018-04-11 19:26:37.000 101 21237.95 252.89 42965.65 47928.69 2018-04-11 19:26:38.000 101 21238.00 252.84 42965.66 47928.72 2018-04-11 19:26:39.000 101 21238.01 252.83 42965.70 47928.74 2018-04-11 19:26:40.000 101 21237.99 252.83 42965.73 47928.76 2018-04-11 19:26:41.000 101 21237.98 252.83 42965.76 47928.79 2018-04-11 19:26:42.000 101 21237.97 252.82 42965.75 47928.81 2018-04-11 19:26:43.000 101 21237.99 252.81 42965.77 47928.82 2018-04-11 19:26:44.000 101 21237.98 252.82 42965.78 47928.81 2018-04-11 19:26:45.000 101 21238.00 252.79 42965.77 47928.84 2018-04-11 19:26:46.000 101 21238.03 252.79 42965.79 47928.84 2018-04-11 19:26:47.000 101 21238.02 252.78 42965.81 47928.84 2018-04-11 19:26:48.000 101 21237.99 252.79 42965.78 47928.84 2018-04-11 19:26:49.000 101 21237.98 252.80 42965.77 47928.79 2018-04-11 19:26:50.000 101 21237.95 252.81 42965.74 47928.82 2018-04-11 19:26:51.000 101 21237.93 252.80 42965.73 47928.77 2018-04-11 19:26:52.000 101 21237.94 252.77 42965.71 47928.74 2018-04-11 19:26:53.000 101 21237.91 252.75 42965.67 47928.74 2018-04-11 19:26:54.000 101 21237.91 252.73 42965.69 47928.76 2018-04-11 19:26:55.000 101 21237.90 252.73 42965.72 47928.73 2018-04-11 19:26:56.000 101 21237.87 252.69 42965.72 47928.76 2018-04-11 19:26:57.000 101 21237.87 252.66 42965.74 47928.76 2018-04-11 19:26:58.000 101 21237.88 252.63 42965.75 47928.76 2018-04-11 19:26:59.000 101 21237.88 252.61 42965.79 47928.79 2018-04-11 19:27:00.000 101 21237.88 252.60 42965.78 47928.77 2018-04-11 19:27:01.000 101 21237.87 252.58 42965.80 47928.83 2018-04-11 19:27:02.000 101 21237.86 252.56 42965.80 47928.83 2018-04-11 19:27:03.000 101 21237.88 252.54 42965.77 47928.82 2018-04-11 19:27:04.000 101 21237.87 252.53 42965.81 47928.83 2018-04-11 19:27:05.000 101 21237.85 252.50 42965.81 47928.86 2018-04-11 19:27:06.000 101 21237.82 252.48 42965.86 47928.83 2018-04-11 19:27:07.000 101 21237.85 252.48 42965.85 47928.84 2018-04-11 19:27:08.000 101 21237.83 252.49 42965.87 47928.86 2018-04-11 19:27:09.000 101 21237.76 252.50 42965.88 47928.86 2018-04-11 19:27:10.000 101 21237.76 252.53 42965.87 47928.84 2018-04-11 19:27:11.000 101 21237.71 252.56 42965.85 47928.82 2018-04-11 19:27:12.000 101 21237.72 252.58 42965.83 47928.75 2018-04-11 19:27:13.000 101 21237.71 252.56 42965.83 47928.77 2018-04-11 19:27:14.000 101 21237.71 252.55 42965.84 47928.73 2018-04-11 19:27:15.000 101 21237.70 252.57 42965.80 47928.74 2018-04-11 19:27:16.000 101 21237.71 252.55 42965.78 47928.72 2018-04-11 19:27:17.000 101 21237.73 252.56 42965.76 47928.74 2018-04-11 19:27:18.000 101 21237.74 252.56 42965.76 47928.72 2018-04-11 19:27:19.000 101 21237.73 252.55 42965.73 47928.72 2018-04-11 19:27:20.000 101 21237.74 252.52 42965.76 47928.70 2018-04-11 19:27:21.000 101 21237.76 252.51 42965.77 47928.74 2018-04-11 19:27:22.000 101 21237.73 252.55 42965.75 47928.75 2018-04-11 19:27:23.000 101 21237.74 252.54 42965.77 47928.74 2018-04-11 19:27:24.000 101 21237.78 252.51 42965.78 47928.76 2018-04-11 19:27:25.000 101 21237.77 252.55 42965.77 47928.73 2018-04-11 19:27:26.000 101 21237.74 252.57 42965.76 47928.76 2018-04-11 19:27:27.000 101 21237.78 252.52 42965.79 47928.74 2018-04-11 19:27:28.000 101 21237.82 252.45 42965.84 47928.79 2018-04-11 19:27:29.000 101 21237.81 252.39 42965.87 47928.81 2018-04-11 19:27:30.000 101 21237.83 252.38 42965.89 47928.85 2018-04-11 19:27:31.000 101 21237.84 252.38 42965.90 47928.89 2018-04-11 19:27:32.000 101 21237.84 252.39 42965.96 47928.95 2018-04-11 19:27:33.000 101 21237.82 252.42 42965.95 47928.92 2018-04-11 19:27:34.000 101 21237.82 252.41 42965.94 47928.94 2018-04-11 19:27:35.000 101 21237.82 252.42 42965.98 47928.96 2018-04-11 19:27:36.000 101 21237.82 252.45 42965.96 47928.94 2018-04-11 19:27:37.000 101 21237.81 252.41 42965.95 47928.95 2018-04-11 19:27:38.000 101 21237.81 252.40 42965.97 47928.96 2018-04-11 19:27:39.000 101 21237.78 252.41 42965.98 47928.96 2018-04-11 19:27:40.000 101 21237.78 252.44 42965.95 47928.94 2018-04-11 19:27:41.000 101 21237.74 252.47 42965.94 47928.93 2018-04-11 19:27:42.000 101 21237.76 252.48 42965.94 47928.90 2018-04-11 19:27:43.000 101 21237.77 252.47 42965.94 47928.88 2018-04-11 19:27:44.000 101 21237.77 252.46 42965.92 47928.90 2018-04-11 19:27:45.000 101 21237.80 252.46 42965.96 47928.89 2018-04-11 19:27:46.000 101 21237.80 252.46 42965.97 47928.90 2018-04-11 19:27:47.000 101 21237.78 252.48 42965.99 47928.89 2018-04-11 19:27:48.000 101 21237.80 252.48 42965.97 47928.90 2018-04-11 19:27:49.000 101 21237.79 252.50 42965.93 47928.90 2018-04-11 19:27:50.000 101 21237.80 252.49 42965.88 47928.90 2018-04-11 19:27:51.000 101 21237.79 252.52 42965.87 47928.86 2018-04-11 19:27:52.000 101 21237.81 252.54 42965.91 47928.86 2018-04-11 19:27:53.000 101 21237.82 252.53 42965.89 47928.88 2018-04-11 19:27:54.000 101 21237.79 252.53 42965.89 47928.87 2018-04-11 19:27:55.000 101 21237.79 252.54 42965.87 47928.85 2018-04-11 19:27:56.000 101 21237.77 252.53 42965.86 47928.85 2018-04-11 19:27:57.000 101 21237.77 252.53 42965.86 47928.86 2018-04-11 19:27:58.000 101 21237.80 252.53 42965.87 47928.83 2018-04-11 19:27:59.000 101 21237.80 252.53 42965.88 47928.84 2018-04-11 19:28:00.000 101 21237.75 252.52 42965.85 47928.84 2018-04-11 19:28:01.000 101 21237.75 252.50 42965.85 47928.84 2018-04-11 19:28:02.000 101 21237.76 252.53 42965.84 47928.82 2018-04-11 19:28:03.000 101 21237.77 252.55 42965.87 47928.85 2018-04-11 19:28:04.000 101 21237.75 252.59 42965.85 47928.82 2018-04-11 19:28:05.000 101 21237.75 252.58 42965.84 47928.81 2018-04-11 19:28:06.000 101 21237.74 252.61 42965.80 47928.79 2018-04-11 19:28:07.000 101 21237.73 252.68 42965.80 47928.78 2018-04-11 19:28:08.000 101 21237.71 252.73 42965.76 47928.75 2018-04-11 19:28:09.000 101 21237.69 252.75 42965.75 47928.71 2018-04-11 19:28:10.000 101 21237.68 252.76 42965.72 47928.68 2018-04-11 19:28:11.000 101 21237.67 252.75 42965.70 47928.66 2018-04-11 19:28:12.000 101 21237.66 252.75 42965.67 47928.63 2018-04-11 19:28:13.000 101 21237.66 252.77 42965.68 47928.58 2018-04-11 19:28:14.000 101 21237.62 252.81 42965.65 47928.60 2018-04-11 19:28:15.000 101 21237.60 252.84 42965.64 47928.57 2018-04-11 19:28:16.000 101 21237.59 252.84 42965.63 47928.57 2018-04-11 19:28:17.000 101 21237.61 252.87 42965.60 47928.54 2018-04-11 19:28:18.000 101 21237.61 252.90 42965.58 47928.51 2018-04-11 19:28:19.000 101 21237.60 252.88 42965.58 47928.52 2018-04-11 19:28:20.000 101 21237.60 252.89 42965.56 47928.50 2018-04-11 19:28:21.000 101 21237.57 252.93 42965.55 47928.45 2018-04-11 19:28:22.000 101 21237.57 252.95 42965.52 47928.46 2018-04-11 19:28:23.000 101 21237.53 252.93 42965.51 47928.44 2018-04-11 19:28:24.000 101 21237.50 252.93 42965.45 47928.39 2018-04-11 19:28:25.000 101 21237.47 252.98 42965.45 47928.37 2018-04-11 19:28:26.000 101 21237.48 252.98 42965.43 47928.35 2018-04-11 19:28:27.000 101 21237.41 252.99 42965.41 47928.33 2018-04-11 19:28:28.000 101 21237.42 252.99 42965.38 47928.29 2018-04-11 19:28:29.000 101 21237.42 253.00 42965.40 47928.29 2018-04-11 19:28:30.000 101 21237.39 252.95 42965.40 47928.26 2018-04-11 19:28:31.000 101 21237.37 252.93 42965.41 47928.24 2018-04-11 19:28:32.000 101 21237.35 252.93 42965.41 47928.24 2018-04-11 19:28:33.000 101 21237.35 252.93 42965.40 47928.26 2018-04-11 19:28:34.000 101 21237.36 252.95 42965.38 47928.21 2018-04-11 19:28:35.000 101 21237.37 252.92 42965.41 47928.25 2018-04-11 19:28:36.000 101 21237.39 252.90 42965.44 47928.27 2018-04-11 19:28:37.000 101 21237.41 252.86 42965.42 47928.29 2018-04-11 19:28:38.000 101 21237.44 252.84 42965.47 47928.32 2018-04-11 19:28:39.000 101 21237.46 252.81 42965.50 47928.31 2018-04-11 19:28:40.000 101 21237.45 252.80 42965.49 47928.35 2018-04-11 19:28:41.000 101 21237.45 252.78 42965.48 47928.37 2018-04-11 19:28:42.000 101 21237.43 252.80 42965.51 47928.36 2018-04-11 19:28:43.000 101 21237.41 252.79 42965.52 47928.37 2018-04-11 19:28:44.000 101 21237.43 252.75 42965.51 47928.39 2018-04-11 19:28:45.000 101 21237.47 252.76 42965.52 47928.41 2018-04-11 19:28:46.000 101 21237.47 252.77 42965.54 47928.40 2018-04-11 19:28:47.000 101 21237.45 252.75 42965.54 47928.38 2018-04-11 19:28:48.000 101 21237.46 252.74 42965.56 47928.43 2018-04-11 19:28:49.000 101 21237.45 252.76 42965.55 47928.41 2018-04-11 19:28:50.000 101 21237.43 252.77 42965.55 47928.42 2018-04-11 19:28:51.000 101 21237.45 252.75 42965.58 47928.40 2018-04-11 19:28:52.000 101 21237.46 252.72 42965.56 47928.41 2018-04-11 19:28:53.000 101 21237.44 252.71 42965.58 47928.41 2018-04-11 19:28:54.000 101 21237.43 252.73 42965.56 47928.39 2018-04-11 19:28:55.000 101 21237.44 252.71 42965.55 47928.39 2018-04-11 19:28:56.000 101 21237.39 252.66 42965.58 47928.39 2018-04-11 19:28:57.000 101 21237.35 252.66 42965.58 47928.37 2018-04-11 19:28:58.000 101 21237.34 252.64 42965.58 47928.34 2018-04-11 19:28:59.000 101 21237.36 252.64 42965.58 47928.35 2018-04-11 19:29:00.000 101 21237.33 252.64 42965.55 47928.32 2018-04-11 19:29:01.000 101 21237.31 252.61 42965.53 47928.35 2018-04-11 19:29:02.000 101 21237.36 252.54 42965.57 47928.34 2018-04-11 19:29:03.000 101 21237.36 252.49 42965.60 47928.38 2018-04-11 19:29:04.000 101 21237.34 252.47 42965.63 47928.41 2018-04-11 19:29:05.000 101 21237.35 252.47 42965.66 47928.47 2018-04-11 19:29:06.000 101 21237.32 252.44 42965.70 47928.47 2018-04-11 19:29:07.000 101 21237.29 252.47 42965.70 47928.46 2018-04-11 19:29:08.000 101 21237.30 252.46 42965.71 47928.50 2018-04-11 19:29:09.000 101 21237.30 252.43 42965.72 47928.49 2018-04-11 19:29:10.000 101 21237.30 252.41 42965.69 47928.50 2018-04-11 19:29:11.000 101 21237.31 252.41 42965.72 47928.51 2018-04-11 19:29:12.000 101 21237.29 252.39 42965.75 47928.50 2018-04-11 19:29:13.000 101 21237.26 252.41 42965.75 47928.50 2018-04-11 19:29:14.000 101 21237.27 252.43 42965.75 47928.49 2018-04-11 19:29:15.000 101 21237.28 252.43 42965.74 47928.51 2018-04-11 19:29:16.000 101 21237.27 252.41 42965.71 47928.47 2018-04-11 19:29:17.000 101 21237.28 252.40 42965.70 47928.48 2018-04-11 19:29:18.000 101 21237.29 252.40 42965.69 47928.45 2018-04-11 19:29:19.000 101 21237.32 252.37 42965.73 47928.48 2018-04-11 19:29:20.000 101 21237.28 252.39 42965.74 47928.47 2018-04-11 19:29:21.000 101 21237.29 252.40 42965.72 47928.48 2018-04-11 19:29:22.000 101 21237.32 252.40 42965.69 47928.47 2018-04-11 19:29:23.000 101 21237.31 252.40 42965.71 47928.46 2018-04-11 19:29:24.000 101 21237.33 252.41 42965.70 47928.49 2018-04-11 19:29:25.000 101 21237.32 252.42 42965.72 47928.49 2018-04-11 19:29:26.000 101 21237.33 252.43 42965.68 47928.49 2018-04-11 19:29:27.000 101 21237.33 252.42 42965.69 47928.49 2018-04-11 19:29:28.000 101 21237.27 252.46 42965.69 47928.48 2018-04-11 19:29:29.000 101 21237.22 252.55 42965.64 47928.43 2018-04-11 19:29:30.000 101 21237.18 252.64 42965.60 47928.37 2018-04-11 19:29:31.000 101 21237.12 252.65 42965.52 47928.32 2018-04-11 19:29:32.000 101 21237.12 252.66 42965.48 47928.21 2018-04-11 19:29:33.000 101 21237.12 252.68 42965.44 47928.18 2018-04-11 19:29:34.000 101 21237.11 252.66 42965.40 47928.12 2018-04-11 19:29:35.000 101 21237.10 252.67 42965.36 47928.08 2018-04-11 19:29:36.000 101 21237.11 252.68 42965.32 47928.06 2018-04-11 19:29:37.000 101 21237.08 252.74 42965.31 47928.04 2018-04-11 19:29:38.000 101 21237.07 252.79 42965.29 47928.00 2018-04-11 19:29:39.000 101 21237.03 252.88 42965.21 47927.95 2018-04-11 19:29:40.000 101 21236.99 252.97 42965.12 47927.91 2018-04-11 19:29:41.000 101 21236.98 252.98 42965.07 47927.85 2018-04-11 19:29:42.000 101 21236.99 252.96 42965.05 47927.77 2018-04-11 19:29:43.000 101 21236.98 252.94 42965.07 47927.74 2018-04-11 19:29:44.000 101 21237.02 252.90 42965.08 47927.76 2018-04-11 19:29:45.000 101 21237.03 252.87 42965.08 47927.76 2018-04-11 19:29:46.000 101 21236.99 252.86 42965.09 47927.76 2018-04-11 19:29:47.000 101 21236.99 252.88 42965.09 47927.76 2018-04-11 19:29:48.000 101 21237.03 252.90 42965.08 47927.78 2018-04-11 19:29:49.000 101 21237.05 252.86 42965.10 47927.79 2018-04-11 19:29:50.000 101 21237.06 252.80 42965.10 47927.82 2018-04-11 19:29:51.000 101 21237.09 252.74 42965.16 47927.82 2018-04-11 19:29:52.000 101 21237.11 252.74 42965.17 47927.86 2018-04-11 19:29:53.000 101 21237.15 252.74 42965.19 47927.89 2018-04-11 19:29:54.000 101 21237.15 252.70 42965.19 47927.92 2018-04-11 19:29:55.000 101 21237.14 252.71 42965.21 47927.93 2018-04-11 19:29:56.000 101 21237.13 252.71 42965.21 47927.92 2018-04-11 19:29:57.000 101 21237.13 252.74 42965.23 47927.94 2018-04-11 19:29:58.000 101 21237.13 252.78 42965.21 47927.94 2018-04-11 19:29:59.000 101 21237.12 252.82 42965.18 47927.89 2018-04-11 19:30:00.000 101 21237.10 252.83 42965.14 47927.87 2018-04-11 19:30:01.000 101 21237.10 252.82 42965.12 47927.87 2018-04-11 19:30:02.000 101 21237.13 252.77 42965.10 47927.84 2018-04-11 19:30:03.000 101 21237.13 252.75 42965.13 47927.83 2018-04-11 19:30:04.000 101 21237.14 252.74 42965.14 47927.84 2018-04-11 19:30:05.000 101 21237.14 252.74 42965.16 47927.89 2018-04-11 19:30:06.000 101 21237.14 252.75 42965.19 47927.88 2018-04-11 19:30:07.000 101 21237.09 252.86 42965.11 47927.93 2018-04-11 19:30:08.000 101 21237.07 252.98 42965.06 47927.86 2018-04-11 19:30:09.000 101 21237.01 253.02 42965.01 47927.80 2018-04-11 19:30:10.000 101 21237.01 253.01 42964.98 47927.75 2018-04-11 19:30:11.000 101 21237.01 252.97 42964.97 47927.70 2018-04-11 19:30:12.000 101 21237.02 252.92 42964.96 47927.66 2018-04-11 19:30:13.000 101 21237.01 252.86 42964.98 47927.67 2018-04-11 19:30:14.000 101 21237.00 252.83 42965.00 47927.67 2018-04-11 19:30:15.000 101 21237.01 252.80 42965.00 47927.72 2018-04-11 19:30:16.000 101 21237.03 252.78 42965.04 47927.74 2018-04-11 19:30:17.000 101 21237.00 252.78 42965.07 47927.74 2018-04-11 19:30:18.000 101 21237.00 252.78 42965.06 47927.76 2018-04-11 19:30:19.000 101 21236.97 252.72 42965.07 47927.78 2018-04-11 19:30:20.000 101 21237.00 252.73 42965.08 47927.76 2018-04-11 19:30:21.000 101 21236.97 252.75 42965.07 47927.75 2018-04-11 19:30:22.000 101 21236.99 252.75 42965.09 47927.75 2018-04-11 19:30:23.000 101 21236.99 252.74 42965.09 47927.77 2018-04-11 19:30:24.000 101 21237.00 252.70 42965.11 47927.79 2018-04-11 19:30:25.000 101 21237.01 252.71 42965.12 47927.82 2018-04-11 19:30:26.000 101 21237.01 252.75 42965.12 47927.81 2018-04-11 19:30:27.000 101 21237.02 252.79 42965.15 47927.83 2018-04-11 19:30:28.000 101 21237.01 252.82 42965.14 47927.82 2018-04-11 19:30:29.000 101 21237.05 252.81 42965.12 47927.79 2018-04-11 19:30:30.000 101 21237.05 252.80 42965.10 47927.77 2018-04-11 19:30:31.000 101 21237.04 252.78 42965.10 47927.81 2018-04-11 19:30:32.000 101 21237.03 252.73 42965.08 47927.80 2018-04-11 19:30:33.000 101 21237.03 252.73 42965.06 47927.77 2018-04-11 19:30:34.000 101 21237.03 252.74 42965.05 47927.77 2018-04-11 19:30:35.000 101 21237.04 252.71 42965.04 47927.77 2018-04-11 19:30:36.000 101 21237.03 252.72 42965.05 47927.75 2018-04-11 19:30:37.000 101 21236.99 252.72 42965.05 47927.80 2018-04-11 19:30:38.000 101 21237.00 252.72 42965.10 47927.78 2018-04-11 19:30:39.000 101 21236.98 252.73 42965.06 47927.77 2018-04-11 19:30:40.000 101 21237.02 252.73 42965.07 47927.77 2018-04-11 19:30:41.000 101 21237.05 252.74 42965.08 47927.82 2018-04-11 19:30:42.000 101 21237.07 252.77 42965.09 47927.80 2018-04-11 19:30:43.000 101 21237.07 252.82 42965.07 47927.78 2018-04-11 19:30:44.000 101 21237.11 252.85 42965.06 47927.82 2018-04-11 19:30:45.000 101 21237.10 252.83 42965.04 47927.80 2018-04-11 19:30:46.000 101 21237.12 252.83 42965.04 47927.81 2018-04-11 19:30:47.000 101 21237.15 252.83 42965.06 47927.84 2018-04-11 19:30:48.000 101 21237.19 252.82 42965.08 47927.85 2018-04-11 19:30:49.000 101 21237.20 252.81 42965.08 47927.89 2018-04-11 19:30:50.000 101 21237.23 252.81 42965.13 47927.89 2018-04-11 19:30:51.000 101 21237.25 252.80 42965.13 47927.93 2018-04-11 19:30:52.000 101 21237.27 252.81 42965.15 47927.95 2018-04-11 19:30:53.000 101 21237.31 252.80 42965.18 47927.97 2018-04-11 19:30:54.000 101 21237.33 252.79 42965.22 47928.02 2018-04-11 19:30:55.000 101 21237.33 252.78 42965.22 47928.02 2018-04-11 19:30:56.000 101 21237.34 252.78 42965.23 47928.04 2018-04-11 19:30:57.000 101 21237.36 252.81 42965.22 47928.05 2018-04-11 19:30:58.000 101 21237.38 252.80 42965.21 47928.05 2018-04-11 19:30:59.000 101 21237.38 252.75 42965.20 47928.08 2018-04-11 19:31:00.000 101 21237.39 252.73 42965.23 47928.11 2018-04-11 19:31:01.000 101 21237.44 252.72 42965.28 47928.10 2018-04-11 19:31:02.000 101 21237.43 252.70 42965.29 47928.13 2018-04-11 19:31:03.000 101 21237.46 252.69 42965.30 47928.18 2018-04-11 19:31:04.000 101 21237.44 252.68 42965.33 47928.19 2018-04-11 19:31:05.000 101 21237.44 252.65 42965.34 47928.19 2018-04-11 19:31:06.000 101 21237.47 252.62 42965.33 47928.24 2018-04-11 19:31:07.000 101 21237.46 252.61 42965.35 47928.24 2018-04-11 19:31:08.000 101 21237.48 252.62 42965.38 47928.24 2018-04-11 19:31:09.000 101 21237.48 252.65 42965.37 47928.25 2018-04-11 19:31:10.000 101 21237.50 252.62 42965.37 47928.25 2018-04-11 19:31:11.000 101 21237.49 252.64 42965.36 47928.25 2018-04-11 19:31:12.000 101 21237.53 252.62 42965.37 47928.28 2018-04-11 19:31:13.000 101 21237.53 252.63 42965.35 47928.25 2018-04-11 19:31:14.000 101 21237.53 252.63 42965.35 47928.23 2018-04-11 19:31:15.000 101 21237.52 252.58 42965.37 47928.24 2018-04-11 19:31:16.000 101 21237.51 252.54 42965.37 47928.25 2018-04-11 19:31:17.000 101 21237.51 252.50 42965.38 47928.27 2018-04-11 19:31:18.000 101 21237.51 252.46 42965.37 47928.30 2018-04-11 19:31:19.000 101 21237.55 252.43 42965.41 47928.32 2018-04-11 19:31:20.000 101 21237.58 252.43 42965.44 47928.32 2018-04-11 19:31:21.000 101 21237.56 252.40 42965.44 47928.35 2018-04-11 19:31:22.000 101 21237.57 252.39 42965.48 47928.36 2018-04-11 19:31:23.000 101 21237.57 252.37 42965.50 47928.37 2018-04-11 19:31:24.000 101 21237.57 252.35 42965.52 47928.41 2018-04-11 19:31:25.000 101 21237.56 252.33 42965.55 47928.41 2018-04-11 19:31:26.000 101 21237.59 252.34 42965.56 47928.45 2018-04-11 19:31:27.000 101 21237.59 252.30 42965.61 47928.48 2018-04-11 19:31:28.000 101 21237.58 252.29 42965.64 47928.50 2018-04-11 19:31:29.000 101 21237.61 252.27 42965.65 47928.51 2018-04-11 19:31:30.000 101 21237.61 252.27 42965.67 47928.57 2018-04-11 19:31:31.000 101 21237.63 252.28 42965.68 47928.59 2018-04-11 19:31:32.000 101 21237.64 252.30 42965.69 47928.61 2018-04-11 19:31:33.000 101 21237.62 252.33 42965.68 47928.60 2018-04-11 19:31:34.000 101 21237.56 252.35 42965.72 47928.59 2018-04-11 19:31:35.000 101 21237.58 252.36 42965.73 47928.59 2018-04-11 19:31:36.000 101 21237.58 252.41 42965.68 47928.61 2018-04-11 19:31:37.000 101 21237.59 252.40 42965.71 47928.55 2018-04-11 19:31:38.000 101 21237.52 252.47 42965.66 47928.52 2018-04-11 19:31:39.000 101 21237.47 252.56 42965.63 47928.49 2018-04-11 19:31:40.000 101 21237.40 252.61 42965.55 47928.44 2018-04-11 19:31:41.000 101 21237.39 252.68 42965.51 47928.39 2018-04-11 19:31:42.000 101 21237.37 252.72 42965.48 47928.31 2018-04-11 19:31:43.000 101 21237.38 252.72 42965.45 47928.29 2018-04-11 19:31:44.000 101 21237.36 252.72 42965.42 47928.27 2018-04-11 19:31:45.000 101 21237.35 252.76 42965.39 47928.23 2018-04-11 19:31:46.000 101 21237.35 252.78 42965.38 47928.22 2018-04-11 19:31:47.000 101 21237.33 252.80 42965.37 47928.20 2018-04-11 19:31:48.000 101 21237.33 252.79 42965.35 47928.15 2018-04-11 19:31:49.000 101 21237.32 252.82 42965.32 47928.14 2018-04-11 19:31:50.000 101 21237.33 252.81 42965.32 47928.14 2018-04-11 19:31:51.000 101 21237.33 252.82 42965.30 47928.10 2018-04-11 19:31:52.000 101 21237.31 252.83 42965.31 47928.10 2018-04-11 19:31:53.000 101 21237.32 252.85 42965.28 47928.10 2018-04-11 19:31:54.000 101 21237.34 252.85 42965.25 47928.08 2018-04-11 19:31:55.000 101 21237.33 252.88 42965.25 47928.07 2018-04-11 19:31:56.000 101 21237.32 252.89 42965.24 47928.06 2018-04-11 19:31:57.000 101 21237.35 252.89 42965.21 47928.05 2018-04-11 19:31:58.000 101 21237.39 252.93 42965.22 47928.06 2018-04-11 19:31:59.000 101 21237.39 252.93 42965.21 47928.06 2018-04-11 19:32:00.000 101 21237.39 252.90 42965.22 47928.06 2018-04-11 19:32:01.000 101 21237.39 252.89 42965.23 47928.06 2018-04-11 19:32:02.000 101 21237.43 252.90 42965.23 47928.06 2018-04-11 19:32:03.000 101 21237.44 252.92 42965.23 47928.07 2018-04-11 19:32:04.000 101 21237.46 252.89 42965.25 47928.08 2018-04-11 19:32:05.000 101 21237.48 252.82 42965.26 47928.11 2018-04-11 19:32:06.000 101 21237.51 252.75 42965.25 47928.12 2018-04-11 19:32:07.000 101 21237.54 252.67 42965.32 47928.16 2018-04-11 19:32:08.000 101 21237.56 252.66 42965.36 47928.24 2018-04-11 19:32:09.000 101 21237.52 252.71 42965.33 47928.25 2018-04-11 19:32:10.000 101 21237.55 252.76 42965.32 47928.27 2018-04-11 19:32:11.000 101 21237.55 252.72 42965.31 47928.25 2018-04-11 19:32:12.000 101 21237.59 252.71 42965.33 47928.24 2018-04-11 19:32:13.000 101 21237.63 252.70 42965.35 47928.24 2018-04-11 19:32:14.000 101 21237.66 252.71 42965.35 47928.29 2018-04-11 19:32:15.000 101 21237.67 252.75 42965.34 47928.28 2018-04-11 19:32:16.000 101 21237.67 252.77 42965.32 47928.28 2018-04-11 19:32:17.000 101 21237.68 252.77 42965.29 47928.27 2018-04-11 19:32:18.000 101 21237.67 252.75 42965.33 47928.25 2018-04-11 19:32:19.000 101 21237.68 252.75 42965.33 47928.26 2018-04-11 19:32:20.000 101 21237.67 252.76 42965.33 47928.28 2018-04-11 19:32:21.000 101 21237.69 252.75 42965.32 47928.27 2018-04-11 19:32:22.000 101 21237.65 252.76 42965.32 47928.27 2018-04-11 19:32:23.000 101 21237.67 252.76 42965.36 47928.30 2018-04-11 19:32:24.000 101 21237.64 252.79 42965.38 47928.26 2018-04-11 19:32:25.000 101 21237.64 252.80 42965.37 47928.26 2018-04-11 19:32:26.000 101 21237.63 252.82 42965.34 47928.24 2018-04-11 19:32:27.000 101 21237.63 252.84 42965.30 47928.21 2018-04-11 19:32:28.000 101 21237.61 252.83 42965.29 47928.17 2018-04-11 19:32:29.000 101 21237.60 252.85 42965.28 47928.16 2018-04-11 19:32:30.000 101 21237.65 252.84 42965.28 47928.19 2018-04-11 19:32:31.000 101 21237.67 252.80 42965.28 47928.20 2018-04-11 19:32:32.000 101 21237.68 252.78 42965.32 47928.20 2018-04-11 19:32:33.000 101 21237.68 252.78 42965.30 47928.21 2018-04-11 19:32:34.000 101 21237.67 252.77 42965.30 47928.22 2018-04-11 19:32:35.000 101 21237.69 252.77 42965.30 47928.22 2018-04-11 19:32:36.000 101 21237.72 252.73 42965.33 47928.23 2018-04-11 19:32:37.000 101 21237.75 252.70 42965.29 47928.28 2018-04-11 19:32:38.000 101 21237.75 252.73 42965.33 47928.29 2018-04-11 19:32:39.000 101 21237.77 252.71 42965.35 47928.30 2018-04-11 19:32:40.000 101 21237.76 252.71 42965.37 47928.32 2018-04-11 19:32:41.000 101 21237.79 252.71 42965.41 47928.38 2018-04-11 19:32:42.000 101 21237.80 252.70 42965.42 47928.33 2018-04-11 19:32:43.000 101 21237.80 252.69 42965.43 47928.39 2018-04-11 19:32:44.000 101 21237.78 252.69 42965.46 47928.40 2018-04-11 19:32:45.000 101 21237.81 252.70 42965.47 47928.41 2018-04-11 19:32:46.000 101 21237.82 252.72 42965.48 47928.42 2018-04-11 19:32:47.000 101 21237.79 252.71 42965.48 47928.42 2018-04-11 19:32:48.000 101 21237.78 252.70 42965.47 47928.43 2018-04-11 19:32:49.000 101 21237.80 252.71 42965.48 47928.42 2018-04-11 19:32:50.000 101 21237.80 252.74 42965.48 47928.42 2018-04-11 19:32:51.000 101 21237.84 252.75 42965.47 47928.43 2018-04-11 19:32:52.000 101 21237.84 252.75 42965.48 47928.46 2018-04-11 19:32:53.000 101 21237.82 252.75 42965.47 47928.42 2018-04-11 19:32:54.000 101 21237.84 252.75 42965.48 47928.46 2018-04-11 19:32:55.000 101 21237.84 252.75 42965.48 47928.47 2018-04-11 19:32:56.000 101 21237.85 252.74 42965.50 47928.47 2018-04-11 19:32:57.000 101 21237.83 252.72 42965.51 47928.47 2018-04-11 19:32:58.000 101 21237.83 252.73 42965.51 47928.48 2018-04-11 19:32:59.000 101 21237.82 252.74 42965.55 47928.48 2018-04-11 19:33:00.000 101 21237.83 252.73 42965.53 47928.49 2018-04-11 19:33:01.000 101 21237.82 252.70 42965.51 47928.48 2018-04-11 19:33:02.000 101 21237.82 252.72 42965.52 47928.49 2018-04-11 19:33:03.000 101 21237.77 252.76 42965.52 47928.50 2018-04-11 19:33:04.000 101 21237.76 252.82 42965.48 47928.44 2018-04-11 19:33:05.000 101 21237.70 252.86 42965.48 47928.42 2018-04-11 19:33:06.000 101 21237.69 252.88 42965.41 47928.39 2018-04-11 19:33:07.000 101 21237.71 252.85 42965.42 47928.37 2018-04-11 19:33:08.000 101 21237.74 252.83 42965.40 47928.36 2018-04-11 19:33:09.000 101 21237.73 252.81 42965.38 47928.32 2018-04-11 19:33:10.000 101 21237.75 252.78 42965.41 47928.35 2018-04-11 19:33:11.000 101 21237.73 252.75 42965.41 47928.37 2018-04-11 19:33:12.000 101 21237.73 252.72 42965.42 47928.34 2018-04-11 19:33:13.000 101 21237.72 252.72 42965.45 47928.39 2018-04-11 19:33:14.000 101 21237.71 252.72 42965.44 47928.38 2018-04-11 19:33:15.000 101 21237.70 252.74 42965.43 47928.36 2018-04-11 19:33:16.000 101 21237.70 252.68 42965.44 47928.37 2018-04-11 19:33:17.000 101 21237.70 252.68 42965.44 47928.36 2018-04-11 19:33:18.000 101 21237.69 252.66 42965.48 47928.39 2018-04-11 19:33:19.000 101 21237.72 252.63 42965.49 47928.37 2018-04-11 19:33:20.000 101 21237.69 252.60 42965.51 47928.41 2018-04-11 19:33:21.000 101 21237.71 252.56 42965.51 47928.43 2018-04-11 19:33:22.000 101 21237.74 252.56 42965.52 47928.42 2018-04-11 19:33:23.000 101 21237.73 252.58 42965.53 47928.43 2018-04-11 19:33:24.000 101 21237.75 252.58 42965.54 47928.48 2018-04-11 19:33:25.000 101 21237.76 252.59 42965.51 47928.45 2018-04-11 19:33:26.000 101 21237.78 252.63 42965.52 47928.47 2018-04-11 19:33:27.000 101 21237.75 252.69 42965.48 47928.45 2018-04-11 19:33:28.000 101 21237.72 252.76 42965.40 47928.43 2018-04-11 19:33:29.000 101 21237.67 252.80 42965.39 47928.36 2018-04-11 19:33:30.000 101 21237.65 252.81 42965.36 47928.34 2018-04-11 19:33:31.000 101 21237.64 252.77 42965.36 47928.28 2018-04-11 19:33:32.000 101 21237.60 252.77 42965.37 47928.29 2018-04-11 19:33:33.000 101 21237.58 252.73 42965.34 47928.20 2018-04-11 19:33:34.000 101 21237.54 252.71 42965.34 47928.22 2018-04-11 19:33:35.000 101 21237.52 252.68 42965.32 47928.18 2018-04-11 19:33:36.000 101 21237.49 252.63 42965.29 47928.18 2018-04-11 19:33:37.000 101 21237.43 252.63 42965.29 47928.14 2018-04-11 19:33:38.000 101 21237.40 252.64 42965.27 47928.16 2018-04-11 19:33:39.000 101 21237.40 252.71 42965.25 47928.13 2018-04-11 19:33:40.000 101 21237.39 252.72 42965.21 47928.07 2018-04-11 19:33:41.000 101 21237.42 252.71 42965.21 47928.06 2018-04-11 19:33:42.000 101 21237.49 252.66 42965.20 47928.03 2018-04-11 19:33:43.000 101 21237.55 252.60 42965.24 47928.09 2018-04-11 19:33:44.000 101 21237.58 252.61 42965.29 47928.11 2018-04-11 19:33:45.000 101 21237.59 252.63 42965.33 47928.20 2018-04-11 19:33:46.000 101 21237.61 252.65 42965.28 47928.21 2018-04-11 19:33:47.000 101 21237.64 252.66 42965.27 47928.26 2018-04-11 19:33:48.000 101 21237.66 252.64 42965.32 47928.29 2018-04-11 19:33:49.000 101 21237.66 252.61 42965.36 47928.28 2018-04-11 19:33:50.000 101 21237.68 252.57 42965.40 47928.32 2018-04-11 19:33:51.000 101 21237.72 252.54 42965.42 47928.38 2018-04-11 19:33:52.000 101 21237.74 252.52 42965.45 47928.42 2018-04-11 19:33:53.000 101 21237.75 252.50 42965.53 47928.47 2018-04-11 19:33:54.000 101 21237.75 252.49 42965.56 47928.49 2018-04-11 19:33:55.000 101 21237.75 252.47 42965.59 47928.52 2018-04-11 19:33:56.000 101 21237.77 252.49 42965.62 47928.60 2018-04-11 19:33:57.000 101 21237.78 252.45 42965.67 47928.58 2018-04-11 19:33:58.000 101 21237.79 252.44 42965.68 47928.62 2018-04-11 19:33:59.000 101 21237.81 252.43 42965.68 47928.65 2018-04-11 19:34:00.000 101 21237.79 252.40 42965.67 47928.70 2018-04-11 19:34:01.000 101 21237.79 252.39 42965.73 47928.68 2018-04-11 19:34:02.000 101 21237.78 252.36 42965.73 47928.72 2018-04-11 19:34:03.000 101 21237.73 252.34 42965.78 47928.76 2018-04-11 19:34:04.000 101 21237.70 252.33 42965.79 47928.75 2018-04-11 19:34:05.000 101 21237.70 252.35 42965.76 47928.75 2018-04-11 19:34:06.000 101 21237.68 252.37 42965.75 47928.72 2018-04-11 19:34:07.000 101 21237.67 252.37 42965.76 47928.68 2018-04-11 19:34:08.000 101 21237.67 252.37 42965.74 47928.68 2018-04-11 19:34:09.000 101 21237.63 252.38 42965.72 47928.65 2018-04-11 19:34:10.000 101 21237.59 252.38 42965.71 47928.63 2018-04-11 19:34:11.000 101 21237.57 252.36 42965.71 47928.62 2018-04-11 19:34:12.000 101 21237.56 252.33 42965.72 47928.62 2018-04-11 19:34:13.000 101 21237.52 252.33 42965.76 47928.63 2018-04-11 19:34:14.000 101 21237.50 252.35 42965.75 47928.60 2018-04-11 19:34:15.000 101 21237.51 252.36 42965.76 47928.65 2018-04-11 19:34:16.000 101 21237.52 252.36 42965.74 47928.60 2018-04-11 19:34:17.000 101 21237.50 252.39 42965.70 47928.59 2018-04-11 19:34:18.000 101 21237.50 252.40 42965.71 47928.58 2018-04-11 19:34:19.000 101 21237.46 252.49 42965.68 47928.56 2018-04-11 19:34:20.000 101 21237.38 252.54 42965.61 47928.52 2018-04-11 19:34:21.000 101 21237.31 252.56 42965.61 47928.43 2018-04-11 19:34:22.000 101 21237.30 252.53 42965.57 47928.38 2018-04-11 19:34:23.000 101 21237.28 252.47 42965.53 47928.35 2018-04-11 19:34:24.000 101 21237.27 252.54 42965.52 47928.30 2018-04-11 19:34:25.000 101 21237.22 252.64 42965.41 47928.28 2018-04-11 19:34:26.000 101 21237.22 252.68 42965.34 47928.19 2018-04-11 19:34:27.000 101 21237.21 252.68 42965.28 47928.09 2018-04-11 19:34:28.000 101 21237.22 252.70 42965.24 47928.09 2018-04-11 19:34:29.000 101 21237.23 252.71 42965.22 47928.04 2018-04-11 19:34:30.000 101 21237.22 252.75 42965.20 47928.01 2018-04-11 19:34:31.000 101 21237.25 252.78 42965.16 47927.97 2018-04-11 19:34:32.000 101 21237.24 252.82 42965.12 47927.99 2018-04-11 19:34:33.000 101 21237.23 252.85 42965.12 47927.96 2018-04-11 19:34:34.000 101 21237.20 252.90 42965.11 47927.95 2018-04-11 19:34:35.000 101 21237.21 252.98 42965.09 47927.93 2018-04-11 19:34:36.000 101 21237.21 252.99 42965.06 47927.92 2018-04-11 19:34:37.000 101 21237.19 253.01 42965.07 47927.90 2018-04-11 19:34:38.000 101 21237.19 253.03 42965.07 47927.88 2018-04-11 19:34:39.000 101 21237.22 253.04 42965.07 47927.88 2018-04-11 19:34:40.000 101 21237.25 253.01 42965.06 47927.87 2018-04-11 19:34:41.000 101 21237.28 253.00 42965.06 47927.91 2018-04-11 19:34:42.000 101 21237.32 253.01 42965.09 47927.92 2018-04-11 19:34:43.000 101 21237.33 253.03 42965.09 47927.97 2018-04-11 19:34:44.000 101 21237.29 253.05 42965.09 47927.96 2018-04-11 19:34:45.000 101 21237.31 253.10 42965.08 47927.94 2018-04-11 19:34:46.000 101 21237.33 253.07 42965.04 47927.91 2018-04-11 19:34:47.000 101 21237.33 253.08 42965.04 47927.91 2018-04-11 19:34:48.000 101 21237.35 253.08 42965.04 47927.92 2018-04-11 19:34:49.000 101 21237.37 253.04 42965.04 47927.92 2018-04-11 19:34:50.000 101 21237.38 252.98 42965.06 47927.91 2018-04-11 19:34:51.000 101 21237.38 252.91 42965.09 47927.93 2018-04-11 19:34:52.000 101 21237.40 252.80 42965.10 47927.96 2018-04-11 19:34:53.000 101 21237.40 252.73 42965.16 47928.00 2018-04-11 19:34:54.000 101 21237.38 252.68 42965.18 47928.03 2018-04-11 19:34:55.000 101 21237.39 252.62 42965.22 47928.05 2018-04-11 19:34:56.000 101 21237.35 252.60 42965.25 47928.07 2018-04-11 19:34:57.000 101 21237.32 252.55 42965.32 47928.08 2018-04-11 19:34:58.000 101 21237.26 252.48 42965.34 47928.11 2018-04-11 19:34:59.000 101 21237.21 252.44 42965.38 47928.11 2018-04-11 19:35:00.000 101 21237.15 252.38 42965.39 47928.12 2018-04-11 19:35:01.000 101 21237.13 252.31 42965.42 47928.13 2018-04-11 19:35:02.000 101 21237.09 252.23 42965.43 47928.12 2018-04-11 19:35:03.000 101 21237.05 252.16 42965.43 47928.14 2018-04-11 19:35:04.000 101 21237.01 252.13 42965.45 47928.16 2018-04-11 19:35:05.000 101 21236.99 252.07 42965.47 47928.13 2018-04-11 19:35:06.000 101 21236.95 252.05 42965.48 47928.14 2018-04-11 19:35:07.000 101 21236.93 252.03 42965.48 47928.14 2018-04-11 19:35:08.000 101 21236.94 251.97 42965.47 47928.11 2018-04-11 19:35:09.000 101 21236.94 251.90 42965.50 47928.12 2018-04-11 19:35:10.000 101 21236.95 251.84 42965.50 47928.13 2018-04-11 19:35:11.000 101 21236.97 251.78 42965.49 47928.11 2018-04-11 19:35:12.000 101 21237.00 251.72 42965.49 47928.15 2018-04-11 19:35:13.000 101 21237.07 251.66 42965.56 47928.20 2018-04-11 19:35:14.000 101 21237.12 251.59 42965.56 47928.23 2018-04-11 19:35:15.000 101 21237.12 251.56 42965.58 47928.29 2018-04-11 19:35:16.000 101 21237.15 251.54 42965.61 47928.32 2018-04-11 19:35:17.000 101 21237.18 251.58 42965.64 47928.35 2018-04-11 19:35:18.000 101 21237.21 251.57 42965.62 47928.34 2018-04-11 19:35:19.000 101 21237.20 251.58 42965.62 47928.35 2018-04-11 19:35:20.000 101 21237.24 251.58 42965.60 47928.38 2018-04-11 19:35:21.000 101 21237.27 251.58 42965.60 47928.39 2018-04-11 19:35:22.000 101 21237.30 251.57 42965.61 47928.37 2018-04-11 19:35:23.000 101 21237.33 251.57 42965.62 47928.36 2018-04-11 19:35:24.000 101 21237.35 251.59 42965.59 47928.40 2018-04-11 19:35:25.000 101 21237.36 251.65 42965.59 47928.40 2018-04-11 19:35:26.000 101 21237.37 251.73 42965.56 47928.38 2018-04-11 19:35:27.000 101 21237.40 251.79 42965.51 47928.40 2018-04-11 19:35:28.000 101 21237.45 251.83 42965.50 47928.36 2018-04-11 19:35:29.000 101 21237.47 251.85 42965.51 47928.38 2018-04-11 19:35:30.000 101 21237.48 251.92 42965.48 47928.36 2018-04-11 19:35:31.000 101 21237.51 251.99 42965.52 47928.42 2018-04-11 19:35:32.000 101 21237.52 252.11 42965.52 47928.39 2018-04-11 19:35:33.000 101 21237.56 252.20 42965.49 47928.38 2018-04-11 19:35:34.000 101 21237.58 252.30 42965.45 47928.40 2018-04-11 19:35:35.000 101 21237.56 252.45 42965.43 47928.36 2018-04-11 19:35:36.000 101 21237.52 252.63 42965.43 47928.33 2018-04-11 19:35:37.000 101 21237.52 252.77 42965.34 47928.30 2018-04-11 19:35:38.000 101 21237.51 252.89 42965.32 47928.24 2018-04-11 19:35:39.000 101 21237.52 253.03 42965.25 47928.24 2018-04-11 19:35:40.000 101 21237.46 253.15 42965.19 47928.17 2018-04-11 19:35:41.000 101 21237.43 253.24 42965.18 47928.11 2018-04-11 19:35:42.000 101 21237.47 253.31 42965.18 47928.12 2018-04-11 19:35:43.000 101 21237.48 253.39 42965.17 47928.09 2018-04-11 19:35:44.000 101 21237.49 253.46 42965.17 47928.08 2018-04-11 19:35:45.000 101 21237.54 253.52 42965.16 47928.08 2018-04-11 19:35:46.000 101 21237.58 253.56 42965.16 47928.07 2018-04-11 19:35:47.000 101 21237.62 253.63 42965.16 47928.12 2018-04-11 19:35:48.000 101 21237.67 253.68 42965.17 47928.13 2018-04-11 19:35:49.000 101 21237.69 253.77 42965.13 47928.15 2018-04-11 19:35:50.000 101 21237.72 253.81 42965.16 47928.14 2018-04-11 19:35:51.000 101 21237.70 253.85 42965.17 47928.16 2018-04-11 19:35:52.000 101 21237.71 253.92 42965.16 47928.18 2018-04-11 19:35:53.000 101 21237.70 254.00 42965.15 47928.19 2018-04-11 19:35:54.000 101 21237.69 254.06 42965.14 47928.19 2018-04-11 19:35:55.000 101 21237.66 254.12 42965.17 47928.17 2018-04-11 19:35:56.000 101 21237.63 254.14 42965.20 47928.18 2018-04-11 19:35:57.000 101 21237.59 254.13 42965.22 47928.15 2018-04-11 19:35:58.000 101 21237.55 254.14 42965.19 47928.17 2018-04-11 19:35:59.000 101 21237.55 254.14 42965.20 47928.11 2018-04-11 19:36:00.000 101 21237.51 254.12 42965.21 47928.12 2018-04-11 19:36:01.000 101 21237.49 254.07 42965.20 47928.14 2018-04-11 19:36:02.000 101 21237.41 253.98 42965.20 47928.10 2018-04-11 19:36:03.000 101 21237.34 253.92 42965.20 47928.09 2018-04-11 19:36:04.000 101 21237.29 253.86 42965.19 47928.06 2018-04-11 19:36:05.000 101 21237.22 253.78 42965.22 47928.05 2018-04-11 19:36:06.000 101 21237.20 253.71 42965.21 47928.04 2018-04-11 19:36:07.000 101 21237.14 253.63 42965.24 47928.02 2018-04-11 19:36:08.000 101 21237.11 253.55 42965.25 47928.00 2018-04-11 19:36:09.000 101 21237.08 253.49 42965.29 47928.01 2018-04-11 19:36:10.000 101 21237.03 253.41 42965.33 47927.97 2018-04-11 19:36:11.000 101 21237.01 253.32 42965.30 47927.99 2018-04-11 19:36:12.000 101 21236.98 253.26 42965.30 47927.98 2018-04-11 19:36:13.000 101 21236.98 253.23 42965.33 47927.98 2018-04-11 19:36:14.000 101 21236.97 253.23 42965.32 47927.98 2018-04-11 19:36:15.000 101 21236.97 253.19 42965.33 47928.01 2018-04-11 19:36:16.000 101 21237.04 253.13 42965.36 47928.01 2018-04-11 19:36:17.000 101 21237.13 253.05 42965.35 47928.04 2018-04-11 19:36:18.000 101 21237.21 252.97 42965.33 47928.08 2018-04-11 19:36:19.000 101 21237.28 252.88 42965.38 47928.12 2018-04-11 19:36:20.000 101 21237.40 252.74 42965.40 47928.18 2018-04-11 19:36:21.000 101 21237.46 252.66 42965.44 47928.24 2018-04-11 19:36:22.000 101 21237.51 252.61 42965.53 47928.32 2018-04-11 19:36:23.000 101 21237.57 252.52 42965.55 47928.38 2018-04-11 19:36:24.000 101 21237.61 252.46 42965.56 47928.44 2018-04-11 19:36:25.000 101 21237.66 252.41 42965.59 47928.49 2018-04-11 19:36:26.000 101 21237.71 252.39 42965.65 47928.54 2018-04-11 19:36:27.000 101 21237.74 252.35 42965.63 47928.60 2018-04-11 19:36:28.000 101 21237.72 252.32 42965.63 47928.61 2018-04-11 19:36:29.000 101 21237.75 252.29 42965.66 47928.62 2018-04-11 19:36:30.000 101 21237.75 252.25 42965.69 47928.66 2018-04-11 19:36:31.000 101 21237.79 252.18 42965.72 47928.68 2018-04-11 19:36:32.000 101 21237.80 252.12 42965.76 47928.69 2018-04-11 19:36:33.000 101 21237.84 252.06 42965.78 47928.75 2018-04-11 19:36:34.000 101 21237.83 252.02 42965.80 47928.75 2018-04-11 19:36:35.000 101 21237.81 252.00 42965.82 47928.78 2018-04-11 19:36:36.000 101 21237.80 251.98 42965.81 47928.80 2018-04-11 19:36:37.000 101 21237.78 251.96 42965.80 47928.81 2018-04-11 19:36:38.000 101 21237.75 251.92 42965.85 47928.79 2018-04-11 19:36:39.000 101 21237.73 251.89 42965.85 47928.81 2018-04-11 19:36:40.000 101 21237.70 251.89 42965.82 47928.76 2018-04-11 19:36:41.000 101 21237.66 251.88 42965.83 47928.79 2018-04-11 19:36:42.000 101 21237.64 251.83 42965.83 47928.77 2018-04-11 19:36:43.000 101 21237.60 251.80 42965.84 47928.75 2018-04-11 19:36:44.000 101 21237.57 251.74 42965.89 47928.76 2018-04-11 19:36:45.000 101 21237.56 251.69 42965.91 47928.78 2018-04-11 19:36:46.000 101 21237.53 251.61 42965.92 47928.78 2018-04-11 19:36:47.000 101 21237.50 251.56 42965.98 47928.80 2018-04-11 19:36:48.000 101 21237.51 251.53 42966.03 47928.84 2018-04-11 19:36:49.000 101 21237.52 251.51 42966.03 47928.86 2018-04-11 19:36:50.000 101 21237.50 251.49 42966.05 47928.88 2018-04-11 19:36:51.000 101 21237.48 251.48 42966.10 47928.87 2018-04-11 19:36:52.000 101 21237.46 251.47 42966.08 47928.90 2018-04-11 19:36:53.000 101 21237.44 251.48 42966.12 47928.90 2018-04-11 19:36:54.000 101 21237.46 251.52 42966.11 47928.90 2018-04-11 19:36:55.000 101 21237.50 251.55 42966.13 47928.92 2018-04-11 19:36:56.000 101 21237.51 251.62 42966.15 47928.94 2018-04-11 19:36:57.000 101 21237.55 251.66 42966.15 47928.96 2018-04-11 19:36:58.000 101 21237.56 251.70 42966.16 47928.96 2018-04-11 19:36:59.000 101 21237.66 251.75 42966.19 47929.00 2018-04-11 19:37:00.000 101 21237.71 251.84 42966.15 47929.00 2018-04-11 19:37:01.000 101 21237.75 251.93 42966.15 47929.06 2018-04-11 19:37:02.000 101 21237.84 251.99 42966.13 47929.07 2018-04-11 19:37:03.000 101 21237.91 252.03 42966.12 47929.10 2018-04-11 19:37:04.000 101 21237.94 252.08 42966.14 47929.11 2018-04-11 19:37:05.000 101 21237.98 252.18 42966.12 47929.11 2018-04-11 19:37:06.000 101 21237.96 252.28 42966.16 47929.15 2018-04-11 19:37:07.000 101 21238.00 252.39 42966.16 47929.16 2018-04-11 19:37:08.000 101 21238.00 252.49 42966.14 47929.16 2018-04-11 19:37:09.000 101 21237.96 252.63 42966.13 47929.16 2018-04-11 19:37:10.000 101 21237.94 252.81 42966.10 47929.15 2018-04-11 19:37:11.000 101 21237.94 252.98 42966.07 47929.09 2018-04-11 19:37:12.000 101 21237.91 253.09 42966.05 47929.06 2018-04-11 19:37:13.000 101 21237.90 253.19 42965.98 47929.01 2018-04-11 19:37:14.000 101 21237.87 253.28 42965.98 47928.97 2018-04-11 19:37:15.000 101 21237.86 253.37 42965.93 47928.93 2018-04-11 19:37:16.000 101 21237.83 253.45 42965.92 47928.92 2018-04-11 19:37:17.000 101 21237.80 253.49 42965.90 47928.92 2018-04-11 19:37:18.000 101 21237.77 253.52 42965.93 47928.87 2018-04-11 19:37:19.000 101 21237.72 253.55 42965.88 47928.86 2018-04-11 19:37:20.000 101 21237.70 253.61 42965.89 47928.85 2018-04-11 19:37:21.000 101 21237.66 253.68 42965.89 47928.82 2018-04-11 19:37:22.000 101 21237.65 253.68 42965.85 47928.78 2018-04-11 19:37:23.000 101 21237.60 253.68 42965.86 47928.77 2018-04-11 19:37:24.000 101 21237.55 253.68 42965.84 47928.76 2018-04-11 19:37:25.000 101 21237.48 253.71 42965.84 47928.70 2018-04-11 19:37:26.000 101 21237.40 253.72 42965.82 47928.69 2018-04-11 19:37:27.000 101 21237.37 253.75 42965.78 47928.62 2018-04-11 19:37:28.000 101 21237.33 253.75 42965.77 47928.59 2018-04-11 19:37:29.000 101 21237.23 253.75 42965.79 47928.58 2018-04-11 19:37:30.000 101 21237.18 253.77 42965.79 47928.54 2018-04-11 19:37:31.000 101 21237.15 253.76 42965.78 47928.50 2018-04-11 19:37:32.000 101 21237.17 253.73 42965.80 47928.50 2018-04-11 19:37:33.000 101 21237.16 253.70 42965.77 47928.47 2018-04-11 19:37:34.000 101 21237.12 253.71 42965.76 47928.47 2018-04-11 19:37:35.000 101 21237.16 253.67 42965.78 47928.48 2018-04-11 19:37:36.000 101 21237.13 253.62 42965.79 47928.46 2018-04-11 19:37:37.000 101 21237.13 253.59 42965.78 47928.43 2018-04-11 19:37:38.000 101 21237.11 253.54 42965.77 47928.44 2018-04-11 19:37:39.000 101 21237.08 253.50 42965.78 47928.41 2018-04-11 19:37:40.000 101 21237.08 253.46 42965.78 47928.43 2018-04-11 19:37:41.000 101 21237.11 253.36 42965.77 47928.42 2018-04-11 19:37:42.000 101 21237.10 253.28 42965.78 47928.43 2018-04-11 19:37:43.000 101 21237.13 253.17 42965.79 47928.42 2018-04-11 19:37:44.000 101 21237.11 253.09 42965.78 47928.44 2018-04-11 19:37:45.000 101 21237.12 253.03 42965.81 47928.48 2018-04-11 19:37:46.000 101 21237.09 252.92 42965.82 47928.46 2018-04-11 19:37:47.000 101 21237.06 252.81 42965.88 47928.48 2018-04-11 19:37:48.000 101 21237.06 252.80 42965.87 47928.50 2018-04-11 19:37:49.000 101 21237.08 252.76 42965.89 47928.51 2018-04-11 19:37:50.000 101 21237.08 252.74 42965.89 47928.52 2018-04-11 19:37:51.000 101 21237.08 252.73 42965.87 47928.51 2018-04-11 19:37:52.000 101 21237.11 252.69 42965.88 47928.48 2018-04-11 19:37:53.000 101 21237.12 252.67 42965.87 47928.52 2018-04-11 19:37:54.000 101 21237.17 252.66 42965.88 47928.53 2018-04-11 19:37:55.000 101 21237.19 252.64 42965.94 47928.55 2018-04-11 19:37:56.000 101 21237.22 252.64 42965.93 47928.55 2018-04-11 19:37:57.000 101 21237.26 252.62 42965.92 47928.57 2018-04-11 19:37:58.000 101 21237.30 252.59 42965.92 47928.61 2018-04-11 19:37:59.000 101 21237.34 252.61 42965.93 47928.63 2018-04-11 19:38:00.000 101 21237.41 252.59 42965.91 47928.66 2018-04-11 19:38:01.000 101 21237.43 252.60 42965.92 47928.68 2018-04-11 19:38:02.000 101 21237.42 252.66 42965.91 47928.71 2018-04-11 19:38:03.000 101 21237.40 252.71 42965.88 47928.69 2018-04-11 19:38:04.000 101 21237.43 252.76 42965.87 47928.69 2018-04-11 19:38:05.000 101 21237.43 252.80 42965.84 47928.64 2018-04-11 19:38:06.000 101 21237.43 252.86 42965.85 47928.65 2018-04-11 19:38:07.000 101 21237.41 252.90 42965.84 47928.63 2018-04-11 19:38:08.000 101 21237.42 252.95 42965.80 47928.64 2018-04-11 19:38:09.000 101 21237.44 253.00 42965.80 47928.58 2018-04-11 19:38:10.000 101 21237.45 253.07 42965.78 47928.60 2018-04-11 19:38:11.000 101 21237.41 253.14 42965.76 47928.56 2018-04-11 19:38:12.000 101 21237.41 253.20 42965.72 47928.54 2018-04-11 19:38:13.000 101 21237.40 253.30 42965.66 47928.51 2018-04-11 19:38:14.000 101 21237.37 253.35 42965.69 47928.49 2018-04-11 19:38:15.000 101 21237.34 253.41 42965.70 47928.47 2018-04-11 19:38:16.000 101 21237.31 253.49 42965.62 47928.45 2018-04-11 19:38:17.000 101 21237.29 253.58 42965.58 47928.38 2018-04-11 19:38:18.000 101 21237.24 253.66 42965.58 47928.36 2018-04-11 19:38:19.000 101 21237.24 253.72 42965.59 47928.31 2018-04-11 19:38:20.000 101 21237.18 253.80 42965.57 47928.30 2018-04-11 19:38:21.000 101 21237.14 253.90 42965.53 47928.27 2018-04-11 19:38:22.000 101 21237.09 254.01 42965.48 47928.24 2018-04-11 19:38:23.000 101 21237.05 254.11 42965.46 47928.22 2018-04-11 19:38:24.000 101 21237.01 254.18 42965.45 47928.17 2018-04-11 19:38:25.000 101 21236.98 254.23 42965.45 47928.13 2018-04-11 19:38:26.000 101 21236.96 254.31 42965.45 47928.14 2018-04-11 19:38:27.000 101 21236.97 254.37 42965.46 47928.13 2018-04-11 19:38:28.000 101 21236.99 254.41 42965.49 47928.11 2018-04-11 19:38:29.000 101 21237.02 254.48 42965.45 47928.13 2018-04-11 19:38:30.000 101 21237.02 254.56 42965.46 47928.14 2018-04-11 19:38:31.000 101 21237.06 254.63 42965.45 47928.15 2018-04-11 19:38:32.000 101 21237.04 254.68 42965.42 47928.12 2018-04-11 19:38:33.000 101 21237.09 254.74 42965.44 47928.13 2018-04-11 19:38:34.000 101 21237.10 254.79 42965.42 47928.13 2018-04-11 19:38:35.000 101 21237.14 254.84 42965.40 47928.10 2018-04-11 19:38:36.000 101 21237.16 254.87 42965.40 47928.13 2018-04-11 19:38:37.000 101 21237.15 254.87 42965.38 47928.13 2018-04-11 19:38:38.000 101 21237.17 254.85 42965.37 47928.14 2018-04-11 19:38:39.000 101 21237.15 254.83 42965.37 47928.12 2018-04-11 19:38:40.000 101 21237.17 254.77 42965.37 47928.13 2018-04-11 19:38:41.000 101 21237.14 254.74 42965.39 47928.15 2018-04-11 19:38:42.000 101 21237.11 254.68 42965.42 47928.15 2018-04-11 19:38:43.000 101 21237.10 254.62 42965.44 47928.13 2018-04-11 19:38:44.000 101 21237.08 254.56 42965.46 47928.15 2018-04-11 19:38:45.000 101 21237.09 254.47 42965.51 47928.16 2018-04-11 19:38:46.000 101 21237.07 254.44 42965.53 47928.20 2018-04-11 19:38:47.000 101 21237.06 254.41 42965.52 47928.22 2018-04-11 19:38:48.000 101 21237.04 254.36 42965.51 47928.23 2018-04-11 19:38:49.000 101 21237.03 254.32 42965.51 47928.22 2018-04-11 19:38:50.000 101 21237.00 254.27 42965.51 47928.20 2018-04-11 19:38:51.000 101 21236.98 254.18 42965.55 47928.18 2018-04-11 19:38:52.000 101 21236.91 254.15 42965.53 47928.18 2018-04-11 19:38:53.000 101 21236.93 254.03 42965.57 47928.21 2018-04-11 19:38:54.000 101 21236.93 253.99 42965.56 47928.22 2018-04-11 19:38:55.000 101 21236.93 253.89 42965.58 47928.21 2018-04-11 19:38:56.000 101 21236.99 253.82 42965.63 47928.24 2018-04-11 19:38:57.000 101 21237.02 253.78 42965.64 47928.28 2018-04-11 19:38:58.000 101 21237.06 253.71 42965.70 47928.32 2018-04-11 19:38:59.000 101 21237.13 253.72 42965.70 47928.39 2018-04-11 19:39:00.000 101 21237.20 253.73 42965.71 47928.42 2018-04-11 19:39:01.000 101 21237.30 253.76 42965.72 47928.46 2018-04-11 19:39:02.000 101 21237.36 253.76 42965.72 47928.49 2018-04-11 19:39:03.000 101 21237.36 253.82 42965.69 47928.51 2018-04-11 19:39:04.000 101 21237.39 253.86 42965.67 47928.51 2018-04-11 19:39:05.000 101 21237.44 253.90 42965.64 47928.48 2018-04-11 19:39:06.000 101 21237.51 253.89 42965.59 47928.49 2018-04-11 19:39:07.000 101 21237.55 253.88 42965.57 47928.50 2018-04-11 19:39:08.000 101 21237.59 253.86 42965.56 47928.49 2018-04-11 19:39:09.000 101 21237.58 253.87 42965.53 47928.49 2018-04-11 19:39:10.000 101 21237.54 253.86 42965.58 47928.48 2018-04-11 19:39:11.000 101 21237.52 253.85 42965.59 47928.50 2018-04-11 19:39:12.000 101 21237.45 253.83 42965.59 47928.44 2018-04-11 19:39:13.000 101 21237.41 253.82 42965.57 47928.43 2018-04-11 19:39:14.000 101 21237.35 253.83 42965.54 47928.38 2018-04-11 19:39:15.000 101 21237.33 253.85 42965.53 47928.37 2018-04-11 19:39:16.000 101 21237.34 253.83 42965.54 47928.37 2018-04-11 19:39:17.000 101 21237.26 253.82 42965.55 47928.32 2018-04-11 19:39:18.000 101 21237.23 253.78 42965.55 47928.32 2018-04-11 19:39:19.000 101 21237.20 253.73 42965.58 47928.35 2018-04-11 19:39:20.000 101 21237.18 253.70 42965.61 47928.34 2018-04-11 19:39:21.000 101 21237.15 253.70 42965.63 47928.36 2018-04-11 19:39:22.000 101 21237.13 253.71 42965.61 47928.37 2018-04-11 19:39:23.000 101 21237.10 253.74 42965.67 47928.33 2018-04-11 19:39:24.000 101 21237.10 253.78 42965.63 47928.35 2018-04-11 19:39:25.000 101 21237.08 253.77 42965.65 47928.34 2018-04-11 19:39:26.000 101 21237.05 253.77 42965.68 47928.33 2018-04-11 19:39:27.000 101 21237.02 253.79 42965.67 47928.32 2018-04-11 19:39:28.000 101 21236.99 253.82 42965.66 47928.30 2018-04-11 19:39:29.000 101 21236.96 253.88 42965.68 47928.31 2018-04-11 19:39:30.000 101 21236.92 253.94 42965.62 47928.25 2018-04-11 19:39:31.000 101 21236.92 253.97 42965.60 47928.28 2018-04-11 19:39:32.000 101 21236.90 254.02 42965.60 47928.22 2018-04-11 19:39:33.000 101 21236.89 254.08 42965.60 47928.19 2018-04-11 19:39:34.000 101 21236.88 254.11 42965.58 47928.17 2018-04-11 19:39:35.000 101 21236.88 254.16 42965.58 47928.19 2018-04-11 19:39:36.000 101 21236.90 254.20 42965.58 47928.19 2018-04-11 19:39:37.000 101 21236.91 254.25 42965.59 47928.17 2018-04-11 19:39:38.000 101 21236.89 254.31 42965.62 47928.21 2018-04-11 19:39:39.000 101 21236.89 254.41 42965.60 47928.24 2018-04-11 19:39:40.000 101 21236.88 254.49 42965.59 47928.23 2018-04-11 19:39:41.000 101 21236.90 254.59 42965.57 47928.22 2018-04-11 19:39:42.000 101 21236.88 254.67 42965.58 47928.22 2018-04-11 19:39:43.000 101 21236.87 254.76 42965.54 47928.23 2018-04-11 19:39:44.000 101 21236.92 254.83 42965.54 47928.20 2018-04-11 19:39:45.000 101 21236.95 254.89 42965.54 47928.22 2018-04-11 19:39:46.000 101 21236.95 254.96 42965.57 47928.21 2018-04-11 19:39:47.000 101 21236.96 255.00 42965.53 47928.20 2018-04-11 19:39:48.000 101 21236.97 255.08 42965.55 47928.22 2018-04-11 19:39:49.000 101 21237.01 255.17 42965.55 47928.18 2018-04-11 19:39:50.000 101 21237.02 255.23 42965.54 47928.20 2018-04-11 19:39:51.000 101 21237.04 255.34 42965.52 47928.20 2018-04-11 19:39:52.000 101 21237.06 255.41 42965.55 47928.18 2018-04-11 19:39:53.000 101 21237.06 255.47 42965.50 47928.22 2018-04-11 19:39:54.000 101 21237.07 255.53 42965.51 47928.19 2018-04-11 19:39:55.000 101 21237.07 255.64 42965.50 47928.20 2018-04-11 19:39:56.000 101 21237.06 255.74 42965.50 47928.21 2018-04-11 19:39:57.000 101 21237.13 255.83 42965.48 47928.21 2018-04-11 19:39:58.000 101 21237.13 255.92 42965.48 47928.20 2018-04-11 19:39:59.000 101 21237.17 255.97 42965.48 47928.21 2018-04-11 19:40:00.000 101 21237.18 256.01 42965.47 47928.21 2018-04-11 19:40:01.000 101 21237.11 256.04 42965.44 47928.21 2018-04-11 19:40:02.000 101 21237.08 256.11 42965.41 47928.16 2018-04-11 19:40:03.000 101 21237.05 256.14 42965.38 47928.14 2018-04-11 19:40:04.000 101 21237.05 256.13 42965.39 47928.10 2018-04-11 19:40:05.000 101 21237.00 256.14 42965.37 47928.10 2018-04-11 19:40:06.000 101 21236.95 256.11 42965.33 47928.03 2018-04-11 19:40:07.000 101 21236.87 256.10 42965.33 47928.01 2018-04-11 19:40:08.000 101 21236.82 256.09 42965.36 47928.01 2018-04-11 19:40:09.000 101 21236.78 256.07 42965.36 47927.95 2018-04-11 19:40:10.000 101 21236.75 256.06 42965.38 47927.94 2018-04-11 19:40:11.000 101 21236.69 256.06 42965.40 47927.94 2018-04-11 19:40:12.000 101 21236.64 256.08 42965.43 47927.92 2018-04-11 19:40:13.000 101 21236.57 256.02 42965.41 47927.89 2018-04-11 19:40:14.000 101 21236.55 255.95 42965.41 47927.88 2018-04-11 19:40:15.000 101 21236.54 255.88 42965.42 47927.86 2018-04-11 19:40:16.000 101 21236.51 255.82 42965.42 47927.88 2018-04-11 19:40:17.000 101 21236.49 255.75 42965.46 47927.90 2018-04-11 19:40:18.000 101 21236.49 255.70 42965.51 47927.92 2018-04-11 19:40:19.000 101 21236.49 255.61 42965.51 47927.93 2018-04-11 19:40:20.000 101 21236.51 255.53 42965.51 47927.93 2018-04-11 19:40:21.000 101 21236.45 255.51 42965.52 47927.95 2018-04-11 19:40:22.000 101 21236.43 255.47 42965.53 47927.93 2018-04-11 19:40:23.000 101 21236.38 255.47 42965.51 47927.93 2018-04-11 19:40:24.000 101 21236.36 255.46 42965.53 47927.90 2018-04-11 19:40:25.000 101 21236.36 255.41 42965.51 47927.89 2018-04-11 19:40:26.000 101 21236.34 255.37 42965.52 47927.88 2018-04-11 19:40:27.000 101 21236.35 255.35 42965.53 47927.92 2018-04-11 19:40:28.000 101 21236.37 255.33 42965.55 47927.89 2018-04-11 19:40:29.000 101 21236.38 255.34 42965.61 47927.92 2018-04-11 19:40:30.000 101 21236.38 255.34 42965.62 47927.98 2018-04-11 19:40:31.000 101 21236.48 255.36 42965.63 47927.97 2018-04-11 19:40:32.000 101 21236.52 255.34 42965.66 47928.02 2018-04-11 19:40:33.000 101 21236.58 255.35 42965.62 47928.07 2018-04-11 19:40:34.000 101 21236.62 255.42 42965.60 47928.06 2018-04-11 19:40:35.000 101 21236.67 255.44 42965.60 47928.07 2018-04-11 19:40:36.000 101 21236.67 255.50 42965.62 47928.09 2018-04-11 19:40:37.000 101 21236.70 255.54 42965.59 47928.06 2018-04-11 19:40:38.000 101 21236.72 255.59 42965.55 47928.08 2018-04-11 19:40:39.000 101 21236.70 255.61 42965.48 47928.07 2018-04-11 19:40:40.000 101 21236.69 255.65 42965.50 47928.03 2018-04-11 19:40:41.000 101 21236.66 255.67 42965.53 47928.06 2018-04-11 19:40:42.000 101 21236.61 255.69 42965.54 47928.03 2018-04-11 19:40:43.000 101 21236.57 255.68 42965.54 47928.03 2018-04-11 19:40:44.000 101 21236.54 255.71 42965.55 47927.97 2018-04-11 19:40:45.000 101 21236.52 255.75 42965.52 47927.99 2018-04-11 19:40:46.000 101 21236.53 255.79 42965.53 47927.96 2018-04-11 19:40:47.000 101 21236.50 255.80 42965.53 47927.93 2018-04-11 19:40:48.000 101 21236.47 255.79 42965.52 47927.94 2018-04-11 19:40:49.000 101 21236.45 255.79 42965.54 47927.88 2018-04-11 19:40:50.000 101 21236.45 255.75 42965.56 47927.93 2018-04-11 19:40:51.000 101 21236.44 255.74 42965.57 47927.94 2018-04-11 19:40:52.000 101 21236.44 255.76 42965.58 47927.96 2018-04-11 19:40:53.000 101 21236.50 255.76 42965.61 47927.99 2018-04-11 19:40:54.000 101 21236.53 255.73 42965.64 47928.02 2018-04-11 19:40:55.000 101 21236.59 255.76 42965.64 47928.06 2018-04-11 19:40:56.000 101 21236.64 255.79 42965.66 47928.10 2018-04-11 19:40:57.000 101 21236.69 255.83 42965.68 47928.11 2018-04-11 19:40:58.000 101 21236.76 255.83 42965.67 47928.18 2018-04-11 19:40:59.000 101 21236.80 255.84 42965.75 47928.21 2018-04-11 19:41:00.000 101 21236.84 255.86 42965.77 47928.27 2018-04-11 19:41:01.000 101 21236.89 255.89 42965.81 47928.31 2018-04-11 19:41:02.000 101 21236.93 255.93 42965.83 47928.37 2018-04-11 19:41:03.000 101 21236.98 255.98 42965.86 47928.41 2018-04-11 19:41:04.000 101 21236.95 256.03 42965.87 47928.44 2018-04-11 19:41:05.000 101 21236.92 256.02 42965.88 47928.43 2018-04-11 19:41:06.000 101 21236.91 256.05 42965.88 47928.46 2018-04-11 19:41:07.000 101 21236.93 256.10 42965.91 47928.43 2018-04-11 19:41:08.000 101 21236.91 256.13 42965.87 47928.45 2018-04-11 19:41:09.000 101 21236.89 256.14 42965.87 47928.45 2018-04-11 19:41:10.000 101 21236.87 256.12 42965.87 47928.41 2018-04-11 19:41:11.000 101 21236.80 256.11 42965.88 47928.40 2018-04-11 19:41:12.000 101 21236.74 256.11 42965.88 47928.39 2018-04-11 19:41:13.000 101 21236.73 256.15 42965.86 47928.37 2018-04-11 19:41:14.000 101 21236.69 256.19 42965.87 47928.37 2018-04-11 19:41:15.000 101 21236.61 256.19 42965.90 47928.34 2018-04-11 19:41:16.000 101 21236.57 256.20 42965.91 47928.31 2018-04-11 19:41:17.000 101 21236.52 256.26 42965.87 47928.29 2018-04-11 19:41:18.000 101 21236.50 256.27 42965.89 47928.27 2018-04-11 19:41:19.000 101 21236.46 256.29 42965.88 47928.23 2018-04-11 19:41:20.000 101 21236.48 256.33 42965.88 47928.25 2018-04-11 19:41:21.000 101 21236.48 256.33 42965.88 47928.24 2018-04-11 19:41:22.000 101 21236.48 256.30 42965.91 47928.24 2018-04-11 19:41:23.000 101 21236.50 256.28 42965.90 47928.25 2018-04-11 19:41:24.000 101 21236.53 256.27 42965.87 47928.29 2018-04-11 19:41:25.000 101 21236.50 256.29 42965.90 47928.26 2018-04-11 19:41:26.000 101 21236.50 256.29 42965.91 47928.28 2018-04-11 19:41:27.000 101 21236.52 256.29 42965.88 47928.28 2018-04-11 19:41:28.000 101 21236.53 256.29 42965.89 47928.30 2018-04-11 19:41:29.000 101 21236.51 256.30 42965.90 47928.31 2018-04-11 19:41:30.000 101 21236.51 256.27 42965.92 47928.30 2018-04-11 19:41:31.000 101 21236.52 256.26 42965.90 47928.29 2018-04-11 19:41:32.000 101 21236.53 256.27 42965.89 47928.32 2018-04-11 19:41:33.000 101 21236.58 256.27 42965.89 47928.32 2018-04-11 19:41:34.000 101 21236.60 256.27 42965.90 47928.31 2018-04-11 19:41:35.000 101 21236.60 256.27 42965.87 47928.32 2018-04-11 19:41:36.000 101 21236.61 256.25 42965.89 47928.33 2018-04-11 19:41:37.000 101 21236.63 256.23 42965.94 47928.32 2018-04-11 19:41:38.000 101 21236.62 256.21 42965.93 47928.33 2018-04-11 19:41:39.000 101 21236.64 256.22 42965.92 47928.35 2018-04-11 19:41:40.000 101 21236.62 256.22 42965.90 47928.33 2018-04-11 19:41:41.000 101 21236.61 256.20 42965.90 47928.35 2018-04-11 19:41:42.000 101 21236.60 256.20 42965.93 47928.33 2018-04-11 19:41:43.000 101 21236.59 256.16 42965.95 47928.34 2018-04-11 19:41:44.000 101 21236.58 256.16 42965.94 47928.35 2018-04-11 19:41:45.000 101 21236.63 256.10 42965.96 47928.36 2018-04-11 19:41:46.000 101 21236.63 256.07 42965.91 47928.38 2018-04-11 19:41:47.000 101 21236.61 256.06 42965.96 47928.35 2018-04-11 19:41:48.000 101 21236.62 256.06 42965.98 47928.39 2018-04-11 19:41:49.000 101 21236.62 256.05 42965.96 47928.36 2018-04-11 19:41:50.000 101 21236.56 256.05 42965.96 47928.38 2018-04-11 19:41:51.000 101 21236.49 256.01 42965.97 47928.34 2018-04-11 19:41:52.000 101 21236.48 255.96 42965.99 47928.32 2018-04-11 19:41:53.000 101 21236.43 255.96 42966.00 47928.32 2018-04-11 19:41:54.000 101 21236.40 255.99 42965.98 47928.32 2018-04-11 19:41:55.000 101 21236.37 256.03 42965.95 47928.29 2018-04-11 19:41:56.000 101 21236.38 256.02 42965.92 47928.26 2018-04-11 19:41:57.000 101 21236.42 255.95 42965.93 47928.25 2018-04-11 19:41:58.000 101 21236.44 255.89 42965.92 47928.23 2018-04-11 19:41:59.000 101 21236.44 255.87 42965.91 47928.24 2018-04-11 19:42:00.000 101 21236.49 255.88 42965.92 47928.28 2018-04-11 19:42:01.000 101 21236.51 255.86 42965.94 47928.31 2018-04-11 19:42:02.000 101 21236.55 255.85 42965.97 47928.33 2018-04-11 19:42:03.000 101 21236.57 255.84 42965.95 47928.37 2018-04-11 19:42:04.000 101 21236.58 255.82 42965.95 47928.35 2018-04-11 19:42:05.000 101 21236.56 255.81 42966.00 47928.39 2018-04-11 19:42:06.000 101 21236.57 255.80 42966.02 47928.38 2018-04-11 19:42:07.000 101 21236.52 255.82 42966.00 47928.41 2018-04-11 19:42:08.000 101 21236.51 255.80 42966.00 47928.40 2018-04-11 19:42:09.000 101 21236.45 255.85 42965.98 47928.36 2018-04-11 19:42:10.000 101 21236.40 255.88 42965.94 47928.34 2018-04-11 19:42:11.000 101 21236.37 255.90 42965.91 47928.28 2018-04-11 19:42:12.000 101 21236.34 255.92 42965.86 47928.25 2018-04-11 19:42:13.000 101 21236.34 255.96 42965.83 47928.19 2018-04-11 19:42:14.000 101 21236.32 255.99 42965.84 47928.16 2018-04-11 19:42:15.000 101 21236.32 256.02 42965.79 47928.15 2018-04-11 19:42:16.000 101 21236.33 256.02 42965.73 47928.05 2018-04-11 19:42:17.000 101 21236.32 256.04 42965.73 47928.06 2018-04-11 19:42:18.000 101 21236.32 256.08 42965.69 47928.01 2018-04-11 19:42:19.000 101 21236.33 256.10 42965.66 47928.03 2018-04-11 19:42:20.000 101 21236.34 256.10 42965.66 47927.99 2018-04-11 19:42:21.000 101 21236.31 256.16 42965.66 47927.99 2018-04-11 19:42:22.000 101 21236.33 256.16 42965.65 47928.02 2018-04-11 19:42:23.000 101 21236.30 256.15 42965.67 47928.00 2018-04-11 19:42:24.000 101 21236.28 256.16 42965.70 47928.00 2018-04-11 19:42:25.000 101 21236.28 256.19 42965.72 47927.99 2018-04-11 19:42:26.000 101 21236.23 256.24 42965.70 47928.01 2018-04-11 19:42:27.000 101 21236.22 256.29 42965.72 47928.03 2018-04-11 19:42:28.000 101 21236.23 256.33 42965.73 47928.01 2018-04-11 19:42:29.000 101 21236.23 256.36 42965.71 47928.02 2018-04-11 19:42:30.000 101 21236.23 256.41 42965.72 47928.03 2018-04-11 19:42:31.000 101 21236.22 256.44 42965.74 47928.02 2018-04-11 19:42:32.000 101 21236.23 256.49 42965.73 47928.04 2018-04-11 19:42:33.000 101 21236.24 256.60 42965.75 47928.08 2018-04-11 19:42:34.000 101 21236.22 256.68 42965.73 47928.04 2018-04-11 19:42:35.000 101 21236.21 256.76 42965.72 47928.02 2018-04-11 19:42:36.000 101 21236.21 256.86 42965.70 47927.98 2018-04-11 19:42:37.000 101 21236.21 256.96 42965.65 47927.98 2018-04-11 19:42:38.000 101 21236.22 257.09 42965.59 47927.95 2018-04-11 19:42:39.000 101 21236.23 257.18 42965.55 47927.91 2018-04-11 19:42:40.000 101 21236.22 257.24 42965.50 47927.84 2018-04-11 19:42:41.000 101 21236.18 257.30 42965.50 47927.85 2018-04-11 19:42:42.000 101 21236.18 257.37 42965.49 47927.81 2018-04-11 19:42:43.000 101 21236.19 257.44 42965.47 47927.78 2018-04-11 19:42:44.000 101 21236.19 257.50 42965.47 47927.79 2018-04-11 19:42:45.000 101 21236.18 257.54 42965.40 47927.75 2018-04-11 19:42:46.000 101 21236.18 257.55 42965.40 47927.74 2018-04-11 19:42:47.000 101 21236.15 257.59 42965.43 47927.71 2018-04-11 19:42:48.000 101 21236.13 257.62 42965.41 47927.76 2018-04-11 19:42:49.000 101 21236.14 257.62 42965.41 47927.73 2018-04-11 19:42:50.000 101 21236.14 257.63 42965.41 47927.74 2018-04-11 19:42:51.000 101 21236.13 257.65 42965.42 47927.71 2018-04-11 19:42:52.000 101 21236.10 257.68 42965.41 47927.72 2018-04-11 19:42:53.000 101 21236.12 257.72 42965.38 47927.71 2018-04-11 19:42:54.000 101 21236.16 257.74 42965.35 47927.68 2018-04-11 19:42:55.000 101 21236.14 257.78 42965.35 47927.69 2018-04-11 19:42:56.000 101 21236.10 257.77 42965.36 47927.67 2018-04-11 19:42:57.000 101 21236.06 257.75 42965.37 47927.64 2018-04-11 19:42:58.000 101 21236.03 257.73 42965.36 47927.61 2018-04-11 19:42:59.000 101 21236.00 257.74 42965.36 47927.64 2018-04-11 19:43:00.000 101 21236.02 257.71 42965.38 47927.64 2018-04-11 19:43:01.000 101 21236.05 257.68 42965.38 47927.66 2018-04-11 19:43:02.000 101 21236.06 257.66 42965.40 47927.70 2018-04-11 19:43:03.000 101 21236.11 257.63 42965.45 47927.70 2018-04-11 19:43:04.000 101 21236.13 257.59 42965.50 47927.75 2018-04-11 19:43:05.000 101 21236.19 257.52 42965.53 47927.78 2018-04-11 19:43:06.000 101 21236.22 257.49 42965.54 47927.84 2018-04-11 19:43:07.000 101 21236.25 257.44 42965.62 47927.89 2018-04-11 19:43:08.000 101 21236.27 257.42 42965.64 47927.94 2018-04-11 19:43:09.000 101 21236.29 257.40 42965.64 47927.98 2018-04-11 19:43:10.000 101 21236.30 257.35 42965.67 47928.01 2018-04-11 19:43:11.000 101 21236.32 257.33 42965.75 47928.05 2018-04-11 19:43:12.000 101 21236.37 257.32 42965.75 47928.07 2018-04-11 19:43:13.000 101 21236.34 257.31 42965.75 47928.12 2018-04-11 19:43:14.000 101 21236.37 257.30 42965.73 47928.12 2018-04-11 19:43:15.000 101 21236.38 257.30 42965.75 47928.14 2018-04-11 19:43:16.000 101 21236.35 257.33 42965.78 47928.14 2018-04-11 19:43:17.000 101 21236.36 257.35 42965.77 47928.14 2018-04-11 19:43:18.000 101 21236.37 257.33 42965.76 47928.13 2018-04-11 19:43:19.000 101 21236.38 257.32 42965.75 47928.13 2018-04-11 19:43:20.000 101 21236.37 257.28 42965.76 47928.12 2018-04-11 19:43:21.000 101 21236.39 257.29 42965.75 47928.13 2018-04-11 19:43:22.000 101 21236.41 257.23 42965.76 47928.17 2018-04-11 19:43:23.000 101 21236.41 257.20 42965.79 47928.17 2018-04-11 19:43:24.000 101 21236.41 257.18 42965.85 47928.18 2018-04-11 19:43:25.000 101 21236.39 257.18 42965.86 47928.21 2018-04-11 19:43:26.000 101 21236.39 257.19 42965.87 47928.25 2018-04-11 19:43:27.000 101 21236.41 257.23 42965.88 47928.24 2018-04-11 19:43:28.000 101 21236.43 257.24 42965.85 47928.25 2018-04-11 19:43:29.000 101 21236.46 257.24 42965.87 47928.29 2018-04-11 19:43:30.000 101 21236.48 257.21 42965.85 47928.25 2018-04-11 19:43:31.000 101 21236.51 257.22 42965.83 47928.28 2018-04-11 19:43:32.000 101 21236.53 257.21 42965.83 47928.28 2018-04-11 19:43:33.000 101 21236.53 257.21 42965.84 47928.28 2018-04-11 19:43:34.000 101 21236.56 257.23 42965.87 47928.27 2018-04-11 19:43:35.000 101 21236.56 257.30 42965.82 47928.30 2018-04-11 19:43:36.000 101 21236.57 257.35 42965.84 47928.30 2018-04-11 19:43:37.000 101 21236.57 257.32 42965.84 47928.30 2018-04-11 19:43:38.000 101 21236.54 257.30 42965.86 47928.28 2018-04-11 19:43:39.000 101 21236.51 257.31 42965.84 47928.27 2018-04-11 19:43:40.000 101 21236.46 257.33 42965.84 47928.26 2018-04-11 19:43:41.000 101 21236.46 257.33 42965.83 47928.25 2018-04-11 19:43:42.000 101 21236.45 257.34 42965.79 47928.22 2018-04-11 19:43:43.000 101 21236.44 257.33 42965.79 47928.23 2018-04-11 19:43:44.000 101 21236.42 257.38 42965.80 47928.19 2018-04-11 19:43:45.000 101 21236.37 257.36 42965.79 47928.20 2018-04-11 19:43:46.000 101 21236.36 257.37 42965.77 47928.16 2018-04-11 19:43:47.000 101 21236.30 257.39 42965.73 47928.13 2018-04-11 19:43:48.000 101 21236.27 257.38 42965.70 47928.09 2018-04-11 19:43:49.000 101 21236.28 257.38 42965.70 47928.02 2018-04-11 19:43:50.000 101 21236.28 257.35 42965.67 47928.02 2018-04-11 19:43:51.000 101 21236.30 257.34 42965.63 47928.02 2018-04-11 19:43:52.000 101 21236.31 257.36 42965.62 47928.00 2018-04-11 19:43:53.000 101 21236.27 257.36 42965.65 47927.98 2018-04-11 19:43:54.000 101 21236.27 257.41 42965.61 47928.00 2018-04-11 19:43:55.000 101 21236.28 257.46 42965.59 47927.97 2018-04-11 19:43:56.000 101 21236.28 257.49 42965.58 47927.99 2018-04-11 19:43:57.000 101 21236.30 257.51 42965.55 47927.98 2018-04-11 19:43:58.000 101 21236.30 257.55 42965.57 47927.95 2018-04-11 19:43:59.000 101 21236.30 257.54 42965.58 47927.96 2018-04-11 19:44:00.000 101 21236.33 257.56 42965.59 47927.95 2018-04-11 19:44:01.000 101 21236.33 257.58 42965.62 47928.00 2018-04-11 19:44:02.000 101 21236.36 257.59 42965.66 47928.03 2018-04-11 19:44:03.000 101 21236.41 257.64 42965.67 47928.07 2018-04-11 19:44:04.000 101 21236.41 257.67 42965.64 47928.05 2018-04-11 19:44:05.000 101 21236.45 257.68 42965.66 47928.06 2018-04-11 19:44:06.000 101 21236.49 257.70 42965.65 47928.08 2018-04-11 19:44:07.000 101 21236.54 257.71 42965.66 47928.12 2018-04-11 19:44:08.000 101 21236.56 257.71 42965.66 47928.11 2018-04-11 19:44:09.000 101 21236.56 257.72 42965.68 47928.16 2018-04-11 19:44:10.000 101 21236.60 257.75 42965.70 47928.14 2018-04-11 19:44:11.000 101 21236.58 257.76 42965.70 47928.21 2018-04-11 19:44:12.000 101 21236.56 257.81 42965.71 47928.18 2018-04-11 19:44:13.000 101 21236.58 257.88 42965.70 47928.20 2018-04-11 19:44:14.000 101 21236.61 257.89 42965.71 47928.17 2018-04-11 19:44:15.000 101 21236.59 257.90 42965.68 47928.18 2018-04-11 19:44:16.000 101 21236.57 257.95 42965.68 47928.17 2018-04-11 19:44:17.000 101 21236.56 257.95 42965.68 47928.20 2018-04-11 19:44:18.000 101 21236.53 257.93 42965.69 47928.14 2018-04-11 19:44:19.000 101 21236.56 257.91 42965.69 47928.13 2018-04-11 19:44:20.000 101 21236.55 257.88 42965.66 47928.14 2018-04-11 19:44:21.000 101 21236.53 257.85 42965.68 47928.14 2018-04-11 19:44:22.000 101 21236.54 257.82 42965.68 47928.17 2018-04-11 19:44:23.000 101 21236.53 257.77 42965.71 47928.15 2018-04-11 19:44:24.000 101 21236.54 257.74 42965.74 47928.16 2018-04-11 19:44:25.000 101 21236.57 257.67 42965.78 47928.20 2018-04-11 19:44:26.000 101 21236.55 257.61 42965.80 47928.19 2018-04-11 19:44:27.000 101 21236.57 257.56 42965.81 47928.23 2018-04-11 19:44:28.000 101 21236.57 257.53 42965.88 47928.30 2018-04-11 19:44:29.000 101 21236.62 257.49 42965.87 47928.31 2018-04-11 19:44:30.000 101 21236.64 257.46 42965.88 47928.31 2018-04-11 19:44:31.000 101 21236.66 257.46 42965.89 47928.35 2018-04-11 19:44:32.000 101 21236.68 257.44 42965.93 47928.39 2018-04-11 19:44:33.000 101 21236.70 257.45 42965.95 47928.40 2018-04-11 19:44:34.000 101 21236.72 257.43 42965.99 47928.45 2018-04-11 19:44:35.000 101 21236.71 257.41 42966.01 47928.47 2018-04-11 19:44:36.000 101 21236.73 257.40 42966.02 47928.50 2018-04-11 19:44:37.000 101 21236.78 257.39 42966.05 47928.55 2018-04-11 19:44:38.000 101 21236.82 257.37 42966.07 47928.56 2018-04-11 19:44:39.000 101 21236.83 257.36 42966.09 47928.61 2018-04-11 19:44:40.000 101 21236.85 257.36 42966.10 47928.63 2018-04-11 19:44:41.000 101 21236.84 257.38 42966.15 47928.65 2018-04-11 19:44:42.000 101 21236.86 257.36 42966.14 47928.67 2018-04-11 19:44:43.000 101 21236.85 257.38 42966.19 47928.66 2018-04-11 19:44:44.000 101 21236.86 257.37 42966.13 47928.66 2018-04-11 19:44:45.000 101 21236.84 257.37 42966.12 47928.63 2018-04-11 19:44:46.000 101 21236.87 257.38 42966.12 47928.67 2018-04-11 19:44:47.000 101 21236.86 257.37 42966.15 47928.66 2018-04-11 19:44:48.000 101 21236.89 257.37 42966.15 47928.67 2018-04-11 19:44:49.000 101 21236.90 257.39 42966.14 47928.68 2018-04-11 19:44:50.000 101 21236.89 257.47 42966.13 47928.70 2018-04-11 19:44:51.000 101 21236.91 257.53 42966.09 47928.66 2018-04-11 19:44:52.000 101 21236.91 257.57 42966.06 47928.65 2018-04-11 19:44:53.000 101 21236.88 257.60 42966.06 47928.64 2018-04-11 19:44:54.000 101 21236.90 257.61 42966.01 47928.61 2018-04-11 19:44:55.000 101 21236.92 257.61 42966.02 47928.62 2018-04-11 19:44:56.000 101 21236.93 257.62 42966.02 47928.59 2018-04-11 19:44:57.000 101 21236.90 257.62 42966.02 47928.58 2018-04-11 19:44:58.000 101 21236.90 257.59 42966.03 47928.61 2018-04-11 19:44:59.000 101 21236.90 257.59 42966.04 47928.59 2018-04-11 19:45:00.000 101 21236.91 257.63 42966.06 47928.61 2018-04-11 19:45:01.000 101 21236.91 257.67 42966.06 47928.63 2018-04-11 19:45:02.000 101 21236.93 257.72 42966.03 47928.66 2018-04-11 19:45:03.000 101 21236.92 257.80 42966.06 47928.65 2018-04-11 19:45:04.000 101 21236.94 257.84 42966.03 47928.64 2018-04-11 19:45:05.000 101 21236.95 257.92 42966.00 47928.63 2018-04-11 19:45:06.000 101 21236.97 257.98 42965.97 47928.57 2018-04-11 19:45:07.000 101 21237.00 258.04 42965.94 47928.59 2018-04-11 19:45:08.000 101 21237.01 258.10 42965.93 47928.56 2018-04-11 19:45:09.000 101 21237.06 258.12 42965.91 47928.57 2018-04-11 19:45:10.000 101 21237.06 258.15 42965.88 47928.54 2018-04-11 19:45:11.000 101 21237.08 258.20 42965.88 47928.57 2018-04-11 19:45:12.000 101 21237.13 258.23 42965.86 47928.57 2018-04-11 19:45:13.000 101 21237.09 258.28 42965.87 47928.56 2018-04-11 19:45:14.000 101 21237.04 258.35 42965.86 47928.58 2018-04-11 19:45:15.000 101 21237.05 258.39 42965.84 47928.52 2018-04-11 19:45:16.000 101 21237.06 258.44 42965.85 47928.55 2018-04-11 19:45:17.000 101 21237.05 258.49 42965.80 47928.51 2018-04-11 19:45:18.000 101 21237.06 258.54 42965.77 47928.49 2018-04-11 19:45:19.000 101 21237.04 258.60 42965.75 47928.47 2018-04-11 19:45:20.000 101 21237.02 258.61 42965.78 47928.47 2018-04-11 19:45:21.000 101 21237.02 258.60 42965.76 47928.43 2018-04-11 19:45:22.000 101 21237.06 258.55 42965.79 47928.46 2018-04-11 19:45:23.000 101 21237.02 258.56 42965.88 47928.47 2018-04-11 19:45:24.000 101 21237.03 258.57 42965.86 47928.50 2018-04-11 19:45:25.000 101 21237.06 258.55 42965.84 47928.52 2018-04-11 19:45:26.000 101 21237.03 258.57 42965.89 47928.55 2018-04-11 19:45:27.000 101 21237.04 258.57 42965.89 47928.54 2018-04-11 19:45:28.000 101 21237.03 258.55 42965.89 47928.55 2018-04-11 19:45:29.000 101 21237.02 258.58 42965.91 47928.58 2018-04-11 19:45:30.000 101 21237.06 258.58 42965.91 47928.58 2018-04-11 19:45:31.000 101 21237.08 258.57 42965.89 47928.58 2018-04-11 19:45:32.000 101 21237.09 258.57 42965.89 47928.62 2018-04-11 19:45:33.000 101 21237.10 258.56 42965.93 47928.61 2018-04-11 19:45:34.000 101 21237.09 258.57 42965.92 47928.61 2018-04-11 19:45:35.000 101 21237.07 258.63 42965.91 47928.62 2018-04-11 19:45:36.000 101 21237.06 258.68 42965.89 47928.61 2018-04-11 19:45:37.000 101 21237.04 258.76 42965.86 47928.58 2018-04-11 19:45:38.000 101 21237.03 258.79 42965.79 47928.53 2018-04-11 19:45:39.000 101 21237.07 258.80 42965.76 47928.49 2018-04-11 19:45:40.000 101 21237.07 258.83 42965.72 47928.45 2018-04-11 19:45:41.000 101 21237.09 258.85 42965.66 47928.43 2018-04-11 19:45:42.000 101 21237.10 258.85 42965.65 47928.43 2018-04-11 19:45:43.000 101 21237.09 258.91 42965.59 47928.38 2018-04-11 19:45:44.000 101 21237.10 258.98 42965.55 47928.36 2018-04-11 19:45:45.000 101 21237.09 258.99 42965.55 47928.30 2018-04-11 19:45:46.000 101 21237.09 258.95 42965.51 47928.23 2018-04-11 19:45:47.000 101 21237.07 258.93 42965.48 47928.24 2018-04-11 19:45:48.000 101 21237.08 258.92 42965.44 47928.21 2018-04-11 19:45:49.000 101 21237.08 258.88 42965.43 47928.18 2018-04-11 19:45:50.000 101 21237.11 258.88 42965.45 47928.20 2018-04-11 19:45:51.000 101 21237.13 258.85 42965.45 47928.17 2018-04-11 19:45:52.000 101 21237.13 258.81 42965.44 47928.18 2018-04-11 19:45:53.000 101 21237.10 258.81 42965.46 47928.23 2018-04-11 19:45:54.000 101 21237.11 258.81 42965.43 47928.20 2018-04-11 19:45:55.000 101 21237.09 258.80 42965.45 47928.18 2018-04-11 19:45:56.000 101 21237.11 258.74 42965.43 47928.21 2018-04-11 19:45:57.000 101 21237.17 258.74 42965.46 47928.21 2018-04-11 19:45:58.000 101 21237.19 258.72 42965.44 47928.23 2018-04-11 19:45:59.000 101 21237.21 258.72 42965.41 47928.23 2018-04-11 19:46:00.000 101 21237.20 258.74 42965.42 47928.23 2018-04-11 19:46:01.000 101 21237.17 258.73 42965.40 47928.22 2018-04-11 19:46:02.000 101 21237.16 258.73 42965.45 47928.21 2018-04-11 19:46:03.000 101 21237.18 258.74 42965.43 47928.22 2018-04-11 19:46:04.000 101 21237.20 258.67 42965.47 47928.22 2018-04-11 19:46:05.000 101 21237.25 258.66 42965.52 47928.23 2018-04-11 19:46:06.000 101 21237.26 258.66 42965.51 47928.26 2018-04-11 19:46:07.000 101 21237.27 258.64 42965.53 47928.30 2018-04-11 19:46:08.000 101 21237.28 258.66 42965.50 47928.30 2018-04-11 19:46:09.000 101 21237.30 258.69 42965.51 47928.33 2018-04-11 19:46:10.000 101 21237.30 258.69 42965.48 47928.34 2018-04-11 19:46:11.000 101 21237.33 258.71 42965.51 47928.34 2018-04-11 19:46:12.000 101 21237.38 258.72 42965.51 47928.34 2018-04-11 19:46:13.000 101 21237.39 258.71 42965.49 47928.35 2018-04-11 19:46:14.000 101 21237.43 258.68 42965.51 47928.35 2018-04-11 19:46:15.000 101 21237.43 258.68 42965.51 47928.41 2018-04-11 19:46:16.000 101 21237.44 258.71 42965.55 47928.45 2018-04-11 19:46:17.000 101 21237.44 258.74 42965.55 47928.42 2018-04-11 19:46:18.000 101 21237.47 258.76 42965.58 47928.45 2018-04-11 19:46:19.000 101 21237.44 258.78 42965.55 47928.44 2018-04-11 19:46:20.000 101 21237.46 258.78 42965.57 47928.44 2018-04-11 19:46:21.000 101 21237.51 258.79 42965.58 47928.44 2018-04-11 19:46:22.000 101 21237.52 258.81 42965.59 47928.46 2018-04-11 19:46:23.000 101 21237.53 258.82 42965.55 47928.48 2018-04-11 19:46:24.000 101 21237.58 258.85 42965.56 47928.47 2018-04-11 19:46:25.000 101 21237.55 258.90 42965.58 47928.48 2018-04-11 19:46:26.000 101 21237.56 258.95 42965.57 47928.46 2018-04-11 19:46:27.000 101 21237.58 258.98 42965.54 47928.47 2018-04-11 19:46:28.000 101 21237.58 259.00 42965.55 47928.49 2018-04-11 19:46:29.000 101 21237.59 259.04 42965.55 47928.47 2018-04-11 19:46:30.000 101 21237.59 259.09 42965.55 47928.48 2018-04-11 19:46:31.000 101 21237.63 259.16 42965.55 47928.48 2018-04-11 19:46:32.000 101 21237.63 259.17 42965.56 47928.48 2018-04-11 19:46:33.000 101 21237.67 259.17 42965.58 47928.49 2018-04-11 19:46:34.000 101 21237.68 259.21 42965.56 47928.51 2018-04-11 19:46:35.000 101 21237.67 259.26 42965.59 47928.51 2018-04-11 19:46:36.000 101 21237.68 259.33 42965.56 47928.53 2018-04-11 19:46:37.000 101 21237.72 259.41 42965.55 47928.52 2018-04-11 19:46:38.000 101 21237.70 259.49 42965.52 47928.48 2018-04-11 19:46:39.000 101 21237.70 259.52 42965.51 47928.51 2018-04-11 19:46:40.000 101 21237.73 259.56 42965.49 47928.48 2018-04-11 19:46:41.000 101 21237.75 259.58 42965.50 47928.51 2018-04-11 19:46:42.000 101 21237.78 259.62 42965.51 47928.49 2018-04-11 19:46:43.000 101 21237.78 259.63 42965.51 47928.51 2018-04-11 19:46:44.000 101 21237.77 259.65 42965.51 47928.51 2018-04-11 19:46:45.000 101 21237.78 259.68 42965.49 47928.50 2018-04-11 19:46:46.000 101 21237.85 259.67 42965.48 47928.53 2018-04-11 19:46:47.000 101 21237.85 259.67 42965.52 47928.53 2018-04-11 19:46:48.000 101 21237.86 259.68 42965.53 47928.56 2018-04-11 19:46:49.000 101 21237.89 259.66 42965.48 47928.55 2018-04-11 19:46:50.000 101 21237.92 259.65 42965.48 47928.56 2018-04-11 19:46:51.000 101 21237.97 259.64 42965.53 47928.56 2018-04-11 19:46:52.000 101 21238.03 259.61 42965.52 47928.61 2018-04-11 19:46:53.000 101 21238.09 259.56 42965.51 47928.63 2018-04-11 19:46:54.000 101 21238.12 259.55 42965.51 47928.67 2018-04-11 19:46:55.000 101 21238.14 259.54 42965.54 47928.71 2018-04-11 19:46:56.000 101 21238.17 259.51 42965.55 47928.71 2018-04-11 19:46:57.000 101 21238.23 259.48 42965.56 47928.75 2018-04-11 19:46:58.000 101 21238.23 259.49 42965.57 47928.76 2018-04-11 19:46:59.000 101 21238.25 259.49 42965.59 47928.81 2018-04-11 19:47:00.000 101 21238.27 259.50 42965.60 47928.83 2018-04-11 19:47:01.000 101 21238.32 259.59 42965.62 47928.84 2018-04-11 19:47:02.000 101 21238.35 259.64 42965.62 47928.88 2018-04-11 19:47:03.000 101 21238.37 259.67 42965.58 47928.85 2018-04-11 19:47:04.000 101 21238.41 259.66 42965.57 47928.89 2018-04-11 19:47:05.000 101 21238.40 259.64 42965.58 47928.90 2018-04-11 19:47:06.000 101 21238.42 259.63 42965.60 47928.92 2018-04-11 19:47:07.000 101 21238.48 259.60 42965.62 47928.93 2018-04-11 19:47:08.000 101 21238.45 259.59 42965.64 47928.95 2018-04-11 19:47:09.000 101 21238.49 259.59 42965.67 47928.96 2018-04-11 19:47:10.000 101 21238.54 259.62 42965.70 47929.02 2018-04-11 19:47:11.000 101 21238.58 259.64 42965.72 47929.04 2018-04-11 19:47:12.000 101 21238.63 259.63 42965.75 47929.10 2018-04-11 19:47:13.000 101 21238.66 259.67 42965.77 47929.09 2018-04-11 19:47:14.000 101 21238.67 259.71 42965.79 47929.17 2018-04-11 19:47:15.000 101 21238.68 259.72 42965.81 47929.19 2018-04-11 19:47:16.000 101 21238.71 259.75 42965.83 47929.23 2018-04-11 19:47:17.000 101 21238.76 259.80 42965.81 47929.22 2018-04-11 19:47:18.000 101 21238.78 259.83 42965.79 47929.25 2018-04-11 19:47:19.000 101 21238.81 259.79 42965.77 47929.22 2018-04-11 19:47:20.000 101 21238.79 259.80 42965.75 47929.26 2018-04-11 19:47:21.000 101 21238.82 259.77 42965.78 47929.28 2018-04-11 19:47:22.000 101 21238.86 259.75 42965.77 47929.23 2018-04-11 19:47:23.000 101 21238.84 259.77 42965.76 47929.28 2018-04-11 19:47:24.000 101 21238.87 259.76 42965.80 47929.30 2018-04-11 19:47:25.000 101 21238.90 259.75 42965.83 47929.30 2018-04-11 19:47:26.000 101 21238.88 259.77 42965.84 47929.32 2018-04-11 19:47:27.000 101 21238.89 259.77 42965.85 47929.34 2018-04-11 19:47:28.000 101 21238.90 259.78 42965.87 47929.36 2018-04-11 19:47:29.000 101 21238.94 259.79 42965.87 47929.38 2018-04-11 19:47:30.000 101 21238.92 259.79 42965.86 47929.38 2018-04-11 19:47:31.000 101 21238.91 259.81 42965.86 47929.36 2018-04-11 19:47:32.000 101 21238.91 259.79 42965.87 47929.39 2018-04-11 19:47:33.000 101 21238.90 259.80 42965.86 47929.37 2018-04-11 19:47:34.000 101 21238.91 259.81 42965.84 47929.37 2018-04-11 19:47:35.000 101 21238.91 259.83 42965.83 47929.35 2018-04-11 19:47:36.000 101 21238.91 259.82 42965.86 47929.36 2018-04-11 19:47:37.000 101 21238.92 259.81 42965.85 47929.35 2018-04-11 19:47:38.000 101 21238.93 259.83 42965.84 47929.36 2018-04-11 19:47:39.000 101 21238.95 259.83 42965.85 47929.35 2018-04-11 19:47:40.000 101 21239.01 259.83 42965.83 47929.38 2018-04-11 19:47:41.000 101 21239.02 259.81 42965.83 47929.38 2018-04-11 19:47:42.000 101 21239.02 259.81 42965.82 47929.40 2018-04-11 19:47:43.000 101 21239.07 259.82 42965.84 47929.42 2018-04-11 19:47:44.000 101 21239.09 259.81 42965.85 47929.41 2018-04-11 19:47:45.000 101 21239.09 259.79 42965.90 47929.45 2018-04-11 19:47:46.000 101 21239.12 259.79 42965.93 47929.52 2018-04-11 19:47:47.000 101 21239.15 259.76 42965.96 47929.55 2018-04-11 19:47:48.000 101 21239.17 259.76 42965.98 47929.56 2018-04-11 19:47:49.000 101 21239.19 259.77 42966.01 47929.61 2018-04-11 19:47:50.000 101 21239.22 259.73 42966.03 47929.63 2018-04-11 19:47:51.000 101 21239.26 259.75 42966.06 47929.67 2018-04-11 19:47:52.000 101 21239.26 259.75 42966.11 47929.71 2018-04-11 19:47:53.000 101 21239.25 259.76 42966.10 47929.70 2018-04-11 19:47:54.000 101 21239.22 259.78 42966.09 47929.73 2018-04-11 19:47:55.000 101 21239.21 259.79 42966.12 47929.74 2018-04-11 19:47:56.000 101 21239.19 259.81 42966.12 47929.75 2018-04-11 19:47:57.000 101 21239.20 259.81 42966.13 47929.74 2018-04-11 19:47:58.000 101 21239.21 259.83 42966.13 47929.74 2018-04-11 19:47:59.000 101 21239.19 259.85 42966.13 47929.75 2018-04-11 19:48:00.000 101 21239.20 259.85 42966.11 47929.73 2018-04-11 19:48:01.000 101 21239.17 259.90 42966.13 47929.73 2018-04-11 19:48:02.000 101 21239.19 259.90 42966.11 47929.72 2018-04-11 19:48:03.000 101 21239.24 259.95 42966.07 47929.71 2018-04-11 19:48:04.000 101 21239.32 260.01 42966.07 47929.71 2018-04-11 19:48:05.000 101 21239.37 260.05 42966.04 47929.74 2018-04-11 19:48:06.000 101 21239.46 260.11 42965.99 47929.73 2018-04-11 19:48:07.000 101 21239.54 260.12 42966.00 47929.76 2018-04-11 19:48:08.000 101 21239.62 260.17 42965.98 47929.75 2018-04-11 19:48:09.000 101 21239.66 260.22 42965.97 47929.77 2018-04-11 19:48:10.000 101 21239.71 260.22 42965.96 47929.78 2018-04-11 19:48:11.000 101 21239.72 260.24 42965.95 47929.82 2018-04-11 19:48:12.000 101 21239.76 260.30 42965.91 47929.80 2018-04-11 19:48:13.000 101 21239.79 260.34 42965.94 47929.84 2018-04-11 19:48:14.000 101 21239.83 260.37 42965.94 47929.82 2018-04-11 19:48:15.000 101 21239.87 260.41 42965.92 47929.84 2018-04-11 19:48:16.000 101 21239.87 260.44 42965.92 47929.86 2018-04-11 19:48:17.000 101 21239.88 260.44 42965.93 47929.87 2018-04-11 19:48:18.000 101 21239.90 260.47 42965.93 47929.86 2018-04-11 19:48:19.000 101 21239.89 260.50 42965.90 47929.85 2018-04-11 19:48:20.000 101 21239.90 260.48 42965.88 47929.85 2018-04-11 19:48:21.000 101 21239.91 260.50 42965.91 47929.84 2018-04-11 19:48:22.000 101 21239.86 260.51 42965.91 47929.83 2018-04-11 19:48:23.000 101 21239.81 260.54 42965.90 47929.81 2018-04-11 19:48:24.000 101 21239.80 260.56 42965.85 47929.79 2018-04-11 19:48:25.000 101 21239.79 260.58 42965.85 47929.73 2018-04-11 19:48:26.000 101 21239.80 260.57 42965.83 47929.75 2018-04-11 19:48:27.000 101 21239.83 260.59 42965.81 47929.73 2018-04-11 19:48:28.000 101 21239.80 260.63 42965.80 47929.71 2018-04-11 19:48:29.000 101 21239.80 260.67 42965.74 47929.68 2018-04-11 19:48:30.000 101 21239.79 260.70 42965.70 47929.65 2018-04-11 19:48:31.000 101 21239.80 260.73 42965.70 47929.63 2018-04-11 19:48:32.000 101 21239.83 260.75 42965.63 47929.59 2018-04-11 19:48:33.000 101 21239.86 260.68 42965.60 47929.55 2018-04-11 19:48:34.000 101 21239.88 260.60 42965.64 47929.55 2018-04-11 19:48:35.000 101 21239.88 260.54 42965.70 47929.59 2018-04-11 19:48:36.000 101 21239.91 260.52 42965.72 47929.68 2018-04-11 19:48:37.000 101 21239.94 260.53 42965.75 47929.69 2018-04-11 19:48:38.000 101 21239.96 260.51 42965.80 47929.73 2018-04-11 19:48:39.000 101 21240.02 260.46 42965.81 47929.77 2018-04-11 19:48:40.000 101 21240.03 260.50 42965.79 47929.80 2018-04-11 19:48:41.000 101 21240.06 260.50 42965.81 47929.80 2018-04-11 19:48:42.000 101 21240.08 260.50 42965.80 47929.87 2018-04-11 19:48:43.000 101 21240.08 260.49 42965.84 47929.86 2018-04-11 19:48:44.000 101 21240.11 260.50 42965.87 47929.87 2018-04-11 19:48:45.000 101 21240.10 260.54 42965.84 47929.91 2018-04-11 19:48:46.000 101 21240.09 260.62 42965.83 47929.93 2018-04-11 19:48:47.000 101 21240.10 260.66 42965.81 47929.90 2018-04-11 19:48:48.000 101 21240.11 260.72 42965.80 47929.85 2018-04-11 19:48:49.000 101 21240.12 260.76 42965.77 47929.81 2018-04-11 19:48:50.000 101 21240.09 260.83 42965.70 47929.81 2018-04-11 19:48:51.000 101 21240.07 260.90 42965.65 47929.74 2018-04-11 19:48:52.000 101 21240.10 260.94 42965.61 47929.69 2018-04-11 19:48:53.000 101 21240.09 260.94 42965.56 47929.64 2018-04-11 19:48:54.000 101 21240.10 260.93 42965.53 47929.65 2018-04-11 19:48:55.000 101 21240.09 260.95 42965.53 47929.60 2018-04-11 19:48:56.000 101 21240.08 260.95 42965.55 47929.60 2018-04-11 19:48:57.000 101 21240.05 261.01 42965.50 47929.60 2018-04-11 19:48:58.000 101 21240.03 261.07 42965.47 47929.56 2018-04-11 19:48:59.000 101 21240.05 261.13 42965.39 47929.53 2018-04-11 19:49:00.000 101 21240.06 261.19 42965.37 47929.48 2018-04-11 19:49:01.000 101 21240.09 261.18 42965.35 47929.41 2018-04-11 19:49:02.000 101 21240.06 261.15 42965.34 47929.43 2018-04-11 19:49:03.000 101 21240.07 261.17 42965.35 47929.43 2018-04-11 19:49:04.000 101 21240.13 261.18 42965.32 47929.44 2018-04-11 19:49:05.000 101 21240.14 261.20 42965.36 47929.47 2018-04-11 19:49:06.000 101 21240.14 261.22 42965.37 47929.48 2018-04-11 19:49:07.000 101 21240.16 261.26 42965.38 47929.47 2018-04-11 19:49:08.000 101 21240.17 261.28 42965.39 47929.49 2018-04-11 19:49:09.000 101 21240.23 261.25 42965.40 47929.53 2018-04-11 19:49:10.000 101 21240.23 261.26 42965.39 47929.53 2018-04-11 19:49:11.000 101 21240.27 261.24 42965.41 47929.55 2018-04-11 19:49:12.000 101 21240.30 261.23 42965.43 47929.58 2018-04-11 19:49:13.000 101 21240.30 261.22 42965.42 47929.62 2018-04-11 19:49:14.000 101 21240.33 261.19 42965.48 47929.61 2018-04-11 19:49:15.000 101 21240.33 261.20 42965.47 47929.64 2018-04-11 19:49:16.000 101 21240.35 261.19 42965.48 47929.66 2018-04-11 19:49:17.000 101 21240.34 261.19 42965.48 47929.68 2018-04-11 19:49:18.000 101 21240.34 261.16 42965.50 47929.67 2018-04-11 19:49:19.000 101 21240.34 261.15 42965.53 47929.73 2018-04-11 19:49:20.000 101 21240.36 261.14 42965.58 47929.74 2018-04-11 19:49:21.000 101 21240.39 261.11 42965.60 47929.74 2018-04-11 19:49:22.000 101 21240.44 261.10 42965.65 47929.80 2018-04-11 19:49:23.000 101 21240.44 261.10 42965.67 47929.82 2018-04-11 19:49:24.000 101 21240.44 261.12 42965.66 47929.86 2018-04-11 19:49:25.000 101 21240.43 261.15 42965.70 47929.91 2018-04-11 19:49:26.000 101 21240.48 261.17 42965.72 47929.91 2018-04-11 19:49:27.000 101 21240.52 261.17 42965.75 47929.95 2018-04-11 19:49:28.000 101 21240.53 261.20 42965.74 47929.94 2018-04-11 19:49:29.000 101 21240.55 261.26 42965.71 47929.95 2018-04-11 19:49:30.000 101 21240.54 261.31 42965.71 47929.96 2018-04-11 19:49:31.000 101 21240.57 261.34 42965.71 47929.98 2018-04-11 19:49:32.000 101 21240.60 261.38 42965.70 47930.01 2018-04-11 19:49:33.000 101 21240.60 261.43 42965.71 47929.98 2018-04-11 19:49:34.000 101 21240.58 261.46 42965.69 47929.96 2018-04-11 19:49:35.000 101 21240.58 261.49 42965.69 47929.96 2018-04-11 19:49:36.000 101 21240.58 261.52 42965.68 47929.98 2018-04-11 19:49:37.000 101 21240.57 261.56 42965.68 47929.96 2018-04-11 19:49:38.000 101 21240.57 261.55 42965.69 47929.94 2018-04-11 19:49:39.000 101 21240.55 261.58 42965.69 47929.95 2018-04-11 19:49:40.000 101 21240.57 261.59 42965.67 47929.93 2018-04-11 19:49:41.000 101 21240.55 261.60 42965.67 47929.95 2018-04-11 19:49:42.000 101 21240.56 261.61 42965.66 47929.91 2018-04-11 19:49:43.000 101 21240.59 261.62 42965.63 47929.90 2018-04-11 19:49:44.000 101 21240.60 261.58 42965.65 47929.93 2018-04-11 19:49:45.000 101 21240.60 261.59 42965.66 47929.95 2018-04-11 19:49:46.000 101 21240.56 261.59 42965.68 47929.91 2018-04-11 19:49:47.000 101 21240.59 261.61 42965.68 47929.94 2018-04-11 19:49:48.000 101 21240.59 261.60 42965.62 47929.93 2018-04-11 19:49:49.000 101 21240.56 261.60 42965.63 47929.92 2018-04-11 19:49:50.000 101 21240.54 261.57 42965.61 47929.91 2018-04-11 19:49:51.000 101 21240.52 261.57 42965.63 47929.90 2018-04-11 19:49:52.000 101 21240.56 261.58 42965.65 47929.89 2018-04-11 19:49:53.000 101 21240.56 261.57 42965.66 47929.91 2018-04-11 19:49:54.000 101 21240.55 261.53 42965.65 47929.89 2018-04-11 19:49:55.000 101 21240.56 261.53 42965.64 47929.88 2018-04-11 19:49:56.000 101 21240.56 261.52 42965.63 47929.90 2018-04-11 19:49:57.000 101 21240.56 261.51 42965.62 47929.89 2018-04-11 19:49:58.000 101 21240.53 261.49 42965.66 47929.91 2018-04-11 19:49:59.000 101 21240.55 261.48 42965.68 47929.89 2018-04-11 19:50:00.000 101 21240.58 261.44 42965.68 47929.91 2018-04-11 19:50:01.000 101 21240.55 261.43 42965.69 47929.93 2018-04-11 19:50:02.000 101 21240.56 261.41 42965.70 47929.94 2018-04-11 19:50:03.000 101 21240.57 261.39 42965.72 47929.97 2018-04-11 19:50:04.000 101 21240.59 261.36 42965.77 47930.03 2018-04-11 19:50:05.000 101 21240.58 261.36 42965.77 47930.01 2018-04-11 19:50:06.000 101 21240.61 261.36 42965.83 47930.07 2018-04-11 19:50:07.000 101 21240.65 261.36 42965.88 47930.08 2018-04-11 19:50:08.000 101 21240.65 261.36 42965.88 47930.13 2018-04-11 19:50:09.000 101 21240.64 261.37 42965.90 47930.13 2018-04-11 19:50:10.000 101 21240.65 261.39 42965.88 47930.18 2018-04-11 19:50:11.000 101 21240.66 261.43 42965.92 47930.19 2018-04-11 19:50:12.000 101 21240.65 261.42 42965.93 47930.21 2018-04-11 19:50:13.000 101 21240.67 261.41 42965.95 47930.21 2018-04-11 19:50:14.000 101 21240.67 261.42 42965.94 47930.23 2018-04-11 19:50:15.000 101 21240.67 261.43 42965.97 47930.21 2018-04-11 19:50:16.000 101 21240.68 261.44 42965.98 47930.22 2018-04-11 19:50:17.000 101 21240.68 261.41 42965.99 47930.25 2018-04-11 19:50:18.000 101 21240.67 261.39 42966.00 47930.27 2018-04-11 19:50:19.000 101 21240.66 261.38 42966.03 47930.24 2018-04-11 19:50:20.000 101 21240.63 261.38 42966.05 47930.30 2018-04-11 19:50:21.000 101 21240.62 261.38 42966.07 47930.31 2018-04-11 19:50:22.000 101 21240.60 261.35 42966.09 47930.29 2018-04-11 19:50:23.000 101 21240.59 261.35 42966.10 47930.29 2018-04-11 19:50:24.000 101 21240.53 261.35 42966.10 47930.31 2018-04-11 19:50:25.000 101 21240.54 261.35 42966.14 47930.30 2018-04-11 19:50:26.000 101 21240.55 261.36 42966.12 47930.30 2018-04-11 19:50:27.000 101 21240.60 261.37 42966.11 47930.33 2018-04-11 19:50:28.000 101 21240.64 261.42 42966.09 47930.33 2018-04-11 19:50:29.000 101 21240.69 261.43 42966.10 47930.35 2018-04-11 19:50:30.000 101 21240.69 261.44 42966.07 47930.36 2018-04-11 19:50:31.000 101 21240.74 261.46 42966.10 47930.38 2018-04-11 19:50:32.000 101 21240.76 261.50 42966.09 47930.38 2018-04-11 19:50:33.000 101 21240.76 261.51 42966.09 47930.38 2018-04-11 19:50:34.000 101 21240.75 261.52 42966.09 47930.37 2018-04-11 19:50:35.000 101 21240.74 261.52 42966.09 47930.39 2018-04-11 19:50:36.000 101 21240.71 261.52 42966.04 47930.36 2018-04-11 19:50:37.000 101 21240.73 261.50 42966.08 47930.36 2018-04-11 19:50:38.000 101 21240.73 261.52 42966.10 47930.36 2018-04-11 19:50:39.000 101 21240.66 261.53 42966.06 47930.38 2018-04-11 19:50:40.000 101 21240.62 261.50 42966.08 47930.35 2018-04-11 19:50:41.000 101 21240.59 261.47 42966.07 47930.29 2018-04-11 19:50:42.000 101 21240.53 261.44 42966.03 47930.31 2018-04-11 19:50:43.000 101 21240.49 261.42 42966.03 47930.29 2018-04-11 19:50:44.000 101 21240.49 261.39 42966.02 47930.26 2018-04-11 19:50:45.000 101 21240.48 261.37 42966.07 47930.26 2018-04-11 19:50:46.000 101 21240.42 261.35 42966.09 47930.26 2018-04-11 19:50:47.000 101 21240.42 261.33 42966.08 47930.25 2018-04-11 19:50:48.000 101 21240.43 261.33 42966.08 47930.25 2018-04-11 19:50:49.000 101 21240.46 261.32 42966.10 47930.25 2018-04-11 19:50:50.000 101 21240.53 261.29 42966.08 47930.24 2018-04-11 19:50:51.000 101 21240.54 261.28 42966.04 47930.24 2018-04-11 19:50:52.000 101 21240.55 261.30 42966.05 47930.25 2018-04-11 19:50:53.000 101 21240.55 261.28 42966.06 47930.28 2018-04-11 19:50:54.000 101 21240.58 261.23 42966.06 47930.29 2018-04-11 19:50:55.000 101 21240.61 261.27 42966.04 47930.28 2018-04-11 19:50:56.000 101 21240.63 261.28 42965.99 47930.29 2018-04-11 19:50:57.000 101 21240.60 261.33 42966.01 47930.28 2018-04-11 19:50:58.000 101 21240.58 261.34 42966.00 47930.25 2018-04-11 19:50:59.000 101 21240.60 261.34 42965.98 47930.23 2018-04-11 19:51:00.000 101 21240.57 261.36 42965.96 47930.24 2018-04-11 19:51:01.000 101 21240.56 261.36 42965.93 47930.21 2018-04-11 19:51:02.000 101 21240.54 261.35 42965.94 47930.20 2018-04-11 19:51:03.000 101 21240.52 261.38 42965.97 47930.23 2018-04-11 19:51:04.000 101 21240.52 261.35 42965.97 47930.19 2018-04-11 19:51:05.000 101 21240.52 261.34 42965.97 47930.21 2018-04-11 19:51:06.000 101 21240.50 261.33 42965.98 47930.20 2018-04-11 19:51:07.000 101 21240.48 261.32 42966.01 47930.20 2018-04-11 19:51:08.000 101 21240.47 261.32 42966.01 47930.20 2018-04-11 19:51:09.000 101 21240.50 261.32 42966.02 47930.19 2018-04-11 19:51:10.000 101 21240.49 261.34 42965.99 47930.22 2018-04-11 19:51:11.000 101 21240.44 261.35 42965.97 47930.22 2018-04-11 19:51:12.000 101 21240.43 261.37 42965.95 47930.20 2018-04-11 19:51:13.000 101 21240.46 261.38 42965.99 47930.22 2018-04-11 19:51:14.000 101 21240.46 261.35 42966.00 47930.17 2018-04-11 19:51:15.000 101 21240.43 261.36 42966.03 47930.19 2018-04-11 19:51:16.000 101 21240.42 261.36 42966.00 47930.19 2018-04-11 19:51:17.000 101 21240.40 261.35 42965.98 47930.18 2018-04-11 19:51:18.000 101 21240.39 261.33 42966.02 47930.19 2018-04-11 19:51:19.000 101 21240.38 261.32 42966.04 47930.18 2018-04-11 19:51:20.000 101 21240.42 261.32 42966.05 47930.20 2018-04-11 19:51:21.000 101 21240.45 261.33 42966.02 47930.19 2018-04-11 19:51:22.000 101 21240.46 261.35 42965.99 47930.20 2018-04-11 19:51:23.000 101 21240.51 261.35 42965.98 47930.23 2018-04-11 19:51:24.000 101 21240.50 261.34 42965.98 47930.21 2018-04-11 19:51:25.000 101 21240.48 261.36 42965.97 47930.19 2018-04-11 19:51:26.000 101 21240.47 261.35 42965.97 47930.19 2018-04-11 19:51:27.000 101 21240.50 261.39 42965.94 47930.19 2018-04-11 19:51:28.000 101 21240.51 261.42 42965.93 47930.16 2018-04-11 19:51:29.000 101 21240.50 261.44 42965.89 47930.12 2018-04-11 19:51:30.000 101 21240.45 261.43 42965.88 47930.11 2018-04-11 19:51:31.000 101 21240.39 261.38 42965.88 47930.06 2018-04-11 19:51:32.000 101 21240.37 261.35 42965.87 47930.05 2018-04-11 19:51:33.000 101 21240.35 261.37 42965.86 47930.03 2018-04-11 19:51:34.000 101 21240.33 261.37 42965.87 47930.02 2018-04-11 19:51:35.000 101 21240.32 261.33 42965.87 47930.03 2018-04-11 19:51:36.000 101 21240.35 261.32 42965.86 47930.02 2018-04-11 19:51:37.000 101 21240.37 261.32 42965.86 47930.03 2018-04-11 19:51:38.000 101 21240.38 261.32 42965.88 47930.05 2018-04-11 19:51:39.000 101 21240.40 261.34 42965.88 47930.06 2018-04-11 19:51:40.000 101 21240.42 261.34 42965.88 47930.07 2018-04-11 19:51:41.000 101 21240.41 261.36 42965.89 47930.09 2018-04-11 19:51:42.000 101 21240.43 261.39 42965.92 47930.09 2018-04-11 19:51:43.000 101 21240.46 261.44 42965.88 47930.09 2018-04-11 19:51:44.000 101 21240.46 261.48 42965.88 47930.09 2018-04-11 19:51:45.000 101 21240.46 261.51 42965.88 47930.09 2018-04-11 19:51:46.000 101 21240.43 261.53 42965.88 47930.09 2018-04-11 19:51:47.000 101 21240.43 261.55 42965.84 47930.07 2018-04-11 19:51:48.000 101 21240.46 261.57 42965.87 47930.06 2018-04-11 19:51:49.000 101 21240.47 261.61 42965.84 47930.07 2018-04-11 19:51:50.000 101 21240.49 261.63 42965.85 47930.06 2018-04-11 19:51:51.000 101 21240.49 261.62 42965.86 47930.09 2018-04-11 19:51:52.000 101 21240.52 261.65 42965.86 47930.07 2018-04-11 19:51:53.000 101 21240.52 261.68 42965.83 47930.04 2018-04-11 19:51:54.000 101 21240.53 261.68 42965.83 47930.03 2018-04-11 19:51:55.000 101 21240.57 261.65 42965.81 47930.05 2018-04-11 19:51:56.000 101 21240.56 261.63 42965.82 47930.07 2018-04-11 19:51:57.000 101 21240.58 261.62 42965.82 47930.09 2018-04-11 19:51:58.000 101 21240.55 261.66 42965.85 47930.10 2018-04-11 19:51:59.000 101 21240.56 261.66 42965.85 47930.11 2018-04-11 19:52:00.000 101 21240.57 261.68 42965.87 47930.08 2018-04-11 19:52:01.000 101 21240.54 261.69 42965.86 47930.12 2018-04-11 19:52:02.000 101 21240.54 261.63 42965.89 47930.11 2018-04-11 19:52:03.000 101 21240.52 261.62 42965.91 47930.12 2018-04-11 19:52:04.000 101 21240.51 261.63 42965.92 47930.14 2018-04-11 19:52:05.000 101 21240.48 261.68 42965.88 47930.14 2018-04-11 19:52:06.000 101 21240.45 261.75 42965.87 47930.13 2018-04-11 19:52:07.000 101 21240.44 261.72 42965.82 47930.06 2018-04-11 19:52:08.000 101 21240.42 261.69 42965.79 47930.04 2018-04-11 19:52:09.000 101 21240.39 261.70 42965.80 47929.99 2018-04-11 19:52:10.000 101 21240.41 261.68 42965.82 47930.02 2018-04-11 19:52:11.000 101 21240.41 261.64 42965.81 47930.01 2018-04-11 19:52:12.000 101 21240.43 261.63 42965.83 47930.04 2018-04-11 19:52:13.000 101 21240.45 261.58 42965.85 47930.05 2018-04-11 19:52:14.000 101 21240.48 261.54 42965.87 47930.07 2018-04-11 19:52:15.000 101 21240.48 261.51 42965.89 47930.10 2018-04-11 19:52:16.000 101 21240.48 261.51 42965.95 47930.10 2018-04-11 19:52:17.000 101 21240.49 261.50 42965.94 47930.12 2018-04-11 19:52:18.000 101 21240.53 261.48 42965.94 47930.17 2018-04-11 19:52:19.000 101 21240.53 261.47 42965.97 47930.16 2018-04-11 19:52:20.000 101 21240.55 261.46 42965.98 47930.19 2018-04-11 19:52:21.000 101 21240.56 261.47 42965.96 47930.16 2018-04-11 19:52:22.000 101 21240.58 261.45 42965.95 47930.19 2018-04-11 19:52:23.000 101 21240.61 261.45 42965.96 47930.20 2018-04-11 19:52:24.000 101 21240.63 261.43 42965.96 47930.19 2018-04-11 19:52:25.000 101 21240.62 261.44 42965.98 47930.23 2018-04-11 19:52:26.000 101 21240.64 261.50 42965.94 47930.23 2018-04-11 19:52:27.000 101 21240.61 261.54 42965.92 47930.19 2018-04-11 19:52:28.000 101 21240.61 261.49 42965.91 47930.18 2018-04-11 19:52:29.000 101 21240.64 261.42 42965.93 47930.16 2018-04-11 19:52:30.000 101 21240.61 261.38 42965.94 47930.17 2018-04-11 19:52:31.000 101 21240.59 261.35 42965.97 47930.20 2018-04-11 19:52:32.000 101 21240.59 261.35 42966.02 47930.24 2018-04-11 19:52:33.000 101 21240.57 261.35 42966.03 47930.25 2018-04-11 19:52:34.000 101 21240.56 261.37 42966.04 47930.28 2018-04-11 19:52:35.000 101 21240.52 261.38 42966.06 47930.27 2018-04-11 19:52:36.000 101 21240.55 261.38 42966.04 47930.27 2018-04-11 19:52:37.000 101 21240.54 261.36 42966.04 47930.28 2018-04-11 19:52:38.000 101 21240.55 261.37 42966.05 47930.26 2018-04-11 19:52:39.000 101 21240.51 261.38 42966.09 47930.31 2018-04-11 19:52:40.000 101 21240.55 261.40 42966.10 47930.29 2018-04-11 19:52:41.000 101 21240.60 261.38 42966.10 47930.30 2018-04-11 19:52:42.000 101 21240.64 261.37 42966.09 47930.34 2018-04-11 19:52:43.000 101 21240.64 261.39 42966.07 47930.33 2018-04-11 19:52:44.000 101 21240.68 261.41 42966.08 47930.36 2018-04-11 19:52:45.000 101 21240.67 261.44 42966.11 47930.35 2018-04-11 19:52:46.000 101 21240.69 261.46 42966.11 47930.37 2018-04-11 19:52:47.000 101 21240.74 261.47 42966.09 47930.35 2018-04-11 19:52:48.000 101 21240.76 261.48 42966.11 47930.37 2018-04-11 19:52:49.000 101 21240.74 261.45 42966.13 47930.38 2018-04-11 19:52:50.000 101 21240.77 261.45 42966.13 47930.39 2018-04-11 19:52:51.000 101 21240.79 261.47 42966.15 47930.44 2018-04-11 19:52:52.000 101 21240.83 261.47 42966.16 47930.44 2018-04-11 19:52:53.000 101 21240.85 261.48 42966.14 47930.48 2018-04-11 19:52:54.000 101 21240.84 261.48 42966.17 47930.49 2018-04-11 19:52:55.000 101 21240.86 261.48 42966.11 47930.51 2018-04-11 19:52:56.000 101 21240.85 261.50 42966.13 47930.50 2018-04-11 19:52:57.000 101 21240.85 261.55 42966.13 47930.50 2018-04-11 19:52:58.000 101 21240.86 261.54 42966.11 47930.47 2018-04-11 19:52:59.000 101 21240.88 261.49 42966.11 47930.48 2018-04-11 19:53:00.000 101 21240.92 261.44 42966.20 47930.52 2018-04-11 19:53:01.000 101 21240.93 261.38 42966.26 47930.56 2018-04-11 19:53:02.000 101 21240.92 261.36 42966.27 47930.57 2018-04-11 19:53:03.000 101 21240.91 261.34 42966.29 47930.61 2018-04-11 19:53:04.000 101 21240.89 261.34 42966.29 47930.63 2018-04-11 19:53:05.000 101 21240.90 261.29 42966.33 47930.65 2018-04-11 19:53:06.000 101 21240.85 261.28 42966.33 47930.67 2018-04-11 19:53:07.000 101 21240.86 261.26 42966.35 47930.69 2018-04-11 19:53:08.000 101 21240.86 261.27 42966.37 47930.68 2018-04-11 19:53:09.000 101 21240.87 261.25 42966.36 47930.70 2018-04-11 19:53:10.000 101 21240.86 261.27 42966.40 47930.72 2018-04-11 19:53:11.000 101 21240.89 261.26 42966.40 47930.70 2018-04-11 19:53:12.000 101 21240.91 261.27 42966.43 47930.74 2018-04-11 19:53:13.000 101 21240.93 261.26 42966.44 47930.76 2018-04-11 19:53:14.000 101 21240.93 261.26 42966.45 47930.77 2018-04-11 19:53:15.000 101 21240.95 261.24 42966.46 47930.79 2018-04-11 19:53:16.000 101 21241.01 261.26 42966.47 47930.82 2018-04-11 19:53:17.000 101 21241.03 261.25 42966.45 47930.85 2018-04-11 19:53:18.000 101 21241.06 261.23 42966.49 47930.87 2018-04-11 19:53:19.000 101 21241.06 261.27 42966.50 47930.85 2018-04-11 19:53:20.000 101 21241.07 261.27 42966.47 47930.90 2018-04-11 19:53:21.000 101 21241.09 261.28 42966.51 47930.89 2018-04-11 19:53:22.000 101 21241.13 261.31 42966.50 47930.95 2018-04-11 19:53:23.000 101 21241.11 261.35 42966.50 47930.92 2018-04-11 19:53:24.000 101 21241.12 261.37 42966.52 47930.92 2018-04-11 19:53:25.000 101 21241.16 261.41 42966.48 47930.91 2018-04-11 19:53:26.000 101 21241.22 261.49 42966.48 47930.95 2018-04-11 19:53:27.000 101 21241.25 261.56 42966.45 47930.91 2018-04-11 19:53:28.000 101 21241.32 261.66 42966.44 47930.96 2018-04-11 19:53:29.000 101 21241.32 261.73 42966.45 47930.93 2018-04-11 19:53:30.000 101 21241.30 261.73 42966.44 47930.92 2018-04-11 19:53:31.000 101 21241.27 261.68 42966.43 47930.95 2018-04-11 19:53:32.000 101 21241.30 261.63 42966.42 47930.92 2018-04-11 19:53:33.000 101 21241.29 261.61 42966.39 47930.91 2018-04-11 19:53:34.000 101 21241.28 261.56 42966.36 47930.87 2018-04-11 19:53:35.000 101 21241.26 261.54 42966.33 47930.88 2018-04-11 19:53:36.000 101 21241.23 261.51 42966.34 47930.85 2018-04-11 19:53:37.000 101 21241.18 261.50 42966.35 47930.85 2018-04-11 19:53:38.000 101 21241.16 261.49 42966.32 47930.84 2018-04-11 19:53:39.000 101 21241.15 261.45 42966.34 47930.77 2018-04-11 19:53:40.000 101 21241.11 261.42 42966.38 47930.79 2018-04-11 19:53:41.000 101 21241.06 261.49 42966.35 47930.78 2018-04-11 19:53:42.000 101 21241.03 261.53 42966.33 47930.75 2018-04-11 19:53:43.000 101 21241.03 261.56 42966.33 47930.74 2018-04-11 19:53:44.000 101 21241.07 261.60 42966.32 47930.75 2018-04-11 19:53:45.000 101 21241.07 261.62 42966.29 47930.73 2018-04-11 19:53:46.000 101 21241.09 261.62 42966.31 47930.72 2018-04-11 19:53:47.000 101 21241.12 261.59 42966.32 47930.70 2018-04-11 19:53:48.000 101 21241.12 261.60 42966.32 47930.75 2018-04-11 19:53:49.000 101 21241.12 261.60 42966.37 47930.78 2018-04-11 19:53:50.000 101 21241.14 261.61 42966.38 47930.81 2018-04-11 19:53:51.000 101 21241.12 261.65 42966.37 47930.82 2018-04-11 19:53:52.000 101 21241.15 261.62 42966.38 47930.81 2018-04-11 19:53:53.000 101 21241.14 261.58 42966.39 47930.83 2018-04-11 19:53:54.000 101 21241.13 261.51 42966.41 47930.84 2018-04-11 19:53:55.000 101 21241.09 261.50 42966.40 47930.82 2018-04-11 19:53:56.000 101 21241.07 261.54 42966.40 47930.82 2018-04-11 19:53:57.000 101 21241.06 261.57 42966.39 47930.81 2018-04-11 19:53:58.000 101 21241.04 261.56 42966.40 47930.79 2018-04-11 19:53:59.000 101 21240.98 261.57 42966.41 47930.82 2018-04-11 19:54:00.000 101 21241.01 261.55 42966.37 47930.80 2018-04-11 19:54:01.000 101 21241.03 261.51 42966.38 47930.78 2018-04-11 19:54:02.000 101 21240.99 261.52 42966.38 47930.79 2018-04-11 19:54:03.000 101 21241.01 261.53 42966.39 47930.76 2018-04-11 19:54:04.000 101 21241.02 261.53 42966.41 47930.79 2018-04-11 19:54:05.000 101 21241.05 261.50 42966.40 47930.76 2018-04-11 19:54:06.000 101 21241.05 261.48 42966.38 47930.76 2018-04-11 19:54:07.000 101 21241.03 261.47 42966.35 47930.77 2018-04-11 19:54:08.000 101 21241.02 261.49 42966.35 47930.79 2018-04-11 19:54:09.000 101 21241.01 261.55 42966.35 47930.74 2018-04-11 19:54:10.000 101 21241.02 261.60 42966.32 47930.70 2018-04-11 19:54:11.000 101 21241.05 261.62 42966.24 47930.69 2018-04-11 19:54:12.000 101 21241.05 261.70 42966.19 47930.69 2018-04-11 19:54:13.000 101 21241.07 261.71 42966.20 47930.65 2018-04-11 19:54:14.000 101 21241.05 261.66 42966.23 47930.64 2018-04-11 19:54:15.000 101 21241.05 261.67 42966.23 47930.64 2018-04-11 19:54:16.000 101 21241.05 261.66 42966.22 47930.64 2018-04-11 19:54:17.000 101 21241.03 261.64 42966.22 47930.63 2018-04-11 19:54:18.000 101 21241.05 261.59 42966.22 47930.64 2018-04-11 19:54:19.000 101 21241.08 261.57 42966.19 47930.63 2018-04-11 19:54:20.000 101 21241.08 261.57 42966.22 47930.63 2018-04-11 19:54:21.000 101 21241.09 261.56 42966.24 47930.64 2018-04-11 19:54:22.000 101 21241.10 261.56 42966.24 47930.66 2018-04-11 19:54:23.000 101 21241.12 261.61 42966.25 47930.67 2018-04-11 19:54:24.000 101 21241.13 261.63 42966.20 47930.64 2018-04-11 19:54:25.000 101 21241.12 261.66 42966.17 47930.59 2018-04-11 19:54:26.000 101 21241.12 261.66 42966.16 47930.61 2018-04-11 19:54:27.000 101 21241.13 261.68 42966.13 47930.59 2018-04-11 19:54:28.000 101 21241.12 261.70 42966.09 47930.56 2018-04-11 19:54:29.000 101 21241.14 261.74 42966.08 47930.54 2018-04-11 19:54:30.000 101 21241.15 261.73 42966.08 47930.56 2018-04-11 19:54:31.000 101 21241.14 261.72 42966.05 47930.56 2018-04-11 19:54:32.000 101 21241.13 261.73 42966.08 47930.54 2018-04-11 19:54:33.000 101 21241.17 261.73 42966.09 47930.54 2018-04-11 19:54:34.000 101 21241.16 261.73 42966.07 47930.53 2018-04-11 19:54:35.000 101 21241.15 261.75 42966.07 47930.55 2018-04-11 19:54:36.000 101 21241.14 261.77 42966.06 47930.54 2018-04-11 19:54:37.000 101 21241.16 261.80 42966.05 47930.57 2018-04-11 19:54:38.000 101 21241.14 261.79 42966.06 47930.54 2018-04-11 19:54:39.000 101 21241.13 261.84 42966.04 47930.53 2018-04-11 19:54:40.000 101 21241.14 261.86 42966.03 47930.52 2018-04-11 19:54:41.000 101 21241.16 261.88 42966.02 47930.53 2018-04-11 19:54:42.000 101 21241.15 261.88 42966.01 47930.56 2018-04-11 19:54:43.000 101 21241.17 261.85 42965.99 47930.53 2018-04-11 19:54:44.000 101 21241.19 261.84 42965.99 47930.53 2018-04-11 19:54:45.000 101 21241.16 261.83 42966.00 47930.53 2018-04-11 19:54:46.000 101 21241.15 261.83 42966.00 47930.51 2018-04-11 19:54:47.000 101 21241.16 261.80 42965.98 47930.51 2018-04-11 19:54:48.000 101 21241.16 261.79 42966.02 47930.53 2018-04-11 19:54:49.000 101 21241.14 261.75 42966.05 47930.54 2018-04-11 19:54:50.000 101 21241.16 261.75 42966.06 47930.54 2018-04-11 19:54:51.000 101 21241.21 261.74 42966.08 47930.58 2018-04-11 19:54:52.000 101 21241.17 261.74 42966.10 47930.58 2018-04-11 19:54:53.000 101 21241.17 261.70 42966.11 47930.59 2018-04-11 19:54:54.000 101 21241.18 261.65 42966.10 47930.58 2018-04-11 19:54:55.000 101 21241.19 261.60 42966.17 47930.60 2018-04-11 19:54:56.000 101 21241.14 261.57 42966.16 47930.59 2018-04-11 19:54:57.000 101 21241.12 261.55 42966.16 47930.61 2018-04-11 19:54:58.000 101 21241.11 261.52 42966.16 47930.60 2018-04-11 19:54:59.000 101 21241.14 261.49 42966.13 47930.62 2018-04-11 19:55:00.000 101 21241.13 261.46 42966.11 47930.59 2018-04-11 19:55:01.000 101 21241.12 261.45 42966.12 47930.60 2018-04-11 19:55:02.000 101 21241.07 261.43 42966.10 47930.59 2018-04-11 19:55:03.000 101 21241.05 261.41 42966.11 47930.55 2018-04-11 19:55:04.000 101 21241.09 261.38 42966.13 47930.54 2018-04-11 19:55:05.000 101 21241.10 261.34 42966.14 47930.55 2018-04-11 19:55:06.000 101 21241.10 261.31 42966.13 47930.56 2018-04-11 19:55:07.000 101 21241.10 261.28 42966.16 47930.55 2018-04-11 19:55:08.000 101 21241.09 261.24 42966.15 47930.58 2018-04-11 19:55:09.000 101 21241.10 261.19 42966.14 47930.60 2018-04-11 19:55:10.000 101 21241.08 261.16 42966.12 47930.58 2018-04-11 19:55:11.000 101 21241.12 261.11 42966.17 47930.63 2018-04-11 19:55:12.000 101 21241.12 261.04 42966.19 47930.63 2018-04-11 19:55:13.000 101 21241.12 260.99 42966.19 47930.66 2018-04-11 19:55:14.000 101 21241.18 260.97 42966.22 47930.69 2018-04-11 19:55:15.000 101 21241.20 260.95 42966.23 47930.72 2018-04-11 19:55:16.000 101 21241.21 260.91 42966.29 47930.75 2018-04-11 19:55:17.000 101 21241.25 260.91 42966.33 47930.76 2018-04-11 19:55:18.000 101 21241.29 260.89 42966.33 47930.78 2018-04-11 19:55:19.000 101 21241.28 260.87 42966.32 47930.83 2018-04-11 19:55:20.000 101 21241.31 260.84 42966.34 47930.85 2018-04-11 19:55:21.000 101 21241.34 260.85 42966.34 47930.84 2018-04-11 19:55:22.000 101 21241.37 260.86 42966.40 47930.89 2018-04-11 19:55:23.000 101 21241.37 260.85 42966.41 47930.90 2018-04-11 19:55:24.000 101 21241.39 260.86 42966.41 47930.91 2018-04-11 19:55:25.000 101 21241.37 260.89 42966.41 47930.90 2018-04-11 19:55:26.000 101 21241.35 260.94 42966.41 47930.92 2018-04-11 19:55:27.000 101 21241.33 261.00 42966.38 47930.89 2018-04-11 19:55:28.000 101 21241.31 261.06 42966.37 47930.88 2018-04-11 19:55:29.000 101 21241.33 261.11 42966.38 47930.89 2018-04-11 19:55:30.000 101 21241.33 261.13 42966.36 47930.88 2018-04-11 19:55:31.000 101 21241.31 261.16 42966.33 47930.82 2018-04-11 19:55:32.000 101 21241.29 261.16 42966.32 47930.85 2018-04-11 19:55:33.000 101 21241.27 261.15 42966.33 47930.82 2018-04-11 19:55:34.000 101 21241.26 261.15 42966.35 47930.85 2018-04-11 19:55:35.000 101 21241.24 261.19 42966.35 47930.84 2018-04-11 19:55:36.000 101 21241.25 261.25 42966.34 47930.85 2018-04-11 19:55:37.000 101 21241.29 261.28 42966.34 47930.82 2018-04-11 19:55:38.000 101 21241.29 261.31 42966.31 47930.82 2018-04-11 19:55:39.000 101 21241.27 261.38 42966.29 47930.81 2018-04-11 19:55:40.000 101 21241.26 261.45 42966.27 47930.77 2018-04-11 19:55:41.000 101 21241.30 261.47 42966.24 47930.73 2018-04-11 19:55:42.000 101 21241.27 261.52 42966.20 47930.75 2018-04-11 19:55:43.000 101 21241.29 261.54 42966.21 47930.71 2018-04-11 19:55:44.000 101 21241.29 261.60 42966.18 47930.71 2018-04-11 19:55:45.000 101 21241.34 261.65 42966.16 47930.71 2018-04-11 19:55:46.000 101 21241.35 261.71 42966.13 47930.68 2018-04-11 19:55:47.000 101 21241.34 261.74 42966.11 47930.69 2018-04-11 19:55:48.000 101 21241.37 261.76 42966.09 47930.69 2018-04-11 19:55:49.000 101 21241.42 261.74 42966.10 47930.68 2018-04-11 19:55:50.000 101 21241.43 261.73 42966.13 47930.69 2018-04-11 19:55:51.000 101 21241.44 261.70 42966.15 47930.72 2018-04-11 19:55:52.000 101 21241.44 261.68 42966.16 47930.72 2018-04-11 19:55:53.000 101 21241.45 261.66 42966.21 47930.76 2018-04-11 19:55:54.000 101 21241.46 261.65 42966.19 47930.77 2018-04-11 19:55:55.000 101 21241.42 261.63 42966.21 47930.82 2018-04-11 19:55:56.000 101 21241.37 261.65 42966.22 47930.78 2018-04-11 19:55:57.000 101 21241.34 261.63 42966.26 47930.81 2018-04-11 19:55:58.000 101 21241.34 261.63 42966.26 47930.79 2018-04-11 19:55:59.000 101 21241.33 261.60 42966.28 47930.81 2018-04-11 19:56:00.000 101 21241.31 261.60 42966.27 47930.79 2018-04-11 19:56:01.000 101 21241.30 261.59 42966.24 47930.80 2018-04-11 19:56:02.000 101 21241.26 261.64 42966.24 47930.80 2018-04-11 19:56:03.000 101 21241.23 261.63 42966.25 47930.77 2018-04-11 19:56:04.000 101 21241.20 261.61 42966.20 47930.76 2018-04-11 19:56:05.000 101 21241.20 261.63 42966.21 47930.70 2018-04-11 19:56:06.000 101 21241.17 261.60 42966.20 47930.68 2018-04-11 19:56:07.000 101 21241.17 261.60 42966.16 47930.66 2018-04-11 19:56:08.000 101 21241.16 261.61 42966.12 47930.64 2018-04-11 19:56:09.000 101 21241.16 261.63 42966.12 47930.62 2018-04-11 19:56:10.000 101 21241.15 261.67 42966.11 47930.59 2018-04-11 19:56:11.000 101 21241.16 261.68 42966.09 47930.58 2018-04-11 19:56:12.000 101 21241.16 261.65 42966.08 47930.58 2018-04-11 19:56:13.000 101 21241.16 261.64 42966.06 47930.54 2018-04-11 19:56:14.000 101 21241.19 261.60 42966.05 47930.56 2018-04-11 19:56:15.000 101 21241.20 261.56 42966.09 47930.58 2018-04-11 19:56:16.000 101 21241.23 261.57 42966.07 47930.59 2018-04-11 19:56:17.000 101 21241.23 261.57 42966.06 47930.59 2018-04-11 19:56:18.000 101 21241.26 261.56 42966.06 47930.65 2018-04-11 19:56:19.000 101 21241.26 261.59 42966.08 47930.60 2018-04-11 19:56:20.000 101 21241.29 261.58 42966.09 47930.65 2018-04-11 19:56:21.000 101 21241.30 261.58 42966.13 47930.67 2018-04-11 19:56:22.000 101 21241.33 261.58 42966.11 47930.67 2018-04-11 19:56:23.000 101 21241.32 261.61 42966.14 47930.68 2018-04-11 19:56:24.000 101 21241.33 261.62 42966.13 47930.71 2018-04-11 19:56:25.000 101 21241.37 261.62 42966.15 47930.71 2018-04-11 19:56:26.000 101 21241.35 261.60 42966.14 47930.72 2018-04-11 19:56:27.000 101 21241.37 261.61 42966.16 47930.77 2018-04-11 19:56:28.000 101 21241.39 261.64 42966.17 47930.77 2018-04-11 19:56:29.000 101 21241.41 261.67 42966.15 47930.79 2018-04-11 19:56:30.000 101 21241.43 261.66 42966.17 47930.75 2018-04-11 19:56:31.000 101 21241.42 261.66 42966.18 47930.80 2018-04-11 19:56:32.000 101 21241.48 261.61 42966.16 47930.81 2018-04-11 19:56:33.000 101 21241.45 261.60 42966.18 47930.82 2018-04-11 19:56:34.000 101 21241.43 261.58 42966.19 47930.82 2018-04-11 19:56:35.000 101 21241.41 261.57 42966.19 47930.82 2018-04-11 19:56:36.000 101 21241.40 261.55 42966.19 47930.84 2018-04-11 19:56:37.000 101 21241.39 261.53 42966.20 47930.81 2018-04-11 19:56:38.000 101 21241.38 261.53 42966.17 47930.81 2018-04-11 19:56:39.000 101 21241.39 261.52 42966.17 47930.78 2018-04-11 19:56:40.000 101 21241.37 261.52 42966.18 47930.75 2018-04-11 19:56:41.000 101 21241.39 261.49 42966.14 47930.76 2018-04-11 19:56:42.000 101 21241.36 261.45 42966.20 47930.74 2018-04-11 19:56:43.000 101 21241.33 261.41 42966.22 47930.75 2018-04-11 19:56:44.000 101 21241.36 261.39 42966.23 47930.80 2018-04-11 19:56:45.000 101 21241.39 261.36 42966.25 47930.83 2018-04-11 19:56:46.000 101 21241.38 261.38 42966.26 47930.85 2018-04-11 19:56:47.000 101 21241.40 261.40 42966.29 47930.87 2018-04-11 19:56:48.000 101 21241.39 261.41 42966.29 47930.87 2018-04-11 19:56:49.000 101 21241.40 261.38 42966.30 47930.89 2018-04-11 19:56:50.000 101 21241.42 261.35 42966.30 47930.86 2018-04-11 19:56:51.000 101 21241.42 261.37 42966.30 47930.89 2018-04-11 19:56:52.000 101 21241.42 261.36 42966.32 47930.90 2018-04-11 19:56:53.000 101 21241.41 261.35 42966.35 47930.95 2018-04-11 19:56:54.000 101 21241.43 261.34 42966.39 47930.94 2018-04-11 19:56:55.000 101 21241.41 261.38 42966.37 47930.94 2018-04-11 19:56:56.000 101 21241.41 261.36 42966.33 47930.97 2018-04-11 19:56:57.000 101 21241.42 261.37 42966.34 47930.96 2018-04-11 19:56:58.000 101 21241.40 261.36 42966.35 47930.97 2018-04-11 19:56:59.000 101 21241.42 261.34 42966.37 47930.98 2018-04-11 19:57:00.000 101 21241.40 261.33 42966.32 47930.99 2018-04-11 19:57:01.000 101 21241.40 261.34 42966.37 47930.96 2018-04-11 19:57:02.000 101 21241.41 261.32 42966.39 47930.99 2018-04-11 19:57:03.000 101 21241.41 261.31 42966.40 47931.00 2018-04-11 19:57:04.000 101 21241.40 261.30 42966.45 47931.02 2018-04-11 19:57:05.000 101 21241.41 261.27 42966.46 47931.02 2018-04-11 19:57:06.000 101 21241.45 261.23 42966.46 47931.02 2018-04-11 19:57:07.000 101 21241.46 261.23 42966.51 47931.05 2018-04-11 19:57:08.000 101 21241.48 261.24 42966.48 47931.08 2018-04-11 19:57:09.000 101 21241.51 261.20 42966.49 47931.11 2018-04-11 19:57:10.000 101 21241.55 261.20 42966.51 47931.11 2018-04-11 19:57:11.000 101 21241.53 261.20 42966.50 47931.12 2018-04-11 19:57:12.000 101 21241.55 261.22 42966.47 47931.13 2018-04-11 19:57:13.000 101 21241.56 261.22 42966.52 47931.14 2018-04-11 19:57:14.000 101 21241.54 261.19 42966.51 47931.15 2018-04-11 19:57:15.000 101 21241.52 261.15 42966.51 47931.17 2018-04-11 19:57:16.000 101 21241.50 261.14 42966.54 47931.15 2018-04-11 19:57:17.000 101 21241.52 261.11 42966.56 47931.15 2018-04-11 19:57:18.000 101 21241.52 261.08 42966.56 47931.16 2018-04-11 19:57:19.000 101 21241.52 261.11 42966.59 47931.18 2018-04-11 19:57:20.000 101 21241.54 261.13 42966.59 47931.18 2018-04-11 19:57:21.000 101 21241.58 261.16 42966.59 47931.20 2018-04-11 19:57:22.000 101 21241.62 261.21 42966.60 47931.24 2018-04-11 19:57:23.000 101 21241.64 261.24 42966.57 47931.23 2018-04-11 19:57:24.000 101 21241.67 261.22 42966.60 47931.27 2018-04-11 19:57:25.000 101 21241.75 261.19 42966.64 47931.31 2018-04-11 19:57:26.000 101 21241.76 261.19 42966.65 47931.34 2018-04-11 19:57:27.000 101 21241.75 261.21 42966.66 47931.35 2018-04-11 19:57:28.000 101 21241.78 261.20 42966.66 47931.39 2018-04-11 19:57:29.000 101 21241.84 261.19 42966.72 47931.37 2018-04-11 19:57:30.000 101 21241.87 261.16 42966.71 47931.40 2018-04-11 19:57:31.000 101 21241.85 261.18 42966.69 47931.43 2018-04-11 19:57:32.000 101 21241.87 261.14 42966.70 47931.46 2018-04-11 19:57:33.000 101 21241.86 261.16 42966.70 47931.48 2018-04-11 19:57:34.000 101 21241.85 261.20 42966.69 47931.46 2018-04-11 19:57:35.000 101 21241.86 261.24 42966.69 47931.46 2018-04-11 19:57:36.000 101 21241.84 261.27 42966.69 47931.45 2018-04-11 19:57:37.000 101 21241.82 261.30 42966.65 47931.43 2018-04-11 19:57:38.000 101 21241.80 261.32 42966.65 47931.42 2018-04-11 19:57:39.000 101 21241.81 261.31 42966.61 47931.39 2018-04-11 19:57:40.000 101 21241.81 261.29 42966.62 47931.36 2018-04-11 19:57:41.000 101 21241.84 261.29 42966.61 47931.37 2018-04-11 19:57:42.000 101 21241.87 261.28 42966.62 47931.36 2018-04-11 19:57:43.000 101 21241.86 261.26 42966.62 47931.37 2018-04-11 19:57:44.000 101 21241.85 261.24 42966.60 47931.40 2018-04-11 19:57:45.000 101 21241.84 261.23 42966.64 47931.40 2018-04-11 19:57:46.000 101 21241.83 261.25 42966.67 47931.42 2018-04-11 19:57:47.000 101 21241.80 261.29 42966.65 47931.41 2018-04-11 19:57:48.000 101 21241.78 261.30 42966.64 47931.39 2018-04-11 19:57:49.000 101 21241.76 261.32 42966.63 47931.37 2018-04-11 19:57:50.000 101 21241.73 261.35 42966.61 47931.32 2018-04-11 19:57:51.000 101 21241.67 261.37 42966.57 47931.29 2018-04-11 19:57:52.000 101 21241.67 261.37 42966.55 47931.25 2018-04-11 19:57:53.000 101 21241.63 261.43 42966.52 47931.22 2018-04-11 19:57:54.000 101 21241.60 261.51 42966.48 47931.17 2018-04-11 19:57:55.000 101 21241.56 261.56 42966.37 47931.07 2018-04-11 19:57:56.000 101 21241.54 261.62 42966.29 47931.02 2018-04-11 19:57:57.000 101 21241.52 261.60 42966.24 47930.96 2018-04-11 19:57:58.000 101 21241.48 261.56 42966.24 47930.90 2018-04-11 19:57:59.000 101 21241.46 261.54 42966.23 47930.90 2018-04-11 19:58:00.000 101 21241.51 261.48 42966.21 47930.88 2018-04-11 19:58:01.000 101 21241.50 261.45 42966.27 47930.92 2018-04-11 19:58:02.000 101 21241.53 261.47 42966.30 47930.89 2018-04-11 19:58:03.000 101 21241.55 261.44 42966.31 47930.94 2018-04-11 19:58:04.000 101 21241.56 261.39 42966.31 47930.95 2018-04-11 19:58:05.000 101 21241.61 261.37 42966.33 47930.96 2018-04-11 19:58:06.000 101 21241.60 261.40 42966.36 47931.02 2018-04-11 19:58:07.000 101 21241.60 261.39 42966.37 47931.01 2018-04-11 19:58:08.000 101 21241.61 261.38 42966.37 47931.03 2018-04-11 19:58:09.000 101 21241.62 261.44 42966.34 47931.02 2018-04-11 19:58:10.000 101 21241.62 261.45 42966.33 47931.01 2018-04-11 19:58:11.000 101 21241.61 261.45 42966.32 47931.01 2018-04-11 19:58:12.000 101 21241.60 261.45 42966.33 47931.00 2018-04-11 19:58:13.000 101 21241.56 261.43 42966.31 47930.99 2018-04-11 19:58:14.000 101 21241.58 261.40 42966.37 47931.00 2018-04-11 19:58:15.000 101 21241.58 261.39 42966.39 47930.96 2018-04-11 19:58:16.000 101 21241.55 261.37 42966.38 47931.01 2018-04-11 19:58:17.000 101 21241.59 261.37 42966.40 47931.04 2018-04-11 19:58:18.000 101 21241.58 261.38 42966.40 47931.03 2018-04-11 19:58:19.000 101 21241.55 261.36 42966.40 47931.07 2018-04-11 19:58:20.000 101 21241.60 261.32 42966.41 47931.05 2018-04-11 19:58:21.000 101 21241.61 261.32 42966.41 47931.08 2018-04-11 19:58:22.000 101 21241.61 261.34 42966.45 47931.08 2018-04-11 19:58:23.000 101 21241.59 261.35 42966.40 47931.08 2018-04-11 19:58:24.000 101 21241.66 261.36 42966.39 47931.07 2018-04-11 19:58:25.000 101 21241.64 261.35 42966.41 47931.11 2018-04-11 19:58:26.000 101 21241.67 261.34 42966.41 47931.10 2018-04-11 19:58:27.000 101 21241.63 261.35 42966.37 47931.07 2018-04-11 19:58:28.000 101 21241.59 261.33 42966.38 47931.05 2018-04-11 19:58:29.000 101 21241.56 261.29 42966.38 47931.04 2018-04-11 19:58:30.000 101 21241.55 261.27 42966.40 47931.07 2018-04-11 19:58:31.000 101 21241.55 261.28 42966.37 47931.05 2018-04-11 19:58:32.000 101 21241.56 261.27 42966.38 47931.04 2018-04-11 19:58:33.000 101 21241.55 261.25 42966.39 47931.04 2018-04-11 19:58:34.000 101 21241.55 261.26 42966.40 47931.03 2018-04-11 19:58:35.000 101 21241.54 261.25 42966.40 47931.02 2018-04-11 19:58:36.000 101 21241.50 261.26 42966.37 47931.03 2018-04-11 19:58:37.000 101 21241.52 261.23 42966.36 47931.01 2018-04-11 19:58:38.000 101 21241.54 261.19 42966.36 47931.01 2018-04-11 19:58:39.000 101 21241.52 261.20 42966.34 47930.99 2018-04-11 19:58:40.000 101 21241.50 261.21 42966.33 47930.98 2018-04-11 19:58:41.000 101 21241.49 261.23 42966.31 47930.95 2018-04-11 19:58:42.000 101 21241.49 261.22 42966.29 47930.93 2018-04-11 19:58:43.000 101 21241.46 261.20 42966.26 47930.90 2018-04-11 19:58:44.000 101 21241.47 261.16 42966.25 47930.90 2018-04-11 19:58:45.000 101 21241.45 261.14 42966.25 47930.87 2018-04-11 19:58:46.000 101 21241.46 261.10 42966.26 47930.88 2018-04-11 19:58:47.000 101 21241.49 261.07 42966.25 47930.91 2018-04-11 19:58:48.000 101 21241.47 261.05 42966.25 47930.88 2018-04-11 19:58:49.000 101 21241.45 261.00 42966.22 47930.89 2018-04-11 19:58:50.000 101 21241.46 260.97 42966.20 47930.84 2018-04-11 19:58:51.000 101 21241.46 260.93 42966.23 47930.89 2018-04-11 19:58:52.000 101 21241.43 260.92 42966.25 47930.89 2018-04-11 19:58:53.000 101 21241.48 260.92 42966.24 47930.90 2018-04-11 19:58:54.000 101 21241.52 260.88 42966.25 47930.91 2018-04-11 19:58:55.000 101 21241.51 260.84 42966.28 47930.91 2018-04-11 19:58:56.000 101 21241.53 260.80 42966.29 47930.93 2018-04-11 19:58:57.000 101 21241.52 260.77 42966.30 47930.97 2018-04-11 19:58:58.000 101 21241.49 260.75 42966.33 47930.98 2018-04-11 19:58:59.000 101 21241.48 260.75 42966.37 47930.98 2018-04-11 19:59:00.000 101 21241.49 260.73 42966.40 47931.00 2018-04-11 19:59:01.000 101 21241.47 260.73 42966.39 47931.03 2018-04-11 19:59:02.000 101 21241.47 260.73 42966.40 47931.04 2018-04-11 19:59:03.000 101 21241.50 260.69 42966.42 47931.06 2018-04-11 19:59:04.000 101 21241.52 260.67 42966.46 47931.05 2018-04-11 19:59:05.000 101 21241.54 260.69 42966.46 47931.12 2018-04-11 19:59:06.000 101 21241.56 260.70 42966.47 47931.08 2018-04-11 19:59:07.000 101 21241.54 260.70 42966.49 47931.12 2018-04-11 19:59:08.000 101 21241.54 260.68 42966.51 47931.13 2018-04-11 19:59:09.000 101 21241.55 260.69 42966.50 47931.15 2018-04-11 19:59:10.000 101 21241.56 260.65 42966.50 47931.15 2018-04-11 19:59:11.000 101 21241.55 260.66 42966.50 47931.16 2018-04-11 19:59:12.000 101 21241.54 260.68 42966.50 47931.14 2018-04-11 19:59:13.000 101 21241.52 260.70 42966.50 47931.15 2018-04-11 19:59:14.000 101 21241.52 260.73 42966.49 47931.14 2018-04-11 19:59:15.000 101 21241.54 260.73 42966.48 47931.14 2018-04-11 19:59:16.000 101 21241.53 260.76 42966.45 47931.13 2018-04-11 19:59:17.000 101 21241.52 260.78 42966.43 47931.11 2018-04-11 19:59:18.000 101 21241.52 260.79 42966.42 47931.10 2018-04-11 19:59:19.000 101 21241.54 260.76 42966.39 47931.08 2018-04-11 19:59:20.000 101 21241.51 260.75 42966.46 47931.07 2018-04-11 19:59:21.000 101 21241.53 260.69 42966.48 47931.10 2018-04-11 19:59:22.000 101 21241.58 260.61 42966.50 47931.15 2018-04-11 19:59:23.000 101 21241.60 260.57 42966.55 47931.16 2018-04-11 19:59:24.000 101 21241.57 260.54 42966.61 47931.21 2018-04-11 19:59:25.000 101 21241.56 260.54 42966.63 47931.27 2018-04-11 19:59:26.000 101 21241.58 260.55 42966.67 47931.27 2018-04-11 19:59:27.000 101 21241.53 260.55 42966.65 47931.30 2018-04-11 19:59:28.000 101 21241.56 260.57 42966.65 47931.30 2018-04-11 19:59:29.000 101 21241.56 260.60 42966.68 47931.32 2018-04-11 19:59:30.000 101 21241.53 260.60 42966.69 47931.32 2018-04-11 19:59:31.000 101 21241.53 260.62 42966.71 47931.32 2018-04-11 19:59:32.000 101 21241.53 260.59 42966.72 47931.35 2018-04-11 19:59:33.000 101 21241.52 260.60 42966.71 47931.32 2018-04-11 19:59:34.000 101 21241.52 260.60 42966.69 47931.30 2018-04-11 19:59:35.000 101 21241.52 260.58 42966.71 47931.37 2018-04-11 19:59:36.000 101 21241.53 260.58 42966.71 47931.34 2018-04-11 19:59:37.000 101 21241.55 260.59 42966.71 47931.34 2018-04-11 19:59:38.000 101 21241.57 260.56 42966.70 47931.35 2018-04-11 19:59:39.000 101 21241.58 260.54 42966.71 47931.37 2018-04-11 19:59:40.000 101 21241.59 260.55 42966.73 47931.36 2018-04-11 19:59:41.000 101 21241.58 260.56 42966.73 47931.38 2018-04-11 19:59:42.000 101 21241.55 260.55 42966.75 47931.39 2018-04-11 19:59:43.000 101 21241.50 260.63 42966.73 47931.39 2018-04-11 19:59:44.000 101 21241.46 260.77 42966.65 47931.34 2018-04-11 19:59:45.000 101 21241.38 260.84 42966.55 47931.23 2018-04-11 19:59:46.000 101 21241.32 260.87 42966.51 47931.14 2018-04-11 19:59:47.000 101 21241.30 260.86 42966.47 47931.08 2018-04-11 19:59:48.000 101 21241.27 260.87 42966.45 47931.05 2018-04-11 19:59:49.000 101 21241.26 260.87 42966.43 47931.01 2018-04-11 19:59:50.000 101 21241.24 260.88 42966.42 47930.94 2018-04-11 19:59:51.000 101 21241.26 260.89 42966.41 47930.98 2018-04-11 19:59:52.000 101 21241.24 260.87 42966.40 47930.92 2018-04-11 19:59:53.000 101 21241.23 260.89 42966.38 47930.95 2018-04-11 19:59:54.000 101 21241.25 260.89 42966.39 47930.92 2018-04-11 19:59:55.000 101 21241.25 260.92 42966.40 47930.92 2018-04-11 19:59:56.000 101 21241.26 260.94 42966.41 47930.89 2018-04-11 19:59:57.000 101 21241.23 260.95 42966.34 47930.89 2018-04-11 19:59:58.000 101 21241.21 260.97 42966.32 47930.87 2018-04-11 19:59:59.000 101 21241.25 260.95 42966.31 47930.88 2018-04-11 20:00:00.000 101 21241.23 260.98 42966.32 47930.87 2018-04-11 20:00:01.000 101 21241.23 260.99 42966.30 47930.85 2018-04-11 20:00:02.000 101 21241.20 261.03 42966.29 47930.85 2018-04-11 20:00:03.000 101 21241.19 261.09 42966.30 47930.83 2018-04-11 20:00:04.000 101 21241.17 261.13 42966.22 47930.81 2018-04-11 20:00:05.000 101 21241.19 261.16 42966.20 47930.75 2018-04-11 20:00:06.000 101 21241.21 261.20 42966.19 47930.74 2018-04-11 20:00:07.000 101 21241.20 261.16 42966.16 47930.71 2018-04-11 20:00:08.000 101 21241.23 261.17 42966.14 47930.71 2018-04-11 20:00:09.000 101 21241.24 261.17 42966.15 47930.68 2018-04-11 20:00:10.000 101 21241.22 261.17 42966.12 47930.69 2018-04-11 20:00:11.000 101 21241.20 261.18 42966.10 47930.71 2018-04-11 20:00:12.000 101 21241.21 261.16 42966.08 47930.68 2018-04-11 20:00:13.000 101 21241.21 261.14 42966.10 47930.65 2018-04-11 20:00:14.000 101 21241.19 261.13 42966.08 47930.64 2018-04-11 20:00:15.000 101 21241.22 261.12 42966.07 47930.62 2018-04-11 20:00:16.000 101 21241.19 261.08 42966.07 47930.62 2018-04-11 20:00:17.000 101 21241.15 261.07 42966.12 47930.64 2018-04-11 20:00:18.000 101 21241.13 261.03 42966.11 47930.59 2018-04-11 20:00:19.000 101 21241.12 261.00 42966.14 47930.60 2018-04-11 20:00:20.000 101 21241.08 260.99 42966.11 47930.56 2018-04-11 20:00:21.000 101 21241.09 260.97 42966.10 47930.56 2018-04-11 20:00:22.000 101 21241.11 260.98 42966.08 47930.57 2018-04-11 20:00:23.000 101 21241.10 260.97 42966.03 47930.53 2018-04-11 20:00:24.000 101 21241.10 260.93 42966.06 47930.55 2018-04-11 20:00:25.000 101 21241.11 260.92 42966.07 47930.55 2018-04-11 20:00:26.000 101 21241.12 260.91 42966.04 47930.53 2018-04-11 20:00:27.000 101 21241.11 260.93 42966.02 47930.54 2018-04-11 20:00:28.000 101 21241.09 260.89 42966.04 47930.55 2018-04-11 20:00:29.000 101 21241.04 260.86 42966.08 47930.51 2018-04-11 20:00:30.000 101 21241.00 260.84 42966.09 47930.52 2018-04-11 20:00:31.000 101 21240.97 260.84 42966.12 47930.54 2018-04-11 20:00:32.000 101 21240.99 260.84 42966.15 47930.57 2018-04-11 20:00:33.000 101 21240.95 260.85 42966.15 47930.55 2018-04-11 20:00:34.000 101 21240.95 260.88 42966.15 47930.57 2018-04-11 20:00:35.000 101 21240.98 260.90 42966.16 47930.58 2018-04-11 20:00:36.000 101 21240.96 260.94 42966.14 47930.58 2018-04-11 20:00:37.000 101 21240.94 260.99 42966.13 47930.57 2018-04-11 20:00:38.000 101 21240.97 261.02 42966.08 47930.55 2018-04-11 20:00:39.000 101 21240.97 261.05 42966.10 47930.54 2018-04-11 20:00:40.000 101 21240.95 261.05 42966.11 47930.54 2018-04-11 20:00:41.000 101 21240.94 261.06 42966.10 47930.53 2018-04-11 20:00:42.000 101 21240.95 261.07 42966.12 47930.53 2018-04-11 20:00:43.000 101 21240.98 261.08 42966.09 47930.53 2018-04-11 20:00:44.000 101 21240.98 261.06 42966.09 47930.52 2018-04-11 20:00:45.000 101 21240.94 261.09 42966.07 47930.53 2018-04-11 20:00:46.000 101 21240.95 261.07 42966.12 47930.50 2018-04-11 20:00:47.000 101 21240.98 261.05 42966.13 47930.53 2018-04-11 20:00:48.000 101 21241.00 261.04 42966.13 47930.55 2018-04-11 20:00:49.000 101 21241.01 261.04 42966.12 47930.55 2018-04-11 20:00:50.000 101 21241.04 261.05 42966.12 47930.55 2018-04-11 20:00:51.000 101 21241.05 261.06 42966.07 47930.54 2018-04-11 20:00:52.000 101 21241.07 261.07 42966.04 47930.56 2018-04-11 20:00:53.000 101 21241.05 261.06 42966.05 47930.52 2018-04-11 20:00:54.000 101 21241.07 261.07 42966.06 47930.56 2018-04-11 20:00:55.000 101 21241.08 261.08 42966.05 47930.56 2018-04-11 20:00:56.000 101 21241.09 261.06 42966.06 47930.57 2018-04-11 20:00:57.000 101 21241.09 261.01 42966.06 47930.59 2018-04-11 20:00:58.000 101 21241.09 261.00 42966.05 47930.56 2018-04-11 20:00:59.000 101 21241.11 260.97 42966.09 47930.57 2018-04-11 20:01:00.000 101 21241.10 260.94 42966.11 47930.60 2018-04-11 20:01:01.000 101 21241.12 260.94 42966.12 47930.63 2018-04-11 20:01:02.000 101 21241.16 260.93 42966.10 47930.61 2018-04-11 20:01:03.000 101 21241.17 260.90 42966.09 47930.67 2018-04-11 20:01:04.000 101 21241.18 260.87 42966.12 47930.65 2018-04-11 20:01:05.000 101 21241.19 260.83 42966.16 47930.67 2018-04-11 20:01:06.000 101 21241.21 260.81 42966.18 47930.72 2018-04-11 20:01:07.000 101 21241.20 260.78 42966.19 47930.68 2018-04-11 20:01:08.000 101 21241.20 260.72 42966.21 47930.73 2018-04-11 20:01:09.000 101 21241.22 260.70 42966.24 47930.75 2018-04-11 20:01:10.000 101 21241.19 260.69 42966.28 47930.79 2018-04-11 20:01:11.000 101 21241.18 260.67 42966.28 47930.79 2018-04-11 20:01:12.000 101 21241.18 260.65 42966.27 47930.80 2018-04-11 20:01:13.000 101 21241.16 260.63 42966.29 47930.79 2018-04-11 20:01:14.000 101 21241.16 260.62 42966.32 47930.82 2018-04-11 20:01:15.000 101 21241.17 260.57 42966.34 47930.83 2018-04-11 20:01:16.000 101 21241.16 260.51 42966.35 47930.84 2018-04-11 20:01:17.000 101 21241.18 260.47 42966.41 47930.84 2018-04-11 20:01:18.000 101 21241.14 260.44 42966.40 47930.84 2018-04-11 20:01:19.000 101 21241.14 260.40 42966.45 47930.86 2018-04-11 20:01:20.000 101 21241.15 260.39 42966.45 47930.89 2018-04-11 20:01:21.000 101 21241.14 260.41 42966.40 47930.86 2018-04-11 20:01:22.000 101 21241.12 260.40 42966.44 47930.88 2018-04-11 20:01:23.000 101 21241.14 260.38 42966.46 47930.89 2018-04-11 20:01:24.000 101 21241.16 260.36 42966.45 47930.92 2018-04-11 20:01:25.000 101 21241.18 260.34 42966.47 47930.92 2018-04-11 20:01:26.000 101 21241.15 260.35 42966.49 47930.92 2018-04-11 20:01:27.000 101 21241.13 260.37 42966.46 47930.90 2018-04-11 20:01:28.000 101 21241.13 260.35 42966.43 47930.88 2018-04-11 20:01:29.000 101 21241.13 260.33 42966.43 47930.85 2018-04-11 20:01:30.000 101 21241.13 260.33 42966.42 47930.86 2018-04-11 20:01:31.000 101 21241.08 260.33 42966.44 47930.88 2018-04-11 20:01:32.000 101 21241.07 260.33 42966.42 47930.89 2018-04-11 20:01:33.000 101 21241.05 260.32 42966.40 47930.90 2018-04-11 20:01:34.000 101 21241.06 260.29 42966.43 47930.86 2018-04-11 20:01:35.000 101 21241.07 260.29 42966.45 47930.88 2018-04-11 20:01:36.000 101 21241.04 260.29 42966.46 47930.89 2018-04-11 20:01:37.000 101 21241.04 260.27 42966.49 47930.89 2018-04-11 20:01:38.000 101 21241.06 260.24 42966.49 47930.89 2018-04-11 20:01:39.000 101 21241.06 260.22 42966.49 47930.89 2018-04-11 20:01:40.000 101 21241.06 260.20 42966.49 47930.91 2018-04-11 20:01:41.000 101 21241.05 260.16 42966.51 47930.92 2018-04-11 20:01:42.000 101 21241.04 260.14 42966.52 47930.92 2018-04-11 20:01:43.000 101 21241.03 260.12 42966.52 47930.90 2018-04-11 20:01:44.000 101 21241.00 260.07 42966.52 47930.91 2018-04-11 20:01:45.000 101 21240.98 260.04 42966.55 47930.98 2018-04-11 20:01:46.000 101 21241.00 260.04 42966.58 47930.97 2018-04-11 20:01:47.000 101 21241.05 260.01 42966.60 47930.97 2018-04-11 20:01:48.000 101 21241.07 259.98 42966.61 47931.01 2018-04-11 20:01:49.000 101 21241.11 259.98 42966.65 47931.06 2018-04-11 20:01:50.000 101 21241.17 259.95 42966.65 47931.10 2018-04-11 20:01:51.000 101 21241.18 259.94 42966.70 47931.11 2018-04-11 20:01:52.000 101 21241.19 259.94 42966.68 47931.14 2018-04-11 20:01:53.000 101 21241.21 259.95 42966.70 47931.18 2018-04-11 20:01:54.000 101 21241.26 259.98 42966.73 47931.19 2018-04-11 20:01:55.000 101 21241.25 260.02 42966.72 47931.21 2018-04-11 20:01:56.000 101 21241.20 260.08 42966.71 47931.21 2018-04-11 20:01:57.000 101 21241.20 260.11 42966.70 47931.23 2018-04-11 20:01:58.000 101 21241.22 260.14 42966.71 47931.22 2018-04-11 20:01:59.000 101 21241.22 260.17 42966.71 47931.21 2018-04-11 20:02:00.000 101 21241.19 260.19 42966.70 47931.20 2018-04-11 20:02:01.000 101 21241.17 260.22 42966.71 47931.16 2018-04-11 20:02:02.000 101 21241.17 260.22 42966.71 47931.16 2018-04-11 20:02:03.000 101 21241.19 260.22 42966.68 47931.16 2018-04-11 20:02:04.000 101 21241.21 260.23 42966.68 47931.16 2018-04-11 20:02:05.000 101 21241.18 260.26 42966.69 47931.17 2018-04-11 20:02:06.000 101 21241.18 260.29 42966.69 47931.15 2018-04-11 20:02:07.000 101 21241.22 260.30 42966.66 47931.15 2018-04-11 20:02:08.000 101 21241.24 260.34 42966.64 47931.16 2018-04-11 20:02:09.000 101 21241.27 260.30 42966.67 47931.17 2018-04-11 20:02:10.000 101 21241.25 260.31 42966.68 47931.20 2018-04-11 20:02:11.000 101 21241.31 260.36 42966.65 47931.16 2018-04-11 20:02:12.000 101 21241.39 260.38 42966.64 47931.21 2018-04-11 20:02:13.000 101 21241.39 260.39 42966.65 47931.23 2018-04-11 20:02:14.000 101 21241.46 260.39 42966.63 47931.23 2018-04-11 20:02:15.000 101 21241.48 260.40 42966.62 47931.24 2018-04-11 20:02:16.000 101 21241.48 260.39 42966.58 47931.21 2018-04-11 20:02:17.000 101 21241.50 260.39 42966.60 47931.22 2018-04-11 20:02:18.000 101 21241.52 260.41 42966.59 47931.23 2018-04-11 20:02:19.000 101 21241.50 260.44 42966.58 47931.22 2018-04-11 20:02:20.000 101 21241.51 260.43 42966.58 47931.19 2018-04-11 20:02:21.000 101 21241.53 260.41 42966.57 47931.19 2018-04-11 20:02:22.000 101 21241.52 260.40 42966.58 47931.19 2018-04-11 20:02:23.000 101 21241.53 260.40 42966.60 47931.19 2018-04-11 20:02:24.000 101 21241.53 260.40 42966.53 47931.18 2018-04-11 20:02:25.000 101 21241.57 260.38 42966.54 47931.18 2018-04-11 20:02:26.000 101 21241.53 260.42 42966.55 47931.19 2018-04-11 20:02:27.000 101 21241.49 260.54 42966.47 47931.16 2018-04-11 20:02:28.000 101 21241.52 260.60 42966.37 47931.09 2018-04-11 20:02:29.000 101 21241.48 260.64 42966.30 47931.03 2018-04-11 20:02:30.000 101 21241.48 260.64 42966.23 47930.92 2018-04-11 20:02:31.000 101 21241.49 260.60 42966.19 47930.90 2018-04-11 20:02:32.000 101 21241.50 260.54 42966.20 47930.90 2018-04-11 20:02:33.000 101 21241.49 260.51 42966.18 47930.86 2018-04-11 20:02:34.000 101 21241.47 260.50 42966.16 47930.87 2018-04-11 20:02:35.000 101 21241.47 260.47 42966.14 47930.81 2018-04-11 20:02:36.000 101 21241.46 260.43 42966.18 47930.83 2018-04-11 20:02:37.000 101 21241.40 260.42 42966.17 47930.78 2018-04-11 20:02:38.000 101 21241.32 260.41 42966.13 47930.78 2018-04-11 20:02:39.000 101 21241.26 260.37 42966.11 47930.73 2018-04-11 20:02:40.000 101 21241.22 260.34 42966.11 47930.69 2018-04-11 20:02:41.000 101 21241.15 260.29 42966.09 47930.63 2018-04-11 20:02:42.000 101 21241.10 260.23 42966.06 47930.60 2018-04-11 20:02:43.000 101 21241.04 260.16 42966.08 47930.55 2018-04-11 20:02:44.000 101 21241.01 260.11 42966.09 47930.55 2018-04-11 20:02:45.000 101 21240.96 260.04 42966.10 47930.51 2018-04-11 20:02:46.000 101 21240.90 259.98 42966.11 47930.52 2018-04-11 20:02:47.000 101 21240.85 259.96 42966.09 47930.48 2018-04-11 20:02:48.000 101 21240.80 259.89 42966.06 47930.44 2018-04-11 20:02:49.000 101 21240.76 259.88 42966.06 47930.42 2018-04-11 20:02:50.000 101 21240.73 259.86 42966.04 47930.40 2018-04-11 20:02:51.000 101 21240.71 259.84 42966.00 47930.35 2018-04-11 20:02:52.000 101 21240.69 259.76 42965.99 47930.35 2018-04-11 20:02:53.000 101 21240.69 259.71 42965.98 47930.34 2018-04-11 20:02:54.000 101 21240.68 259.66 42966.01 47930.31 2018-04-11 20:02:55.000 101 21240.64 259.61 42966.04 47930.34 2018-04-11 20:02:56.000 101 21240.65 259.54 42966.05 47930.34 2018-04-11 20:02:57.000 101 21240.63 259.52 42966.07 47930.34 2018-04-11 20:02:58.000 101 21240.59 259.46 42966.09 47930.36 2018-04-11 20:02:59.000 101 21240.61 259.40 42966.12 47930.33 2018-04-11 20:03:00.000 101 21240.61 259.40 42966.10 47930.34 2018-04-11 20:03:01.000 101 21240.59 259.40 42966.07 47930.35 2018-04-11 20:03:02.000 101 21240.59 259.40 42966.11 47930.33 2018-04-11 20:03:03.000 101 21240.60 259.38 42966.13 47930.38 2018-04-11 20:03:04.000 101 21240.59 259.35 42966.14 47930.38 2018-04-11 20:03:05.000 101 21240.58 259.35 42966.16 47930.38 2018-04-11 20:03:06.000 101 21240.58 259.33 42966.16 47930.41 2018-04-11 20:03:07.000 101 21240.57 259.35 42966.19 47930.42 2018-04-11 20:03:08.000 101 21240.56 259.35 42966.19 47930.45 2018-04-11 20:03:09.000 101 21240.59 259.36 42966.22 47930.45 2018-04-11 20:03:10.000 101 21240.62 259.38 42966.23 47930.47 2018-04-11 20:03:11.000 101 21240.65 259.46 42966.20 47930.49 2018-04-11 20:03:12.000 101 21240.69 259.50 42966.23 47930.52 2018-04-11 20:03:13.000 101 21240.74 259.51 42966.22 47930.53 2018-04-11 20:03:14.000 101 21240.82 259.58 42966.22 47930.56 2018-04-11 20:03:15.000 101 21240.87 259.64 42966.24 47930.58 2018-04-11 20:03:16.000 101 21240.90 259.69 42966.26 47930.62 2018-04-11 20:03:17.000 101 21240.94 259.77 42966.20 47930.66 2018-04-11 20:03:18.000 101 21241.00 259.86 42966.18 47930.61 2018-04-11 20:03:19.000 101 21241.03 259.95 42966.20 47930.65 2018-04-11 20:03:20.000 101 21241.06 260.02 42966.22 47930.65 2018-04-11 20:03:21.000 101 21241.11 260.07 42966.20 47930.66 2018-04-11 20:03:22.000 101 21241.18 260.14 42966.19 47930.71 2018-04-11 20:03:23.000 101 21241.20 260.23 42966.17 47930.68 2018-04-11 20:03:24.000 101 21241.21 260.31 42966.19 47930.70 2018-04-11 20:03:25.000 101 21241.26 260.37 42966.19 47930.70 2018-04-11 20:03:26.000 101 21241.26 260.46 42966.15 47930.73 2018-04-11 20:03:27.000 101 21241.27 260.52 42966.10 47930.73 2018-04-11 20:03:28.000 101 21241.28 260.57 42966.13 47930.70 2018-04-11 20:03:29.000 101 21241.32 260.62 42966.14 47930.71 2018-04-11 20:03:30.000 101 21241.32 260.66 42966.10 47930.71 2018-04-11 20:03:31.000 101 21241.35 260.69 42966.12 47930.71 2018-04-11 20:03:32.000 101 21241.35 260.72 42966.13 47930.74 2018-04-11 20:03:33.000 101 21241.32 260.73 42966.13 47930.71 2018-04-11 20:03:34.000 101 21241.32 260.73 42966.12 47930.70 2018-04-11 20:03:35.000 101 21241.32 260.75 42966.11 47930.70 2018-04-11 20:03:36.000 101 21241.32 260.75 42966.13 47930.71 2018-04-11 20:03:37.000 101 21241.32 260.76 42966.10 47930.72 2018-04-11 20:03:38.000 101 21241.28 260.76 42966.09 47930.69 2018-04-11 20:03:39.000 101 21241.27 260.78 42966.09 47930.67 2018-04-11 20:03:40.000 101 21241.27 260.79 42966.11 47930.69 2018-04-11 20:03:41.000 101 21241.26 260.75 42966.07 47930.64 2018-04-11 20:03:42.000 101 21241.21 260.76 42966.08 47930.64 2018-04-11 20:03:43.000 101 21241.20 260.76 42966.06 47930.61 2018-04-11 20:03:44.000 101 21241.15 260.77 42966.02 47930.62 2018-04-11 20:03:45.000 101 21241.13 260.74 42965.98 47930.53 2018-04-11 20:03:46.000 101 21241.09 260.70 42965.99 47930.53 2018-04-11 20:03:47.000 101 21241.08 260.66 42966.00 47930.51 2018-04-11 20:03:48.000 101 21241.10 260.61 42965.98 47930.51 2018-04-11 20:03:49.000 101 21241.09 260.61 42965.97 47930.48 2018-04-11 20:03:50.000 101 21241.09 260.59 42965.95 47930.47 2018-04-11 20:03:51.000 101 21241.08 260.55 42965.95 47930.47 2018-04-11 20:03:52.000 101 21241.08 260.49 42965.92 47930.45 2018-04-11 20:03:53.000 101 21241.07 260.43 42965.96 47930.43 2018-04-11 20:03:54.000 101 21241.08 260.36 42965.97 47930.44 2018-04-11 20:03:55.000 101 21241.03 260.28 42965.97 47930.41 2018-04-11 20:03:56.000 101 21241.05 260.19 42965.98 47930.42 2018-04-11 20:03:57.000 101 21240.98 260.12 42966.00 47930.43 2018-04-11 20:03:58.000 101 21240.96 260.06 42966.04 47930.45 2018-04-11 20:03:59.000 101 21240.94 259.98 42966.04 47930.45 2018-04-11 20:04:00.000 101 21240.90 259.92 42966.05 47930.45 2018-04-11 20:04:01.000 101 21240.90 259.89 42966.07 47930.47 2018-04-11 20:04:02.000 101 21240.90 259.86 42966.07 47930.46 2018-04-11 20:04:03.000 101 21240.90 259.78 42966.11 47930.49 2018-04-11 20:04:04.000 101 21240.87 259.74 42966.09 47930.50 2018-04-11 20:04:05.000 101 21240.88 259.73 42966.09 47930.51 2018-04-11 20:04:06.000 101 21240.84 259.69 42966.08 47930.48 2018-04-11 20:04:07.000 101 21240.85 259.67 42966.06 47930.48 2018-04-11 20:04:08.000 101 21240.83 259.68 42966.07 47930.47 2018-04-11 20:04:09.000 101 21240.84 259.65 42966.09 47930.43 2018-04-11 20:04:10.000 101 21240.86 259.59 42966.10 47930.46 2018-04-11 20:04:11.000 101 21240.86 259.57 42966.11 47930.48 2018-04-11 20:04:12.000 101 21240.84 259.54 42966.15 47930.50 2018-04-11 20:04:13.000 101 21240.84 259.54 42966.16 47930.51 2018-04-11 20:04:14.000 101 21240.90 259.54 42966.16 47930.54 2018-04-11 20:04:15.000 101 21240.90 259.53 42966.15 47930.53 2018-04-11 20:04:16.000 101 21240.95 259.50 42966.16 47930.57 2018-04-11 20:04:17.000 101 21241.00 259.49 42966.20 47930.59 2018-04-11 20:04:18.000 101 21240.98 259.47 42966.24 47930.63 2018-04-11 20:04:19.000 101 21241.00 259.45 42966.25 47930.64 2018-04-11 20:04:20.000 101 21241.01 259.43 42966.26 47930.68 2018-04-11 20:04:21.000 101 21241.01 259.44 42966.29 47930.68 2018-04-11 20:04:22.000 101 21240.99 259.45 42966.30 47930.71 2018-04-11 20:04:23.000 101 21241.02 259.48 42966.26 47930.72 2018-04-11 20:04:24.000 101 21241.05 259.51 42966.26 47930.71 2018-04-11 20:04:25.000 101 21241.05 259.51 42966.29 47930.73 2018-04-11 20:04:26.000 101 21241.05 259.50 42966.29 47930.72 2018-04-11 20:04:27.000 101 21241.06 259.54 42966.30 47930.74 2018-04-11 20:04:28.000 101 21241.09 259.58 42966.27 47930.74 2018-04-11 20:04:29.000 101 21241.08 259.62 42966.28 47930.74 2018-04-11 20:04:30.000 101 21241.08 259.66 42966.25 47930.74 2018-04-11 20:04:31.000 101 21241.04 259.70 42966.24 47930.72 2018-04-11 20:04:32.000 101 21241.05 259.73 42966.24 47930.69 2018-04-11 20:04:33.000 101 21241.02 259.75 42966.22 47930.69 2018-04-11 20:04:34.000 101 21240.94 259.75 42966.23 47930.66 2018-04-11 20:04:35.000 101 21240.90 259.76 42966.26 47930.64 2018-04-11 20:04:36.000 101 21240.87 259.76 42966.23 47930.63 2018-04-11 20:04:37.000 101 21240.85 259.77 42966.22 47930.61 2018-04-11 20:04:38.000 101 21240.81 259.79 42966.21 47930.61 2018-04-11 20:04:39.000 101 21240.79 259.77 42966.25 47930.57 2018-04-11 20:04:40.000 101 21240.75 259.74 42966.24 47930.56 2018-04-11 20:04:41.000 101 21240.75 259.72 42966.28 47930.58 2018-04-11 20:04:42.000 101 21240.72 259.73 42966.30 47930.60 2018-04-11 20:04:43.000 101 21240.69 259.70 42966.30 47930.61 2018-04-11 20:04:44.000 101 21240.68 259.66 42966.32 47930.62 2018-04-11 20:04:45.000 101 21240.63 259.66 42966.32 47930.63 2018-04-11 20:04:46.000 101 21240.62 259.65 42966.33 47930.63 2018-04-11 20:04:47.000 101 21240.58 259.63 42966.35 47930.61 2018-04-11 20:04:48.000 101 21240.58 259.60 42966.35 47930.60 2018-04-11 20:04:49.000 101 21240.54 259.60 42966.36 47930.59 2018-04-11 20:04:50.000 101 21240.53 259.59 42966.35 47930.57 2018-04-11 20:04:51.000 101 21240.51 259.59 42966.41 47930.58 2018-04-11 20:04:52.000 101 21240.49 259.62 42966.36 47930.58 2018-04-11 20:04:53.000 101 21240.44 259.64 42966.34 47930.57 2018-04-11 20:04:54.000 101 21240.37 259.74 42966.31 47930.49 2018-04-11 20:04:55.000 101 21240.32 259.80 42966.24 47930.43 2018-04-11 20:04:56.000 101 21240.29 259.77 42966.19 47930.35 2018-04-11 20:04:57.000 101 21240.26 259.75 42966.13 47930.33 2018-04-11 20:04:58.000 101 21240.24 259.72 42966.14 47930.25 2018-04-11 20:04:59.000 101 21240.21 259.71 42966.13 47930.24 2018-04-11 20:05:00.000 101 21240.19 259.68 42966.08 47930.24 2018-04-11 20:05:01.000 101 21240.22 259.67 42966.09 47930.19 2018-04-11 20:05:02.000 101 21240.22 259.67 42966.09 47930.23 2018-04-11 20:05:03.000 101 21240.24 259.66 42966.13 47930.22 2018-04-11 20:05:04.000 101 21240.21 259.59 42966.13 47930.24 2018-04-11 20:05:05.000 101 21240.22 259.51 42966.15 47930.22 2018-04-11 20:05:06.000 101 21240.18 259.53 42966.18 47930.24 2018-04-11 20:05:07.000 101 21240.15 259.56 42966.15 47930.28 2018-04-11 20:05:08.000 101 21240.13 259.59 42966.14 47930.26 2018-04-11 20:05:09.000 101 21240.14 259.62 42966.14 47930.21 2018-04-11 20:05:10.000 101 21240.18 259.63 42966.11 47930.20 2018-04-11 20:05:11.000 101 21240.16 259.60 42966.10 47930.19 2018-04-11 20:05:12.000 101 21240.16 259.59 42966.09 47930.18 2018-04-11 20:05:13.000 101 21240.17 259.58 42966.09 47930.16 2018-04-11 20:05:14.000 101 21240.17 259.53 42966.10 47930.18 2018-04-11 20:05:15.000 101 21240.18 259.52 42966.12 47930.20 2018-04-11 20:05:16.000 101 21240.19 259.51 42966.10 47930.22 2018-04-11 20:05:17.000 101 21240.20 259.51 42966.14 47930.22 2018-04-11 20:05:18.000 101 21240.24 259.53 42966.15 47930.25 2018-04-11 20:05:19.000 101 21240.26 259.56 42966.13 47930.28 2018-04-11 20:05:20.000 101 21240.29 259.56 42966.12 47930.27 2018-04-11 20:05:21.000 101 21240.34 259.56 42966.11 47930.27 2018-04-11 20:05:22.000 101 21240.38 259.56 42966.11 47930.27 2018-04-11 20:05:23.000 101 21240.39 259.58 42966.09 47930.26 2018-04-11 20:05:24.000 101 21240.40 259.61 42966.12 47930.32 2018-04-11 20:05:25.000 101 21240.41 259.63 42966.11 47930.28 2018-04-11 20:05:26.000 101 21240.41 259.62 42966.09 47930.27 2018-04-11 20:05:27.000 101 21240.39 259.63 42966.11 47930.34 2018-04-11 20:05:28.000 101 21240.41 259.63 42966.13 47930.29 2018-04-11 20:05:29.000 101 21240.42 259.63 42966.13 47930.32 2018-04-11 20:05:30.000 101 21240.44 259.63 42966.12 47930.31 2018-04-11 20:05:31.000 101 21240.40 259.66 42966.12 47930.29 2018-04-11 20:05:32.000 101 21240.39 259.64 42966.11 47930.32 2018-04-11 20:05:33.000 101 21240.39 259.65 42966.12 47930.29 2018-04-11 20:05:34.000 101 21240.37 259.68 42966.12 47930.29 2018-04-11 20:05:35.000 101 21240.35 259.67 42966.12 47930.29 2018-04-11 20:05:36.000 101 21240.34 259.69 42966.13 47930.29 2018-04-11 20:05:37.000 101 21240.34 259.69 42966.14 47930.28 2018-04-11 20:05:38.000 101 21240.34 259.72 42966.15 47930.26 2018-04-11 20:05:39.000 101 21240.34 259.72 42966.13 47930.27 2018-04-11 20:05:40.000 101 21240.37 259.69 42966.14 47930.25 2018-04-11 20:05:41.000 101 21240.34 259.69 42966.15 47930.29 2018-04-11 20:05:42.000 101 21240.37 259.70 42966.21 47930.31 2018-04-11 20:05:43.000 101 21240.39 259.70 42966.20 47930.35 2018-04-11 20:05:44.000 101 21240.42 259.69 42966.22 47930.35 2018-04-11 20:05:45.000 101 21240.38 259.70 42966.25 47930.36 2018-04-11 20:05:46.000 101 21240.38 259.70 42966.24 47930.38 2018-04-11 20:05:47.000 101 21240.34 259.73 42966.23 47930.39 2018-04-11 20:05:48.000 101 21240.40 259.72 42966.23 47930.38 2018-04-11 20:05:49.000 101 21240.38 259.72 42966.22 47930.36 2018-04-11 20:05:50.000 101 21240.37 259.71 42966.23 47930.38 2018-04-11 20:05:51.000 101 21240.37 259.68 42966.23 47930.40 2018-04-11 20:05:52.000 101 21240.36 259.63 42966.27 47930.39 2018-04-11 20:05:53.000 101 21240.36 259.61 42966.26 47930.39 2018-04-11 20:05:54.000 101 21240.37 259.57 42966.28 47930.43 2018-04-11 20:05:55.000 101 21240.38 259.54 42966.31 47930.46 2018-04-11 20:05:56.000 101 21240.39 259.50 42966.35 47930.47 2018-04-11 20:05:57.000 101 21240.36 259.51 42966.35 47930.48 2018-04-11 20:05:58.000 101 21240.30 259.51 42966.34 47930.45 2018-04-11 20:05:59.000 101 21240.26 259.51 42966.36 47930.45 2018-04-11 20:06:00.000 101 21240.20 259.51 42966.33 47930.40 2018-04-11 20:06:01.000 101 21240.16 259.48 42966.29 47930.37 2018-04-11 20:06:02.000 101 21240.12 259.45 42966.28 47930.40 2018-04-11 20:06:03.000 101 21240.09 259.43 42966.26 47930.33 2018-04-11 20:06:04.000 101 21240.08 259.41 42966.26 47930.32 2018-04-11 20:06:05.000 101 21240.04 259.38 42966.26 47930.32 2018-04-11 20:06:06.000 101 21240.05 259.34 42966.26 47930.30 2018-04-11 20:06:07.000 101 21240.02 259.36 42966.26 47930.30 2018-04-11 20:06:08.000 101 21240.02 259.30 42966.28 47930.30 2018-04-11 20:06:09.000 101 21240.01 259.26 42966.30 47930.29 2018-04-11 20:06:10.000 101 21240.02 259.20 42966.31 47930.26 2018-04-11 20:06:11.000 101 21239.97 259.18 42966.30 47930.27 2018-04-11 20:06:12.000 101 21239.94 259.13 42966.29 47930.27 2018-04-11 20:06:13.000 101 21239.94 259.11 42966.31 47930.26 2018-04-11 20:06:14.000 101 21239.92 259.10 42966.31 47930.28 2018-04-11 20:06:15.000 101 21239.91 259.05 42966.31 47930.26 2018-04-11 20:06:16.000 101 21239.90 259.04 42966.32 47930.25 2018-04-11 20:06:17.000 101 21239.81 259.03 42966.35 47930.26 2018-04-11 20:06:18.000 101 21239.84 259.03 42966.38 47930.26 2018-04-11 20:06:19.000 101 21239.86 259.02 42966.38 47930.25 2018-04-11 20:06:20.000 101 21239.85 259.01 42966.37 47930.24 2018-04-11 20:06:21.000 101 21239.86 258.98 42966.37 47930.27 2018-04-11 20:06:22.000 101 21239.88 258.97 42966.37 47930.27 2018-04-11 20:06:23.000 101 21239.83 258.97 42966.38 47930.28 2018-04-11 20:06:24.000 101 21239.82 258.96 42966.38 47930.25 2018-04-11 20:06:25.000 101 21239.82 258.94 42966.42 47930.29 2018-04-11 20:06:26.000 101 21239.83 258.95 42966.41 47930.28 2018-04-11 20:06:27.000 101 21239.85 258.93 42966.40 47930.29 2018-04-11 20:06:28.000 101 21239.86 258.92 42966.44 47930.27 2018-04-11 20:06:29.000 101 21239.85 258.90 42966.44 47930.27 2018-04-11 20:06:30.000 101 21239.88 258.90 42966.43 47930.31 2018-04-11 20:06:31.000 101 21239.88 258.87 42966.43 47930.31 2018-04-11 20:06:32.000 101 21239.90 258.88 42966.46 47930.32 2018-04-11 20:06:33.000 101 21239.92 258.87 42966.47 47930.37 2018-04-11 20:06:34.000 101 21239.95 258.85 42966.45 47930.35 2018-04-11 20:06:35.000 101 21239.94 258.85 42966.44 47930.38 2018-04-11 20:06:36.000 101 21239.95 258.86 42966.49 47930.40 2018-04-11 20:06:37.000 101 21240.01 258.86 42966.51 47930.42 2018-04-11 20:06:38.000 101 21240.02 258.88 42966.52 47930.44 2018-04-11 20:06:39.000 101 21240.03 258.94 42966.53 47930.43 2018-04-11 20:06:40.000 101 21240.04 258.98 42966.47 47930.44 2018-04-11 20:06:41.000 101 21240.08 258.98 42966.44 47930.45 2018-04-11 20:06:42.000 101 21240.11 258.99 42966.41 47930.41 2018-04-11 20:06:43.000 101 21240.11 259.01 42966.43 47930.46 2018-04-11 20:06:44.000 101 21240.14 258.99 42966.45 47930.46 2018-04-11 20:06:45.000 101 21240.14 258.99 42966.47 47930.47 2018-04-11 20:06:46.000 101 21240.14 259.00 42966.48 47930.46 2018-04-11 20:06:47.000 101 21240.15 259.00 42966.50 47930.45 2018-04-11 20:06:48.000 101 21240.12 258.96 42966.49 47930.49 2018-04-11 20:06:49.000 101 21240.11 258.93 42966.52 47930.47 2018-04-11 20:06:50.000 101 21240.11 258.94 42966.54 47930.48 2018-04-11 20:06:51.000 101 21240.12 258.97 42966.53 47930.52 2018-04-11 20:06:52.000 101 21240.12 258.99 42966.51 47930.51 2018-04-11 20:06:53.000 101 21240.16 259.01 42966.49 47930.51 2018-04-11 20:06:54.000 101 21240.15 259.04 42966.45 47930.47 2018-04-11 20:06:55.000 101 21240.16 259.05 42966.43 47930.48 2018-04-11 20:06:56.000 101 21240.16 259.05 42966.41 47930.45 2018-04-11 20:06:57.000 101 21240.17 259.09 42966.41 47930.46 2018-04-11 20:06:58.000 101 21240.20 259.10 42966.35 47930.44 2018-04-11 20:06:59.000 101 21240.21 259.12 42966.33 47930.42 2018-04-11 20:07:00.000 101 21240.24 259.08 42966.32 47930.40 2018-04-11 20:07:01.000 101 21240.26 259.04 42966.33 47930.39 2018-04-11 20:07:02.000 101 21240.29 259.02 42966.34 47930.40 2018-04-11 20:07:03.000 101 21240.30 259.00 42966.37 47930.43 2018-04-11 20:07:04.000 101 21240.33 258.99 42966.38 47930.45 2018-04-11 20:07:05.000 101 21240.34 259.01 42966.37 47930.48 2018-04-11 20:07:06.000 101 21240.36 259.01 42966.39 47930.50 2018-04-11 20:07:07.000 101 21240.40 259.00 42966.39 47930.51 2018-04-11 20:07:08.000 101 21240.42 258.96 42966.44 47930.56 2018-04-11 20:07:09.000 101 21240.44 258.97 42966.48 47930.57 2018-04-11 20:07:10.000 101 21240.45 258.96 42966.47 47930.59 2018-04-11 20:07:11.000 101 21240.49 258.99 42966.46 47930.61 2018-04-11 20:07:12.000 101 21240.51 259.02 42966.45 47930.62 2018-04-11 20:07:13.000 101 21240.49 259.03 42966.43 47930.61 2018-04-11 20:07:14.000 101 21240.52 259.02 42966.41 47930.61 2018-04-11 20:07:15.000 101 21240.54 259.00 42966.44 47930.61 2018-04-11 20:07:16.000 101 21240.51 259.00 42966.44 47930.61 2018-04-11 20:07:17.000 101 21240.52 258.99 42966.43 47930.63 2018-04-11 20:07:18.000 101 21240.50 258.98 42966.44 47930.62 2018-04-11 20:07:19.000 101 21240.52 258.98 42966.46 47930.63 2018-04-11 20:07:20.000 101 21240.54 258.95 42966.47 47930.63 2018-04-11 20:07:21.000 101 21240.55 258.98 42966.48 47930.61 2018-04-11 20:07:22.000 101 21240.58 258.94 42966.47 47930.64 2018-04-11 20:07:23.000 101 21240.59 258.94 42966.49 47930.65 2018-04-11 20:07:24.000 101 21240.61 258.93 42966.47 47930.68 2018-04-11 20:07:25.000 101 21240.63 258.94 42966.48 47930.65 2018-04-11 20:07:26.000 101 21240.64 258.92 42966.47 47930.67 2018-04-11 20:07:27.000 101 21240.63 258.94 42966.46 47930.69 2018-04-11 20:07:28.000 101 21240.64 258.97 42966.46 47930.69 2018-04-11 20:07:29.000 101 21240.64 258.99 42966.43 47930.67 2018-04-11 20:07:30.000 101 21240.62 258.96 42966.43 47930.68 2018-04-11 20:07:31.000 101 21240.58 258.98 42966.43 47930.65 2018-04-11 20:07:32.000 101 21240.56 259.03 42966.41 47930.62 2018-04-11 20:07:33.000 101 21240.51 259.10 42966.34 47930.56 2018-04-11 20:07:34.000 101 21240.45 259.16 42966.28 47930.52 2018-04-11 20:07:35.000 101 21240.45 259.19 42966.26 47930.47 2018-04-11 20:07:36.000 101 21240.43 259.18 42966.21 47930.43 2018-04-11 20:07:37.000 101 21240.38 259.20 42966.17 47930.36 2018-04-11 20:07:38.000 101 21240.38 259.20 42966.17 47930.32 2018-04-11 20:07:39.000 101 21240.35 259.19 42966.14 47930.27 2018-04-11 20:07:40.000 101 21240.34 259.19 42966.15 47930.31 2018-04-11 20:07:41.000 101 21240.35 259.16 42966.14 47930.26 2018-04-11 20:07:42.000 101 21240.42 259.12 42966.14 47930.25 2018-04-11 20:07:43.000 101 21240.46 259.08 42966.14 47930.27 2018-04-11 20:07:44.000 101 21240.46 259.02 42966.16 47930.30 2018-04-11 20:07:45.000 101 21240.49 259.00 42966.15 47930.33 2018-04-11 20:07:46.000 101 21240.49 258.98 42966.17 47930.34 2018-04-11 20:07:47.000 101 21240.47 258.97 42966.15 47930.35 2018-04-11 20:07:48.000 101 21240.48 258.95 42966.16 47930.35 2018-04-11 20:07:49.000 101 21240.52 258.92 42966.16 47930.32 2018-04-11 20:07:50.000 101 21240.55 258.91 42966.18 47930.36 2018-04-11 20:07:51.000 101 21240.55 258.88 42966.20 47930.40 2018-04-11 20:07:52.000 101 21240.58 258.87 42966.23 47930.39 2018-04-11 20:07:53.000 101 21240.62 258.86 42966.23 47930.43 2018-04-11 20:07:54.000 101 21240.62 258.88 42966.19 47930.42 2018-04-11 20:07:55.000 101 21240.62 258.92 42966.14 47930.42 2018-04-11 20:07:56.000 101 21240.61 259.00 42966.12 47930.42 2018-04-11 20:07:57.000 101 21240.59 259.08 42966.07 47930.38 2018-04-11 20:07:58.000 101 21240.63 259.13 42966.02 47930.32 2018-04-11 20:07:59.000 101 21240.63 259.14 42966.02 47930.32 2018-04-11 20:08:00.000 101 21240.67 259.14 42966.03 47930.32 2018-04-11 20:08:01.000 101 21240.66 259.16 42966.03 47930.31 2018-04-11 20:08:02.000 101 21240.67 259.18 42966.02 47930.28 2018-04-11 20:08:03.000 101 21240.64 259.20 42966.02 47930.30 2018-04-11 20:08:04.000 101 21240.66 259.21 42966.02 47930.30 2018-04-11 20:08:05.000 101 21240.66 259.19 42966.01 47930.28 2018-04-11 20:08:06.000 101 21240.64 259.20 42965.98 47930.27 2018-04-11 20:08:07.000 101 21240.61 259.22 42966.01 47930.26 2018-04-11 20:08:08.000 101 21240.61 259.25 42966.00 47930.25 2018-04-11 20:08:09.000 101 21240.59 259.28 42965.97 47930.23 2018-04-11 20:08:10.000 101 21240.59 259.26 42965.97 47930.24 2018-04-11 20:08:11.000 101 21240.58 259.23 42966.00 47930.24 2018-04-11 20:08:12.000 101 21240.57 259.22 42966.00 47930.23 2018-04-11 20:08:13.000 101 21240.53 259.24 42966.00 47930.26 2018-04-11 20:08:14.000 101 21240.52 259.24 42965.98 47930.23 2018-04-11 20:08:15.000 101 21240.54 259.26 42965.99 47930.22 2018-04-11 20:08:16.000 101 21240.52 259.26 42965.98 47930.20 2018-04-11 20:08:17.000 101 21240.48 259.27 42965.97 47930.21 2018-04-11 20:08:18.000 101 21240.48 259.26 42965.95 47930.17 2018-04-11 20:08:19.000 101 21240.46 259.25 42965.98 47930.15 2018-04-11 20:08:20.000 101 21240.42 259.25 42965.97 47930.14 2018-04-11 20:08:21.000 101 21240.43 259.25 42965.95 47930.14 2018-04-11 20:08:22.000 101 21240.43 259.23 42965.99 47930.12 2018-04-11 20:08:23.000 101 21240.45 259.22 42965.96 47930.11 2018-04-11 20:08:24.000 101 21240.44 259.23 42965.93 47930.11 2018-04-11 20:08:25.000 101 21240.44 259.22 42965.92 47930.11 2018-04-11 20:08:26.000 101 21240.45 259.20 42965.96 47930.13 2018-04-11 20:08:27.000 101 21240.48 259.17 42966.01 47930.13 2018-04-11 20:08:28.000 101 21240.52 259.12 42966.01 47930.16 2018-04-11 20:08:29.000 101 21240.52 259.11 42966.00 47930.17 2018-04-11 20:08:30.000 101 21240.53 259.11 42966.01 47930.20 2018-04-11 20:08:31.000 101 21240.58 259.09 42966.00 47930.20 2018-04-11 20:08:32.000 101 21240.62 259.08 42966.02 47930.22 2018-04-11 20:08:33.000 101 21240.60 259.07 42966.05 47930.27 2018-04-11 20:08:34.000 101 21240.61 259.08 42966.04 47930.27 2018-04-11 20:08:35.000 101 21240.64 259.07 42966.03 47930.28 2018-04-11 20:08:36.000 101 21240.67 259.05 42966.06 47930.30 2018-04-11 20:08:37.000 101 21240.71 259.03 42966.07 47930.32 2018-04-11 20:08:38.000 101 21240.72 259.00 42966.14 47930.35 2018-04-11 20:08:39.000 101 21240.71 258.96 42966.17 47930.39 2018-04-11 20:08:40.000 101 21240.73 258.94 42966.17 47930.39 2018-04-11 20:08:41.000 101 21240.73 258.93 42966.22 47930.44 2018-04-11 20:08:42.000 101 21240.72 258.95 42966.22 47930.45 2018-04-11 20:08:43.000 101 21240.76 258.92 42966.22 47930.49 2018-04-11 20:08:44.000 101 21240.75 258.94 42966.20 47930.50 2018-04-11 20:08:45.000 101 21240.75 258.95 42966.22 47930.51 2018-04-11 20:08:46.000 101 21240.74 258.94 42966.24 47930.50 2018-04-11 20:08:47.000 101 21240.70 258.99 42966.25 47930.49 2018-04-11 20:08:48.000 101 21240.68 258.97 42966.21 47930.49 2018-04-11 20:08:49.000 101 21240.64 259.00 42966.18 47930.47 2018-04-11 20:08:50.000 101 21240.63 259.00 42966.21 47930.46 2018-04-11 20:08:51.000 101 21240.62 259.00 42966.23 47930.44 2018-04-11 20:08:52.000 101 21240.58 259.02 42966.21 47930.43 2018-04-11 20:08:53.000 101 21240.56 259.04 42966.20 47930.40 2018-04-11 20:08:54.000 101 21240.51 259.03 42966.22 47930.40 2018-04-11 20:08:55.000 101 21240.49 259.01 42966.20 47930.37 2018-04-11 20:08:56.000 101 21240.47 259.01 42966.19 47930.33 2018-04-11 20:08:57.000 101 21240.43 258.98 42966.19 47930.32 2018-04-11 20:08:58.000 101 21240.39 258.97 42966.20 47930.29 2018-04-11 20:08:59.000 101 21240.34 258.97 42966.23 47930.27 2018-04-11 20:09:00.000 101 21240.35 258.97 42966.19 47930.27 2018-04-11 20:09:01.000 101 21240.32 258.98 42966.22 47930.25 2018-04-11 20:09:02.000 101 21240.36 258.99 42966.20 47930.25 2018-04-11 20:09:03.000 101 21240.34 259.00 42966.17 47930.23 2018-04-11 20:09:04.000 101 21240.33 259.00 42966.21 47930.24 2018-04-11 20:09:05.000 101 21240.31 259.02 42966.21 47930.22 2018-04-11 20:09:06.000 101 21240.32 259.03 42966.18 47930.18 2018-04-11 20:09:07.000 101 21240.31 259.07 42966.19 47930.20 2018-04-11 20:09:08.000 101 21240.31 259.07 42966.17 47930.21 2018-04-11 20:09:09.000 101 21240.34 259.06 42966.17 47930.22 2018-04-11 20:09:10.000 101 21240.31 259.04 42966.18 47930.19 2018-04-11 20:09:11.000 101 21240.31 259.03 42966.20 47930.21 2018-04-11 20:09:12.000 101 21240.30 259.06 42966.23 47930.24 2018-04-11 20:09:13.000 101 21240.30 259.04 42966.27 47930.26 2018-04-11 20:09:14.000 101 21240.31 259.04 42966.27 47930.27 2018-04-11 20:09:15.000 101 21240.30 259.08 42966.23 47930.24 2018-04-11 20:09:16.000 101 21240.33 259.12 42966.23 47930.27 2018-04-11 20:09:17.000 101 21240.31 259.16 42966.20 47930.24 2018-04-11 20:09:18.000 101 21240.31 259.20 42966.20 47930.26 2018-04-11 20:09:19.000 101 21240.30 259.22 42966.18 47930.24 2018-04-11 20:09:20.000 101 21240.29 259.26 42966.18 47930.20 2018-04-11 20:09:21.000 101 21240.29 259.26 42966.13 47930.18 2018-04-11 20:09:22.000 101 21240.34 259.29 42966.13 47930.19 2018-04-11 20:09:23.000 101 21240.33 259.33 42966.12 47930.18 2018-04-11 20:09:24.000 101 21240.35 259.35 42966.13 47930.20 2018-04-11 20:09:25.000 101 21240.37 259.39 42966.12 47930.18 2018-04-11 20:09:26.000 101 21240.37 259.45 42966.08 47930.18 2018-04-11 20:09:27.000 101 21240.39 259.51 42966.07 47930.16 2018-04-11 20:09:28.000 101 21240.44 259.55 42966.05 47930.17 2018-04-11 20:09:29.000 101 21240.45 259.57 42966.05 47930.13 2018-04-11 20:09:30.000 101 21240.46 259.57 42966.05 47930.14 2018-04-11 20:09:31.000 101 21240.47 259.60 42966.01 47930.16 2018-04-11 20:09:32.000 101 21240.48 259.62 42965.98 47930.14 2018-04-11 20:09:33.000 101 21240.47 259.65 42966.02 47930.16 2018-04-11 20:09:34.000 101 21240.48 259.60 42966.01 47930.15 2018-04-11 20:09:35.000 101 21240.48 259.56 42966.01 47930.18 2018-04-11 20:09:36.000 101 21240.47 259.53 42966.06 47930.15 2018-04-11 20:09:37.000 101 21240.47 259.51 42966.08 47930.20 2018-04-11 20:09:38.000 101 21240.43 259.45 42966.09 47930.20 2018-04-11 20:09:39.000 101 21240.43 259.40 42966.11 47930.24 2018-04-11 20:09:40.000 101 21240.46 259.35 42966.14 47930.23 2018-04-11 20:09:41.000 101 21240.46 259.31 42966.16 47930.28 2018-04-11 20:09:42.000 101 21240.46 259.28 42966.18 47930.28 2018-04-11 20:09:43.000 101 21240.42 259.26 42966.22 47930.30 2018-04-11 20:09:44.000 101 21240.43 259.26 42966.25 47930.35 2018-04-11 20:09:45.000 101 21240.44 259.27 42966.23 47930.32 2018-04-11 20:09:46.000 101 21240.45 259.26 42966.23 47930.31 2018-04-11 20:09:47.000 101 21240.41 259.27 42966.24 47930.33 2018-04-11 20:09:48.000 101 21240.41 259.27 42966.25 47930.34 2018-04-11 20:09:49.000 101 21240.42 259.25 42966.24 47930.35 2018-04-11 20:09:50.000 101 21240.44 259.25 42966.27 47930.35 2018-04-11 20:09:51.000 101 21240.45 259.26 42966.26 47930.36 2018-04-11 20:09:52.000 101 21240.46 259.26 42966.25 47930.36 2018-04-11 20:09:53.000 101 21240.44 259.26 42966.25 47930.38 2018-04-11 20:09:54.000 101 21240.42 259.24 42966.29 47930.38 2018-04-11 20:09:55.000 101 21240.44 259.28 42966.27 47930.36 2018-04-11 20:09:56.000 101 21240.40 259.29 42966.24 47930.35 2018-04-11 20:09:57.000 101 21240.42 259.29 42966.23 47930.37 2018-04-11 20:09:58.000 101 21240.44 259.27 42966.24 47930.36 2018-04-11 20:09:59.000 101 21240.44 259.29 42966.23 47930.34 2018-04-11 20:10:00.000 101 21240.44 259.28 42966.23 47930.35 2018-04-11 20:10:01.000 101 21240.39 259.29 42966.21 47930.34 2018-04-11 20:10:02.000 101 21240.37 259.28 42966.23 47930.34 2018-04-11 20:10:03.000 101 21240.39 259.28 42966.23 47930.33 2018-04-11 20:10:04.000 101 21240.42 259.28 42966.21 47930.32 2018-04-11 20:10:05.000 101 21240.44 259.29 42966.21 47930.35 2018-04-11 20:10:06.000 101 21240.44 259.28 42966.24 47930.33 2018-04-11 20:10:07.000 101 21240.46 259.26 42966.23 47930.32 2018-04-11 20:10:08.000 101 21240.47 259.26 42966.22 47930.33 2018-04-11 20:10:09.000 101 21240.49 259.26 42966.27 47930.34 2018-04-11 20:10:10.000 101 21240.48 259.25 42966.26 47930.34 2018-04-11 20:10:11.000 101 21240.52 259.24 42966.25 47930.35 2018-04-11 20:10:12.000 101 21240.51 259.25 42966.27 47930.37 2018-04-11 20:10:13.000 101 21240.53 259.24 42966.26 47930.36 2018-04-11 20:10:14.000 101 21240.56 259.25 42966.28 47930.36 2018-04-11 20:10:15.000 101 21240.56 259.23 42966.25 47930.39 2018-04-11 20:10:16.000 101 21240.57 259.25 42966.25 47930.37 2018-04-11 20:10:17.000 101 21240.54 259.29 42966.23 47930.40 2018-04-11 20:10:18.000 101 21240.49 259.34 42966.23 47930.39 2018-04-11 20:10:19.000 101 21240.47 259.34 42966.21 47930.33 2018-04-11 20:10:20.000 101 21240.44 259.33 42966.17 47930.31 2018-04-11 20:10:21.000 101 21240.42 259.34 42966.18 47930.34 2018-04-11 20:10:22.000 101 21240.44 259.38 42966.17 47930.25 2018-04-11 20:10:23.000 101 21240.48 259.38 42966.17 47930.29 2018-04-11 20:10:24.000 101 21240.52 259.40 42966.14 47930.29 2018-04-11 20:10:25.000 101 21240.51 259.43 42966.09 47930.28 2018-04-11 20:10:26.000 101 21240.54 259.48 42966.06 47930.28 2018-04-11 20:10:27.000 101 21240.58 259.55 42966.01 47930.28 2018-04-11 20:10:28.000 101 21240.60 259.55 42965.99 47930.27 2018-04-11 20:10:29.000 101 21240.63 259.58 42965.95 47930.23 2018-04-11 20:10:30.000 101 21240.65 259.57 42965.93 47930.26 2018-04-11 20:10:31.000 101 21240.69 259.58 42965.93 47930.24 2018-04-11 20:10:32.000 101 21240.72 259.54 42965.93 47930.25 2018-04-11 20:10:33.000 101 21240.76 259.48 42965.91 47930.23 2018-04-11 20:10:34.000 101 21240.78 259.48 42965.93 47930.26 2018-04-11 20:10:35.000 101 21240.83 259.47 42965.92 47930.28 2018-04-11 20:10:36.000 101 21240.86 259.48 42965.88 47930.27 2018-04-11 20:10:37.000 101 21240.89 259.48 42965.86 47930.26 2018-04-11 20:10:38.000 101 21240.86 259.43 42965.85 47930.27 2018-04-11 20:10:39.000 101 21240.84 259.42 42965.86 47930.25 2018-04-11 20:10:40.000 101 21240.83 259.37 42965.84 47930.23 2018-04-11 20:10:41.000 101 21240.81 259.35 42965.82 47930.22 2018-04-11 20:10:42.000 101 21240.79 259.34 42965.83 47930.21 2018-04-11 20:10:43.000 101 21240.78 259.30 42965.84 47930.18 2018-04-11 20:10:44.000 101 21240.73 259.26 42965.80 47930.17 2018-04-11 20:10:45.000 101 21240.66 259.20 42965.83 47930.20 2018-04-11 20:10:46.000 101 21240.64 259.17 42965.83 47930.14 2018-04-11 20:10:47.000 101 21240.61 259.14 42965.85 47930.13 2018-04-11 20:10:48.000 101 21240.57 259.11 42965.83 47930.14 2018-04-11 20:10:49.000 101 21240.55 259.10 42965.84 47930.11 2018-04-11 20:10:50.000 101 21240.52 259.05 42965.81 47930.09 2018-04-11 20:10:51.000 101 21240.51 259.05 42965.80 47930.07 2018-04-11 20:10:52.000 101 21240.49 259.04 42965.80 47930.08 2018-04-11 20:10:53.000 101 21240.45 258.97 42965.81 47930.03 2018-04-11 20:10:54.000 101 21240.49 258.85 42965.83 47930.04 2018-04-11 20:10:55.000 101 21240.48 258.77 42965.90 47930.04 2018-04-11 20:10:56.000 101 21240.49 258.72 42965.90 47930.05 2018-04-11 20:10:57.000 101 21240.56 258.66 42965.93 47930.13 2018-04-11 20:10:58.000 101 21240.58 258.63 42965.94 47930.18 2018-04-11 20:10:59.000 101 21240.59 258.59 42965.95 47930.19 2018-04-11 20:11:00.000 101 21240.59 258.57 42966.00 47930.23 2018-04-11 20:11:01.000 101 21240.57 258.56 42966.01 47930.23 2018-04-11 20:11:02.000 101 21240.55 258.54 42966.01 47930.24 2018-04-11 20:11:03.000 101 21240.54 258.51 42966.05 47930.27 2018-04-11 20:11:04.000 101 21240.57 258.48 42966.07 47930.29 2018-04-11 20:11:05.000 101 21240.59 258.46 42966.08 47930.29 2018-04-11 20:11:06.000 101 21240.60 258.43 42966.08 47930.32 2018-04-11 20:11:07.000 101 21240.58 258.45 42966.05 47930.31 2018-04-11 20:11:08.000 101 21240.51 258.45 42966.09 47930.31 2018-04-11 20:11:09.000 101 21240.49 258.46 42966.08 47930.28 2018-04-11 20:11:10.000 101 21240.43 258.44 42966.08 47930.29 2018-04-11 20:11:11.000 101 21240.36 258.43 42966.12 47930.25 2018-04-11 20:11:12.000 101 21240.29 258.46 42966.10 47930.23 2018-04-11 20:11:13.000 101 21240.22 258.50 42966.05 47930.21 2018-04-11 20:11:14.000 101 21240.10 258.51 42966.08 47930.17 2018-04-11 20:11:15.000 101 21240.01 258.55 42966.07 47930.12 2018-04-11 20:11:16.000 101 21239.96 258.60 42966.03 47930.07 2018-04-11 20:11:17.000 101 21239.90 258.62 42966.03 47930.03 2018-04-11 20:11:18.000 101 21239.85 258.64 42966.05 47929.99 2018-04-11 20:11:19.000 101 21239.83 258.64 42966.05 47929.95 2018-04-11 20:11:20.000 101 21239.75 258.66 42966.06 47929.95 2018-04-11 20:11:21.000 101 21239.70 258.69 42966.04 47929.90 2018-04-11 20:11:22.000 101 21239.68 258.71 42966.01 47929.88 2018-04-11 20:11:23.000 101 21239.68 258.71 42966.01 47929.85 2018-04-11 20:11:24.000 101 21239.67 258.71 42966.01 47929.87 2018-04-11 20:11:25.000 101 21239.65 258.72 42966.03 47929.86 2018-04-11 20:11:26.000 101 21239.67 258.73 42966.03 47929.86 2018-04-11 20:11:27.000 101 21239.72 258.77 42966.05 47929.90 2018-04-11 20:11:28.000 101 21239.76 258.89 42966.02 47929.90 2018-04-11 20:11:29.000 101 21239.77 258.96 42966.00 47929.90 2018-04-11 20:11:30.000 101 21239.80 259.02 42965.99 47929.89 2018-04-11 20:11:31.000 101 21239.84 259.11 42965.95 47929.89 2018-04-11 20:11:32.000 101 21239.87 259.19 42965.92 47929.86 2018-04-11 20:11:33.000 101 21239.91 259.25 42965.90 47929.85 2018-04-11 20:11:34.000 101 21239.98 259.31 42965.90 47929.85 2018-04-11 20:11:35.000 101 21240.01 259.32 42965.89 47929.85 2018-04-11 20:11:36.000 101 21240.04 259.37 42965.86 47929.87 2018-04-11 20:11:37.000 101 21240.04 259.45 42965.84 47929.86 2018-04-11 20:11:38.000 101 21240.06 259.52 42965.83 47929.87 2018-04-11 20:11:39.000 101 21240.09 259.58 42965.83 47929.85 2018-04-11 20:11:40.000 101 21240.14 259.66 42965.77 47929.82 2018-04-11 20:11:41.000 101 21240.16 259.72 42965.78 47929.86 2018-04-11 20:11:42.000 101 21240.20 259.80 42965.73 47929.83 2018-04-11 20:11:43.000 101 21240.25 259.81 42965.70 47929.81 2018-04-11 20:11:44.000 101 21240.34 259.79 42965.69 47929.86 2018-04-11 20:11:45.000 101 21240.43 259.78 42965.73 47929.89 2018-04-11 20:11:46.000 101 21240.47 259.79 42965.75 47929.93 2018-04-11 20:11:47.000 101 21240.48 259.84 42965.75 47929.95 2018-04-11 20:11:48.000 101 21240.48 259.94 42965.75 47929.97 2018-04-11 20:11:49.000 101 21240.50 259.99 42965.70 47929.98 2018-04-11 20:11:50.000 101 21240.51 260.03 42965.66 47929.98 2018-04-11 20:11:51.000 101 21240.53 260.06 42965.64 47929.95 2018-04-11 20:11:52.000 101 21240.53 260.05 42965.63 47929.92 2018-04-11 20:11:53.000 101 21240.54 260.05 42965.67 47929.89 2018-04-11 20:11:54.000 101 21240.52 260.04 42965.66 47929.93 2018-04-11 20:11:55.000 101 21240.49 260.06 42965.63 47929.89 2018-04-11 20:11:56.000 101 21240.46 260.04 42965.62 47929.87 2018-04-11 20:11:57.000 101 21240.44 260.00 42965.64 47929.91 2018-04-11 20:11:58.000 101 21240.40 259.95 42965.63 47929.83 2018-04-11 20:11:59.000 101 21240.33 259.92 42965.59 47929.81 2018-04-11 20:12:00.000 101 21240.32 259.89 42965.57 47929.78 2018-04-11 20:12:01.000 101 21240.30 259.84 42965.57 47929.76 2018-04-11 20:12:02.000 101 21240.28 259.81 42965.58 47929.73 2018-04-11 20:12:03.000 101 21240.22 259.76 42965.56 47929.74 2018-04-11 20:12:04.000 101 21240.16 259.71 42965.59 47929.70 2018-04-11 20:12:05.000 101 21240.12 259.66 42965.60 47929.68 2018-04-11 20:12:06.000 101 21240.04 259.59 42965.61 47929.66 2018-04-11 20:12:07.000 101 21240.04 259.51 42965.65 47929.65 2018-04-11 20:12:08.000 101 21240.02 259.40 42965.66 47929.65 2018-04-11 20:12:09.000 101 21240.00 259.29 42965.71 47929.70 2018-04-11 20:12:10.000 101 21239.99 259.25 42965.74 47929.71 2018-04-11 20:12:11.000 101 21239.93 259.23 42965.77 47929.75 2018-04-11 20:12:12.000 101 21239.89 259.19 42965.80 47929.76 2018-04-11 20:12:13.000 101 21239.90 259.15 42965.83 47929.76 2018-04-11 20:12:14.000 101 21239.87 259.12 42965.84 47929.78 2018-04-11 20:12:15.000 101 21239.83 259.11 42965.85 47929.77 2018-04-11 20:12:16.000 101 21239.80 259.08 42965.87 47929.79 2018-04-11 20:12:17.000 101 21239.77 259.08 42965.86 47929.78 2018-04-11 20:12:18.000 101 21239.72 259.08 42965.84 47929.73 2018-04-11 20:12:19.000 101 21239.69 259.13 42965.80 47929.70 2018-04-11 20:12:20.000 101 21239.70 259.12 42965.81 47929.70 2018-04-11 20:12:21.000 101 21239.64 259.13 42965.81 47929.69 2018-04-11 20:12:22.000 101 21239.64 259.12 42965.82 47929.68 2018-04-11 20:12:23.000 101 21239.66 259.12 42965.86 47929.68 2018-04-11 20:12:24.000 101 21239.65 259.15 42965.84 47929.70 2018-04-11 20:12:25.000 101 21239.68 259.16 42965.86 47929.71 2018-04-11 20:12:26.000 101 21239.65 259.16 42965.86 47929.70 2018-04-11 20:12:27.000 101 21239.67 259.20 42965.88 47929.72 2018-04-11 20:12:28.000 101 21239.68 259.22 42965.89 47929.72 2018-04-11 20:12:29.000 101 21239.71 259.22 42965.86 47929.72 2018-04-11 20:12:30.000 101 21239.73 259.22 42965.87 47929.75 2018-04-11 20:12:31.000 101 21239.73 259.24 42965.89 47929.72 2018-04-11 20:12:32.000 101 21239.76 259.27 42965.90 47929.75 2018-04-11 20:12:33.000 101 21239.80 259.31 42965.88 47929.75 2018-04-11 20:12:34.000 101 21239.79 259.34 42965.88 47929.76 2018-04-11 20:12:35.000 101 21239.81 259.39 42965.89 47929.75 2018-04-11 20:12:36.000 101 21239.80 259.42 42965.87 47929.80 2018-04-11 20:12:37.000 101 21239.81 259.44 42965.92 47929.78 2018-04-11 20:12:38.000 101 21239.83 259.49 42965.91 47929.82 2018-04-11 20:12:39.000 101 21239.85 259.47 42965.92 47929.83 2018-04-11 20:12:40.000 101 21239.87 259.49 42965.96 47929.89 2018-04-11 20:12:41.000 101 21239.90 259.51 42965.97 47929.90 2018-04-11 20:12:42.000 101 21239.91 259.54 42965.98 47929.94 2018-04-11 20:12:43.000 101 21239.94 259.58 42966.00 47929.94 2018-04-11 20:12:44.000 101 21239.95 259.62 42966.01 47929.97 2018-04-11 20:12:45.000 101 21239.92 259.63 42966.02 47929.98 2018-04-11 20:12:46.000 101 21239.92 259.62 42966.04 47929.96 2018-04-11 20:12:47.000 101 21239.87 259.63 42966.00 47929.96 2018-04-11 20:12:48.000 101 21239.85 259.65 42965.99 47929.94 2018-04-11 20:12:49.000 101 21239.84 259.63 42966.00 47929.93 2018-04-11 20:12:50.000 101 21239.86 259.65 42966.01 47929.92 2018-04-11 20:12:51.000 101 21239.86 259.68 42966.01 47929.91 2018-04-11 20:12:52.000 101 21239.87 259.69 42966.01 47929.94 2018-04-11 20:12:53.000 101 21239.92 259.73 42966.04 47930.00 2018-04-11 20:12:54.000 101 21239.94 259.74 42966.04 47930.02 2018-04-11 20:12:55.000 101 21239.97 259.77 42966.07 47930.04 2018-04-11 20:12:56.000 101 21240.02 259.81 42966.11 47930.07 2018-04-11 20:12:57.000 101 21240.10 259.78 42966.09 47930.10 2018-04-11 20:12:58.000 101 21240.12 259.79 42966.12 47930.09 2018-04-11 20:12:59.000 101 21240.13 259.80 42966.12 47930.13 2018-04-11 20:13:00.000 101 21240.16 259.79 42966.13 47930.15 2018-04-11 20:13:01.000 101 21240.19 259.78 42966.16 47930.20 2018-04-11 20:13:02.000 101 21240.20 259.77 42966.15 47930.18 2018-04-11 20:13:03.000 101 21240.19 259.77 42966.13 47930.17 2018-04-11 20:13:04.000 101 21240.19 259.77 42966.14 47930.19 2018-04-11 20:13:05.000 101 21240.23 259.74 42966.16 47930.22 2018-04-11 20:13:06.000 101 21240.23 259.71 42966.16 47930.20 2018-04-11 20:13:07.000 101 21240.23 259.67 42966.16 47930.22 2018-04-11 20:13:08.000 101 21240.23 259.60 42966.18 47930.23 2018-04-11 20:13:09.000 101 21240.24 259.56 42966.20 47930.24 2018-04-11 20:13:10.000 101 21240.21 259.50 42966.24 47930.29 2018-04-11 20:13:11.000 101 21240.22 259.43 42966.26 47930.26 2018-04-11 20:13:12.000 101 21240.20 259.37 42966.27 47930.32 2018-04-11 20:13:13.000 101 21240.18 259.29 42966.30 47930.31 2018-04-11 20:13:14.000 101 21240.14 259.21 42966.34 47930.32 2018-04-11 20:13:15.000 101 21240.08 259.15 42966.34 47930.30 2018-04-11 20:13:16.000 101 21240.07 259.10 42966.34 47930.30 2018-04-11 20:13:17.000 101 21240.04 259.03 42966.35 47930.33 2018-04-11 20:13:18.000 101 21240.02 258.97 42966.33 47930.30 2018-04-11 20:13:19.000 101 21240.01 258.96 42966.32 47930.28 2018-04-11 20:13:20.000 101 21240.00 258.91 42966.32 47930.30 2018-04-11 20:13:21.000 101 21240.00 258.86 42966.33 47930.29 2018-04-11 20:13:22.000 101 21240.02 258.83 42966.35 47930.29 2018-04-11 20:13:23.000 101 21240.06 258.83 42966.34 47930.28 2018-04-11 20:13:24.000 101 21240.08 258.79 42966.35 47930.25 2018-04-11 20:13:25.000 101 21240.08 258.80 42966.30 47930.31 2018-04-11 20:13:26.000 101 21240.06 258.75 42966.30 47930.27 2018-04-11 20:13:27.000 101 21240.03 258.75 42966.25 47930.27 2018-04-11 20:13:28.000 101 21240.04 258.74 42966.26 47930.22 2018-04-11 20:13:29.000 101 21240.04 258.75 42966.25 47930.23 2018-04-11 20:13:30.000 101 21240.04 258.73 42966.22 47930.24 2018-04-11 20:13:31.000 101 21240.09 258.73 42966.24 47930.23 2018-04-11 20:13:32.000 101 21240.10 258.73 42966.25 47930.23 2018-04-11 20:13:33.000 101 21240.11 258.74 42966.26 47930.22 2018-04-11 20:13:34.000 101 21240.14 258.78 42966.24 47930.24 2018-04-11 20:13:35.000 101 21240.10 258.84 42966.19 47930.23 2018-04-11 20:13:36.000 101 21240.14 258.86 42966.17 47930.23 2018-04-11 20:13:37.000 101 21240.12 258.87 42966.19 47930.22 2018-04-11 20:13:38.000 101 21240.10 258.89 42966.19 47930.20 2018-04-11 20:13:39.000 101 21240.12 258.90 42966.17 47930.19 2018-04-11 20:13:40.000 101 21240.05 258.91 42966.12 47930.15 2018-04-11 20:13:41.000 101 21240.02 258.98 42966.11 47930.11 2018-04-11 20:13:42.000 101 21240.02 259.03 42966.12 47930.11 2018-04-11 20:13:43.000 101 21240.00 259.06 42966.09 47930.08 2018-04-11 20:13:44.000 101 21240.04 259.11 42966.08 47930.09 2018-04-11 20:13:45.000 101 21240.01 259.15 42966.04 47930.02 2018-04-11 20:13:46.000 101 21239.99 259.21 42966.02 47930.03 2018-04-11 20:13:47.000 101 21239.99 259.27 42966.02 47930.02 2018-04-11 20:13:48.000 101 21240.01 259.35 42966.04 47930.01 2018-04-11 20:13:49.000 101 21240.03 259.41 42966.01 47929.98 2018-04-11 20:13:50.000 101 21240.03 259.45 42966.01 47929.96 2018-04-11 20:13:51.000 101 21240.03 259.47 42965.97 47929.93 2018-04-11 20:13:52.000 101 21240.00 259.53 42965.95 47929.90 2018-04-11 20:13:53.000 101 21239.98 259.57 42965.93 47929.89 2018-04-11 20:13:54.000 101 21239.93 259.56 42965.94 47929.90 2018-04-11 20:13:55.000 101 21239.89 259.56 42965.93 47929.87 2018-04-11 20:13:56.000 101 21239.87 259.54 42965.95 47929.84 2018-04-11 20:13:57.000 101 21239.84 259.55 42965.97 47929.84 2018-04-11 20:13:58.000 101 21239.84 259.55 42965.98 47929.85 2018-04-11 20:13:59.000 101 21239.81 259.56 42965.99 47929.86 2018-04-11 20:14:00.000 101 21239.79 259.56 42965.99 47929.86 2018-04-11 20:14:01.000 101 21239.76 259.59 42965.98 47929.86 2018-04-11 20:14:02.000 101 21239.74 259.62 42965.97 47929.85 2018-04-11 20:14:03.000 101 21239.73 259.63 42965.98 47929.84 2018-04-11 20:14:04.000 101 21239.72 259.63 42965.97 47929.82 2018-04-11 20:14:05.000 101 21239.72 259.62 42965.94 47929.83 2018-04-11 20:14:06.000 101 21239.74 259.60 42965.94 47929.79 2018-04-11 20:14:07.000 101 21239.72 259.59 42965.93 47929.80 2018-04-11 20:14:08.000 101 21239.71 259.61 42965.91 47929.77 2018-04-11 20:14:09.000 101 21239.63 259.63 42965.87 47929.74 2018-04-11 20:14:10.000 101 21239.64 259.66 42965.84 47929.75 2018-04-11 20:14:11.000 101 21239.59 259.66 42965.86 47929.70 2018-04-11 20:14:12.000 101 21239.56 259.63 42965.82 47929.63 2018-04-11 20:14:13.000 101 21239.55 259.62 42965.79 47929.61 2018-04-11 20:14:14.000 101 21239.52 259.61 42965.78 47929.58 2018-04-11 20:14:15.000 101 21239.52 259.60 42965.74 47929.52 2018-04-11 20:14:16.000 101 21239.52 259.57 42965.72 47929.52 2018-04-11 20:14:17.000 101 21239.56 259.53 42965.70 47929.49 2018-04-11 20:14:18.000 101 21239.60 259.52 42965.71 47929.52 2018-04-11 20:14:19.000 101 21239.61 259.50 42965.72 47929.49 2018-04-11 20:14:20.000 101 21239.63 259.51 42965.71 47929.53 2018-04-11 20:14:21.000 101 21239.69 259.50 42965.73 47929.54 2018-04-11 20:14:22.000 101 21239.73 259.48 42965.74 47929.58 2018-04-11 20:14:23.000 101 21239.78 259.50 42965.75 47929.59 2018-04-11 20:14:24.000 101 21239.79 259.51 42965.75 47929.62 2018-04-11 20:14:25.000 101 21239.84 259.48 42965.73 47929.64 2018-04-11 20:14:26.000 101 21239.88 259.50 42965.72 47929.63 2018-04-11 20:14:27.000 101 21239.93 259.52 42965.72 47929.66 2018-04-11 20:14:28.000 101 21239.98 259.51 42965.71 47929.66 2018-04-11 20:14:29.000 101 21240.04 259.49 42965.71 47929.69 2018-04-11 20:14:30.000 101 21240.07 259.47 42965.74 47929.70 2018-04-11 20:14:31.000 101 21240.09 259.48 42965.75 47929.72 2018-04-11 20:14:32.000 101 21240.12 259.47 42965.75 47929.76 2018-04-11 20:14:33.000 101 21240.14 259.46 42965.72 47929.76 2018-04-11 20:14:34.000 101 21240.13 259.45 42965.69 47929.78 2018-04-11 20:14:35.000 101 21240.17 259.45 42965.71 47929.79 2018-04-11 20:14:36.000 101 21240.23 259.44 42965.75 47929.80 2018-04-11 20:14:37.000 101 21240.30 259.43 42965.77 47929.84 2018-04-11 20:14:38.000 101 21240.32 259.46 42965.80 47929.87 2018-04-11 20:14:39.000 101 21240.40 259.48 42965.77 47929.92 2018-04-11 20:14:40.000 101 21240.43 259.50 42965.75 47929.92 2018-04-11 20:14:41.000 101 21240.47 259.48 42965.76 47929.94 2018-04-11 20:14:42.000 101 21240.51 259.50 42965.74 47929.95 2018-04-11 20:14:43.000 101 21240.54 259.56 42965.72 47929.96 2018-04-11 20:14:44.000 101 21240.58 259.61 42965.67 47929.92 2018-04-11 20:14:45.000 101 21240.65 259.65 42965.66 47929.89 2018-04-11 20:14:46.000 101 21240.69 259.68 42965.63 47929.91 2018-04-11 20:14:47.000 101 21240.71 259.68 42965.62 47929.90 2018-04-11 20:14:48.000 101 21240.71 259.71 42965.56 47929.91 2018-04-11 20:14:49.000 101 21240.76 259.72 42965.56 47929.93 2018-04-11 20:14:50.000 101 21240.79 259.73 42965.57 47929.92 2018-04-11 20:14:51.000 101 21240.82 259.69 42965.57 47929.94 2018-04-11 20:14:52.000 101 21240.83 259.67 42965.59 47929.93 2018-04-11 20:14:53.000 101 21240.80 259.66 42965.62 47929.93 2018-04-11 20:14:54.000 101 21240.76 259.63 42965.62 47929.94 2018-04-11 20:14:55.000 101 21240.75 259.64 42965.64 47929.96 2018-04-11 20:14:56.000 101 21240.71 259.69 42965.67 47929.98 2018-04-11 20:14:57.000 101 21240.71 259.69 42965.67 47929.97 2018-04-11 20:14:58.000 101 21240.71 259.70 42965.64 47930.00 2018-04-11 20:14:59.000 101 21240.74 259.72 42965.66 47930.00 2018-04-11 20:15:00.000 101 21240.77 259.73 42965.69 47929.99 2018-04-11 20:15:01.000 101 21240.76 259.69 42965.66 47930.02 2018-04-11 20:15:02.000 101 21240.76 259.70 42965.66 47930.00 2018-04-11 20:15:03.000 101 21240.76 259.70 42965.64 47930.02 2018-04-11 20:15:04.000 101 21240.78 259.65 42965.65 47929.96 2018-04-11 20:15:05.000 101 21240.81 259.64 42965.64 47929.97 2018-04-11 20:15:06.000 101 21240.85 259.65 42965.62 47929.97 2018-04-11 20:15:07.000 101 21240.88 259.62 42965.63 47929.98 2018-04-11 20:15:08.000 101 21240.91 259.59 42965.65 47930.01 2018-04-11 20:15:09.000 101 21240.93 259.59 42965.64 47930.04 2018-04-11 20:15:10.000 101 21240.95 259.57 42965.66 47930.09 2018-04-11 20:15:11.000 101 21240.96 259.55 42965.66 47930.10 2018-04-11 20:15:12.000 101 21240.96 259.50 42965.67 47930.11 2018-04-11 20:15:13.000 101 21240.97 259.48 42965.69 47930.13 2018-04-11 20:15:14.000 101 21241.00 259.47 42965.70 47930.14 2018-04-11 20:15:15.000 101 21241.02 259.47 42965.71 47930.14 2018-04-11 20:15:16.000 101 21241.07 259.48 42965.69 47930.15 2018-04-11 20:15:17.000 101 21241.07 259.51 42965.69 47930.13 2018-04-11 20:15:18.000 101 21241.09 259.54 42965.67 47930.15 2018-04-11 20:15:19.000 101 21241.12 259.55 42965.69 47930.18 2018-04-11 20:15:20.000 101 21241.12 259.58 42965.69 47930.17 2018-04-11 20:15:21.000 101 21241.12 259.61 42965.69 47930.17 2018-04-11 20:15:22.000 101 21241.18 259.60 42965.67 47930.19 2018-04-11 20:15:23.000 101 21241.22 259.59 42965.66 47930.21 2018-04-11 20:15:24.000 101 21241.27 259.59 42965.68 47930.22 2018-04-11 20:15:25.000 101 21241.36 259.56 42965.70 47930.25 2018-04-11 20:15:26.000 101 21241.40 259.56 42965.71 47930.31 2018-04-11 20:15:27.000 101 21241.43 259.59 42965.68 47930.29 2018-04-11 20:15:28.000 101 21241.49 259.60 42965.69 47930.34 2018-04-11 20:15:29.000 101 21241.50 259.63 42965.67 47930.30 2018-04-11 20:15:30.000 101 21241.53 259.66 42965.65 47930.33 2018-04-11 20:15:31.000 101 21241.59 259.66 42965.64 47930.35 2018-04-11 20:15:32.000 101 21241.61 259.62 42965.62 47930.34 2018-04-11 20:15:33.000 101 21241.66 259.58 42965.65 47930.39 2018-04-11 20:15:34.000 101 21241.70 259.54 42965.69 47930.41 2018-04-11 20:15:35.000 101 21241.75 259.52 42965.72 47930.47 2018-04-11 20:15:36.000 101 21241.79 259.51 42965.75 47930.49 2018-04-11 20:15:37.000 101 21241.82 259.53 42965.71 47930.51 2018-04-11 20:15:38.000 101 21241.83 259.54 42965.76 47930.53 2018-04-11 20:15:39.000 101 21241.85 259.58 42965.73 47930.57 2018-04-11 20:15:40.000 101 21241.91 259.63 42965.73 47930.53 2018-04-11 20:15:41.000 101 21241.95 259.63 42965.71 47930.56 2018-04-11 20:15:42.000 101 21241.99 259.64 42965.70 47930.55 2018-04-11 20:15:43.000 101 21242.07 259.63 42965.73 47930.59 2018-04-11 20:15:44.000 101 21242.08 259.65 42965.73 47930.63 2018-04-11 20:15:45.000 101 21242.08 259.65 42965.73 47930.64 2018-04-11 20:15:46.000 101 21242.13 259.64 42965.73 47930.67 2018-04-11 20:15:47.000 101 21242.17 259.67 42965.75 47930.69 2018-04-11 20:15:48.000 101 21242.22 259.68 42965.76 47930.72 2018-04-11 20:15:49.000 101 21242.26 259.70 42965.76 47930.75 2018-04-11 20:15:50.000 101 21242.25 259.72 42965.76 47930.73 2018-04-11 20:15:51.000 101 21242.32 259.74 42965.75 47930.75 2018-04-11 20:15:52.000 101 21242.39 259.75 42965.75 47930.81 2018-04-11 20:15:53.000 101 21242.45 259.75 42965.76 47930.79 2018-04-11 20:15:54.000 101 21242.51 259.76 42965.77 47930.83 2018-04-11 20:15:55.000 101 21242.56 259.78 42965.78 47930.87 2018-04-11 20:15:56.000 101 21242.58 259.82 42965.74 47930.87 2018-04-11 20:15:57.000 101 21242.64 259.87 42965.75 47930.91 2018-04-11 20:15:58.000 101 21242.71 259.91 42965.75 47930.92 2018-04-11 20:15:59.000 101 21242.78 259.94 42965.74 47930.95 2018-04-11 20:16:00.000 101 21242.83 259.99 42965.72 47930.96 2018-04-11 20:16:01.000 101 21242.88 260.05 42965.69 47930.97 2018-04-11 20:16:02.000 101 21242.91 260.04 42965.64 47930.96 2018-04-11 20:16:03.000 101 21242.93 260.05 42965.65 47930.98 2018-04-11 20:16:04.000 101 21242.95 260.05 42965.68 47930.99 2018-04-11 20:16:05.000 101 21242.96 260.05 42965.70 47930.99 2018-04-11 20:16:06.000 101 21242.94 260.03 42965.71 47931.00 2018-04-11 20:16:07.000 101 21242.97 260.00 42965.72 47931.01 2018-04-11 20:16:08.000 101 21242.98 260.01 42965.74 47931.08 2018-04-11 20:16:09.000 101 21243.00 260.01 42965.78 47931.07 2018-04-11 20:16:10.000 101 21243.05 260.00 42965.78 47931.10 2018-04-11 20:16:11.000 101 21243.02 260.01 42965.76 47931.12 2018-04-11 20:16:12.000 101 21243.04 259.98 42965.79 47931.11 2018-04-11 20:16:13.000 101 21243.04 259.96 42965.78 47931.15 2018-04-11 20:16:14.000 101 21243.04 259.93 42965.78 47931.16 2018-04-11 20:16:15.000 101 21243.09 259.90 42965.83 47931.17 2018-04-11 20:16:16.000 101 21243.12 259.90 42965.83 47931.22 2018-04-11 20:16:17.000 101 21243.17 259.89 42965.85 47931.25 2018-04-11 20:16:18.000 101 21243.17 259.90 42965.87 47931.27 2018-04-11 20:16:19.000 101 21243.20 259.87 42965.85 47931.28 2018-04-11 20:16:20.000 101 21243.24 259.85 42965.86 47931.31 2018-04-11 20:16:21.000 101 21243.26 259.87 42965.87 47931.35 2018-04-11 20:16:22.000 101 21243.31 259.86 42965.88 47931.31 2018-04-11 20:16:23.000 101 21243.33 259.86 42965.87 47931.34 2018-04-11 20:16:24.000 101 21243.37 259.81 42965.88 47931.38 2018-04-11 20:16:25.000 101 21243.41 259.78 42965.90 47931.40 2018-04-11 20:16:26.000 101 21243.43 259.79 42965.91 47931.42 2018-04-11 20:16:27.000 101 21243.44 259.77 42965.95 47931.45 2018-04-11 20:16:28.000 101 21243.48 259.73 42965.97 47931.50 2018-04-11 20:16:29.000 101 21243.52 259.72 42966.00 47931.50 2018-04-11 20:16:30.000 101 21243.55 259.71 42966.00 47931.54 2018-04-11 20:16:31.000 101 21243.52 259.70 42965.99 47931.54 2018-04-11 20:16:32.000 101 21243.46 259.71 42966.00 47931.54 2018-04-11 20:16:33.000 101 21243.46 259.71 42965.98 47931.54 2018-04-11 20:16:34.000 101 21243.52 259.65 42966.00 47931.53 2018-04-11 20:16:35.000 101 21243.49 259.61 42966.03 47931.51 2018-04-11 20:16:36.000 101 21243.48 259.61 42966.01 47931.55 2018-04-11 20:16:37.000 101 21243.47 259.59 42966.04 47931.57 2018-04-11 20:16:38.000 101 21243.49 259.59 42966.05 47931.56 2018-04-11 20:16:39.000 101 21243.48 259.60 42966.05 47931.54 2018-04-11 20:16:40.000 101 21243.45 259.61 42966.02 47931.56 2018-04-11 20:16:41.000 101 21243.42 259.61 42966.01 47931.53 2018-04-11 20:16:42.000 101 21243.44 259.65 42965.99 47931.52 2018-04-11 20:16:43.000 101 21243.41 259.69 42965.93 47931.46 2018-04-11 20:16:44.000 101 21243.44 259.67 42965.89 47931.46 2018-04-11 20:16:45.000 101 21243.47 259.64 42965.89 47931.44 2018-04-11 20:16:46.000 101 21243.49 259.65 42965.88 47931.43 2018-04-11 20:16:47.000 101 21243.51 259.66 42965.88 47931.42 2018-04-11 20:16:48.000 101 21243.53 259.62 42965.87 47931.42 2018-04-11 20:16:49.000 101 21243.54 259.63 42965.85 47931.42 2018-04-11 20:16:50.000 101 21243.58 259.61 42965.85 47931.44 2018-04-11 20:16:51.000 101 21243.64 259.60 42965.84 47931.44 2018-04-11 20:16:52.000 101 21243.67 259.60 42965.87 47931.47 2018-04-11 20:16:53.000 101 21243.68 259.60 42965.90 47931.49 2018-04-11 20:16:54.000 101 21243.70 259.56 42965.90 47931.50 2018-04-11 20:16:55.000 101 21243.68 259.58 42965.92 47931.53 2018-04-11 20:16:56.000 101 21243.73 259.58 42965.89 47931.52 2018-04-11 20:16:57.000 101 21243.74 259.57 42965.90 47931.55 2018-04-11 20:16:58.000 101 21243.74 259.57 42965.92 47931.56 2018-04-11 20:16:59.000 101 21243.76 259.57 42965.92 47931.58 2018-04-11 20:17:00.000 101 21243.75 259.58 42965.95 47931.58 2018-04-11 20:17:01.000 101 21243.72 259.59 42965.96 47931.62 2018-04-11 20:17:02.000 101 21243.75 259.61 42965.97 47931.61 2018-04-11 20:17:03.000 101 21243.77 259.65 42965.97 47931.62 2018-04-11 20:17:04.000 101 21243.75 259.68 42965.94 47931.63 2018-04-11 20:17:05.000 101 21243.74 259.71 42965.96 47931.62 2018-04-11 20:17:06.000 101 21243.74 259.73 42965.94 47931.63 2018-04-11 20:17:07.000 101 21243.75 259.73 42965.96 47931.65 2018-04-11 20:17:08.000 101 21243.76 259.70 42965.96 47931.61 2018-04-11 20:17:09.000 101 21243.78 259.71 42965.95 47931.67 2018-04-11 20:17:10.000 101 21243.78 259.71 42965.99 47931.64 2018-04-11 20:17:11.000 101 21243.76 259.71 42965.97 47931.66 2018-04-11 20:17:12.000 101 21243.76 259.70 42965.98 47931.64 2018-04-11 20:17:13.000 101 21243.76 259.71 42966.00 47931.63 2018-04-11 20:17:14.000 101 21243.73 259.73 42966.01 47931.66 2018-04-11 20:17:15.000 101 21243.72 259.77 42966.00 47931.65 2018-04-11 20:17:16.000 101 21243.74 259.77 42965.98 47931.64 2018-04-11 20:17:17.000 101 21243.78 259.75 42965.97 47931.66 2018-04-11 20:17:18.000 101 21243.79 259.74 42965.96 47931.62 2018-04-11 20:17:19.000 101 21243.81 259.70 42965.98 47931.65 2018-04-11 20:17:20.000 101 21243.82 259.70 42965.99 47931.68 2018-04-11 20:17:21.000 101 21243.82 259.69 42966.00 47931.68 2018-04-11 20:17:22.000 101 21243.80 259.69 42966.03 47931.69 2018-04-11 20:17:23.000 101 21243.85 259.67 42966.02 47931.71 2018-04-11 20:17:24.000 101 21243.85 259.65 42966.02 47931.73 2018-04-11 20:17:25.000 101 21243.85 259.64 42966.06 47931.73 2018-04-11 20:17:26.000 101 21243.85 259.64 42966.07 47931.75 2018-04-11 20:17:27.000 101 21243.83 259.64 42966.06 47931.75 2018-04-11 20:17:28.000 101 21243.83 259.65 42966.01 47931.74 2018-04-11 20:17:29.000 101 21243.81 259.68 42966.03 47931.73 2018-04-11 20:17:30.000 101 21243.80 259.70 42965.98 47931.71 2018-04-11 20:17:31.000 101 21243.84 259.69 42965.93 47931.70 2018-04-11 20:17:32.000 101 21243.84 259.68 42965.94 47931.66 2018-04-11 20:17:33.000 101 21243.83 259.69 42965.96 47931.68 2018-04-11 20:17:34.000 101 21243.85 259.64 42965.94 47931.63 2018-04-11 20:17:35.000 101 21243.84 259.63 42965.90 47931.65 2018-04-11 20:17:36.000 101 21243.82 259.62 42965.87 47931.63 2018-04-11 20:17:37.000 101 21243.80 259.64 42965.88 47931.61 2018-04-11 20:17:38.000 101 21243.79 259.65 42965.90 47931.58 2018-04-11 20:17:39.000 101 21243.81 259.65 42965.88 47931.56 2018-04-11 20:17:40.000 101 21243.86 259.64 42965.86 47931.59 2018-04-11 20:17:41.000 101 21243.90 259.62 42965.88 47931.60 2018-04-11 20:17:42.000 101 21243.93 259.57 42965.93 47931.63 2018-04-11 20:17:43.000 101 21243.95 259.55 42965.93 47931.64 2018-04-11 20:17:44.000 101 21243.94 259.55 42965.95 47931.66 2018-04-11 20:17:45.000 101 21243.94 259.55 42965.96 47931.69 2018-04-11 20:17:46.000 101 21243.92 259.58 42965.96 47931.69 2018-04-11 20:17:47.000 101 21243.93 259.54 42965.95 47931.66 2018-04-11 20:17:48.000 101 21243.91 259.54 42965.94 47931.65 2018-04-11 20:17:49.000 101 21243.93 259.49 42965.94 47931.65 2018-04-11 20:17:50.000 101 21243.96 259.46 42965.95 47931.66 2018-04-11 20:17:51.000 101 21243.99 259.46 42965.95 47931.71 2018-04-11 20:17:52.000 101 21243.97 259.43 42965.96 47931.72 2018-04-11 20:17:53.000 101 21243.98 259.41 42965.95 47931.71 2018-04-11 20:17:54.000 101 21244.00 259.42 42965.99 47931.71 2018-04-11 20:17:55.000 101 21243.99 259.43 42965.95 47931.71 2018-04-11 20:17:56.000 101 21244.00 259.44 42965.92 47931.70 2018-04-11 20:17:57.000 101 21243.99 259.42 42965.91 47931.71 2018-04-11 20:17:58.000 101 21243.99 259.39 42965.94 47931.70 2018-04-11 20:17:59.000 101 21244.00 259.35 42965.93 47931.72 2018-04-11 20:18:00.000 101 21244.02 259.30 42965.93 47931.71 2018-04-11 20:18:01.000 101 21244.03 259.31 42965.93 47931.72 2018-04-11 20:18:02.000 101 21244.01 259.31 42965.94 47931.74 2018-04-11 20:18:03.000 101 21244.03 259.30 42965.93 47931.72 2018-04-11 20:18:04.000 101 21244.05 259.30 42965.95 47931.70 2018-04-11 20:18:05.000 101 21244.02 259.29 42965.91 47931.69 2018-04-11 20:18:06.000 101 21244.05 259.24 42965.94 47931.71 2018-04-11 20:18:07.000 101 21244.08 259.22 42965.94 47931.72 2018-04-11 20:18:08.000 101 21244.10 259.22 42965.95 47931.73 2018-04-11 20:18:09.000 101 21244.08 259.20 42965.96 47931.75 2018-04-11 20:18:10.000 101 21244.10 259.20 42965.97 47931.73 2018-04-11 20:18:11.000 101 21244.08 259.22 42965.94 47931.75 2018-04-11 20:18:12.000 101 21244.08 259.22 42965.93 47931.73 2018-04-11 20:18:13.000 101 21244.08 259.23 42965.93 47931.74 2018-04-11 20:18:14.000 101 21244.08 259.22 42965.92 47931.69 2018-04-11 20:18:15.000 101 21244.09 259.20 42965.92 47931.70 2018-04-11 20:18:16.000 101 21244.11 259.14 42965.93 47931.73 2018-04-11 20:18:17.000 101 21244.13 259.14 42965.98 47931.73 2018-04-11 20:18:18.000 101 21244.12 259.15 42966.00 47931.77 2018-04-11 20:18:19.000 101 21244.12 259.14 42966.02 47931.80 2018-04-11 20:18:20.000 101 21244.14 259.16 42966.04 47931.82 2018-04-11 20:18:21.000 101 21244.15 259.21 42965.99 47931.80 2018-04-11 20:18:22.000 101 21244.18 259.26 42966.00 47931.86 2018-04-11 20:18:23.000 101 21244.20 259.29 42965.99 47931.82 2018-04-11 20:18:24.000 101 21244.23 259.32 42965.97 47931.82 2018-04-11 20:18:25.000 101 21244.21 259.35 42965.95 47931.80 2018-04-11 20:18:26.000 101 21244.20 259.34 42965.94 47931.78 2018-04-11 20:18:27.000 101 21244.20 259.38 42965.94 47931.79 2018-04-11 20:18:28.000 101 21244.18 259.37 42965.92 47931.77 2018-04-11 20:18:29.000 101 21244.15 259.40 42965.94 47931.81 2018-04-11 20:18:30.000 101 21244.15 259.40 42965.96 47931.77 2018-04-11 20:18:31.000 101 21244.09 259.42 42965.94 47931.75 2018-04-11 20:18:32.000 101 21244.06 259.41 42965.93 47931.73 2018-04-11 20:18:33.000 101 21244.07 259.39 42965.90 47931.70 2018-04-11 20:18:34.000 101 21244.05 259.38 42965.91 47931.70 2018-04-11 20:18:35.000 101 21244.04 259.36 42965.92 47931.67 2018-04-11 20:18:36.000 101 21244.06 259.36 42965.93 47931.71 2018-04-11 20:18:37.000 101 21244.02 259.36 42965.92 47931.68 2018-04-11 20:18:38.000 101 21244.00 259.38 42965.91 47931.71 2018-04-11 20:18:39.000 101 21243.96 259.44 42965.89 47931.65 2018-04-11 20:18:40.000 101 21243.93 259.47 42965.86 47931.65 2018-04-11 20:18:41.000 101 21243.91 259.51 42965.82 47931.61 2018-04-11 20:18:42.000 101 21243.94 259.52 42965.78 47931.56 2018-04-11 20:18:43.000 101 21243.93 259.54 42965.76 47931.54 2018-04-11 20:18:44.000 101 21243.94 259.56 42965.72 47931.52 2018-04-11 20:18:45.000 101 21243.97 259.54 42965.69 47931.55 2018-04-11 20:18:46.000 101 21243.96 259.52 42965.72 47931.49 2018-04-11 20:18:47.000 101 21243.96 259.55 42965.71 47931.47 2018-04-11 20:18:48.000 101 21243.96 259.57 42965.64 47931.44 2018-04-11 20:18:49.000 101 21243.99 259.54 42965.61 47931.41 2018-04-11 20:18:50.000 101 21244.00 259.53 42965.61 47931.40 2018-04-11 20:18:51.000 101 21244.03 259.53 42965.56 47931.40 2018-04-11 20:18:52.000 101 21244.02 259.52 42965.61 47931.39 2018-04-11 20:18:53.000 101 21244.07 259.50 42965.61 47931.40 2018-04-11 20:18:54.000 101 21244.10 259.42 42965.62 47931.40 2018-04-11 20:18:55.000 101 21244.10 259.38 42965.67 47931.46 2018-04-11 20:18:56.000 101 21244.11 259.35 42965.67 47931.49 2018-04-11 20:18:57.000 101 21244.11 259.33 42965.71 47931.49 2018-04-11 20:18:58.000 101 21244.09 259.34 42965.72 47931.50 2018-04-11 20:18:59.000 101 21244.11 259.34 42965.75 47931.53 2018-04-11 20:19:00.000 101 21244.05 259.33 42965.74 47931.53 2018-04-11 20:19:01.000 101 21244.02 259.33 42965.73 47931.55 2018-04-11 20:19:02.000 101 21244.00 259.33 42965.75 47931.54 2018-04-11 20:19:03.000 101 21243.97 259.32 42965.77 47931.55 2018-04-11 20:19:04.000 101 21243.96 259.28 42965.78 47931.53 2018-04-11 20:19:05.000 101 21243.97 259.27 42965.74 47931.53 2018-04-11 20:19:06.000 101 21243.95 259.27 42965.73 47931.53 2018-04-11 20:19:07.000 101 21243.94 259.25 42965.72 47931.50 2018-04-11 20:19:08.000 101 21243.92 259.25 42965.75 47931.49 2018-04-11 20:19:09.000 101 21243.90 259.21 42965.78 47931.48 2018-04-11 20:19:10.000 101 21243.89 259.22 42965.76 47931.50 2018-04-11 20:19:11.000 101 21243.93 259.23 42965.76 47931.48 2018-04-11 20:19:12.000 101 21243.97 259.17 42965.74 47931.48 2018-04-11 20:19:13.000 101 21243.95 259.11 42965.76 47931.49 2018-04-11 20:19:14.000 101 21243.91 259.07 42965.75 47931.53 2018-04-11 20:19:15.000 101 21243.89 259.04 42965.80 47931.49 2018-04-11 20:19:16.000 101 21243.88 259.02 42965.81 47931.53 2018-04-11 20:19:17.000 101 21243.85 259.01 42965.83 47931.54 2018-04-11 20:19:18.000 101 21243.86 258.99 42965.83 47931.52 2018-04-11 20:19:19.000 101 21243.85 258.95 42965.82 47931.51 2018-04-11 20:19:20.000 101 21243.79 258.92 42965.80 47931.50 2018-04-11 20:19:21.000 101 21243.75 258.86 42965.81 47931.49 2018-04-11 20:19:22.000 101 21243.71 258.87 42965.83 47931.48 2018-04-11 20:19:23.000 101 21243.71 258.88 42965.85 47931.49 2018-04-11 20:19:24.000 101 21243.72 258.88 42965.84 47931.47 2018-04-11 20:19:25.000 101 21243.72 258.85 42965.84 47931.51 2018-04-11 20:19:26.000 101 21243.72 258.86 42965.82 47931.49 2018-04-11 20:19:27.000 101 21243.70 258.86 42965.81 47931.48 2018-04-11 20:19:28.000 101 21243.68 258.87 42965.82 47931.46 2018-04-11 20:19:29.000 101 21243.64 258.87 42965.84 47931.45 2018-04-11 20:19:30.000 101 21243.64 258.86 42965.83 47931.41 2018-04-11 20:19:31.000 101 21243.61 258.86 42965.81 47931.43 2018-04-11 20:19:32.000 101 21243.60 258.88 42965.79 47931.43 2018-04-11 20:19:33.000 101 21243.65 258.90 42965.79 47931.40 2018-04-11 20:19:34.000 101 21243.62 258.90 42965.79 47931.39 2018-04-11 20:19:35.000 101 21243.61 258.92 42965.81 47931.39 2018-04-11 20:19:36.000 101 21243.62 258.92 42965.79 47931.38 2018-04-11 20:19:37.000 101 21243.65 258.93 42965.80 47931.40 2018-04-11 20:19:38.000 101 21243.61 258.93 42965.77 47931.39 2018-04-11 20:19:39.000 101 21243.60 258.99 42965.74 47931.39 2018-04-11 20:19:40.000 101 21243.65 259.01 42965.77 47931.40 2018-04-11 20:19:41.000 101 21243.69 259.01 42965.83 47931.39 2018-04-11 20:19:42.000 101 21243.67 259.04 42965.80 47931.40 2018-04-11 20:19:43.000 101 21243.67 259.08 42965.75 47931.38 2018-04-11 20:19:44.000 101 21243.68 259.13 42965.74 47931.41 2018-04-11 20:19:45.000 101 21243.70 259.17 42965.74 47931.37 2018-04-11 20:19:46.000 101 21243.71 259.17 42965.73 47931.40 2018-04-11 20:19:47.000 101 21243.75 259.22 42965.74 47931.41 2018-04-11 20:19:48.000 101 21243.76 259.27 42965.75 47931.41 2018-04-11 20:19:49.000 101 21243.80 259.30 42965.75 47931.39 2018-04-11 20:19:50.000 101 21243.80 259.33 42965.74 47931.44 2018-04-11 20:19:51.000 101 21243.84 259.36 42965.76 47931.45 2018-04-11 20:19:52.000 101 21243.84 259.38 42965.73 47931.45 2018-04-11 20:19:53.000 101 21243.84 259.42 42965.73 47931.46 2018-04-11 20:19:54.000 101 21243.87 259.44 42965.73 47931.46 2018-04-11 20:19:55.000 101 21243.92 259.49 42965.68 47931.45 2018-04-11 20:19:56.000 101 21243.93 259.50 42965.68 47931.47 2018-04-11 20:19:57.000 101 21243.95 259.57 42965.70 47931.46 2018-04-11 20:19:58.000 101 21243.93 259.58 42965.67 47931.47 2018-04-11 20:19:59.000 101 21243.94 259.59 42965.67 47931.45 2018-04-11 20:20:00.000 101 21243.98 259.61 42965.70 47931.45 2018-04-11 20:20:01.000 101 21243.99 259.62 42965.68 47931.48 2018-04-11 20:20:02.000 101 21243.96 259.64 42965.68 47931.44 2018-04-11 20:20:03.000 101 21243.97 259.66 42965.71 47931.44 2018-04-11 20:20:04.000 101 21243.96 259.70 42965.74 47931.46 2018-04-11 20:20:05.000 101 21243.93 259.69 42965.73 47931.45 2018-04-11 20:20:06.000 101 21243.90 259.70 42965.69 47931.46 2018-04-11 20:20:07.000 101 21243.89 259.73 42965.70 47931.46 2018-04-11 20:20:08.000 101 21243.87 259.76 42965.72 47931.44 2018-04-11 20:20:09.000 101 21243.89 259.78 42965.70 47931.44 2018-04-11 20:20:10.000 101 21243.86 259.80 42965.69 47931.41 2018-04-11 20:20:11.000 101 21243.84 259.81 42965.68 47931.38 2018-04-11 20:20:12.000 101 21243.81 259.81 42965.68 47931.38 2018-04-11 20:20:13.000 101 21243.79 259.83 42965.67 47931.37 2018-04-11 20:20:14.000 101 21243.78 259.79 42965.67 47931.34 2018-04-11 20:20:15.000 101 21243.77 259.78 42965.67 47931.36 2018-04-11 20:20:16.000 101 21243.82 259.74 42965.70 47931.37 2018-04-11 20:20:17.000 101 21243.80 259.69 42965.71 47931.40 2018-04-11 20:20:18.000 101 21243.82 259.66 42965.74 47931.40 2018-04-11 20:20:19.000 101 21243.80 259.63 42965.77 47931.43 2018-04-11 20:20:20.000 101 21243.82 259.60 42965.76 47931.42 2018-04-11 20:20:21.000 101 21243.85 259.60 42965.74 47931.46 2018-04-11 20:20:22.000 101 21243.87 259.60 42965.76 47931.46 2018-04-11 20:20:23.000 101 21243.88 259.58 42965.77 47931.47 2018-04-11 20:20:24.000 101 21243.90 259.54 42965.75 47931.49 2018-04-11 20:20:25.000 101 21243.91 259.54 42965.76 47931.46 2018-04-11 20:20:26.000 101 21243.92 259.51 42965.78 47931.53 2018-04-11 20:20:27.000 101 21243.94 259.46 42965.83 47931.51 2018-04-11 20:20:28.000 101 21243.95 259.40 42965.84 47931.57 2018-04-11 20:20:29.000 101 21243.97 259.37 42965.87 47931.55 2018-04-11 20:20:30.000 101 21244.00 259.32 42965.88 47931.58 2018-04-11 20:20:31.000 101 21244.00 259.31 42965.90 47931.59 2018-04-11 20:20:32.000 101 21244.01 259.32 42965.88 47931.62 2018-04-11 20:20:33.000 101 21243.98 259.30 42965.83 47931.63 2018-04-11 20:20:34.000 101 21243.98 259.30 42965.86 47931.60 2018-04-11 20:20:35.000 101 21243.97 259.28 42965.87 47931.59 2018-04-11 20:20:36.000 101 21243.99 259.24 42965.86 47931.63 2018-04-11 20:20:37.000 101 21244.01 259.23 42965.85 47931.61 2018-04-11 20:20:38.000 101 21244.00 259.25 42965.84 47931.63 2018-04-11 20:20:39.000 101 21244.00 259.22 42965.83 47931.62 2018-04-11 20:20:40.000 101 21244.04 259.21 42965.79 47931.61 2018-04-11 20:20:41.000 101 21244.05 259.23 42965.80 47931.62 2018-04-11 20:20:42.000 101 21244.11 259.24 42965.82 47931.63 2018-04-11 20:20:43.000 101 21244.10 259.26 42965.82 47931.66 2018-04-11 20:20:44.000 101 21244.12 259.27 42965.81 47931.61 2018-04-11 20:20:45.000 101 21244.17 259.26 42965.80 47931.64 2018-04-11 20:20:46.000 101 21244.20 259.27 42965.81 47931.64 2018-04-11 20:20:47.000 101 21244.24 259.28 42965.79 47931.68 2018-04-11 20:20:48.000 101 21244.32 259.27 42965.80 47931.68 2018-04-11 20:20:49.000 101 21244.33 259.27 42965.82 47931.72 2018-04-11 20:20:50.000 101 21244.39 259.28 42965.85 47931.74 2018-04-11 20:20:51.000 101 21244.49 259.30 42965.84 47931.78 2018-04-11 20:20:52.000 101 21244.57 259.31 42965.82 47931.77 2018-04-11 20:20:53.000 101 21244.69 259.27 42965.84 47931.85 2018-04-11 20:20:54.000 101 21244.77 259.24 42965.85 47931.89 2018-04-11 20:20:55.000 101 21244.84 259.25 42965.86 47931.91 2018-04-11 20:20:56.000 101 21244.91 259.26 42965.87 47932.00 2018-04-11 20:20:57.000 101 21245.00 259.31 42965.89 47932.04 2018-04-11 20:20:58.000 101 21245.08 259.32 42965.92 47932.08 2018-04-11 20:20:59.000 101 21245.16 259.36 42965.93 47932.13 2018-04-11 20:21:00.000 101 21245.26 259.42 42965.92 47932.17 2018-04-11 20:21:01.000 101 21245.36 259.47 42965.92 47932.23 2018-04-11 20:21:02.000 101 21245.44 259.52 42965.92 47932.28 2018-04-11 20:21:03.000 101 21245.56 259.56 42965.92 47932.31 2018-04-11 20:21:04.000 101 21245.61 259.56 42965.90 47932.36 2018-04-11 20:21:05.000 101 21245.68 259.57 42965.90 47932.37 2018-04-11 20:21:06.000 101 21245.70 259.59 42965.88 47932.39 2018-04-11 20:21:07.000 101 21245.75 259.57 42965.91 47932.45 2018-04-11 20:21:08.000 101 21245.79 259.59 42965.91 47932.46 2018-04-11 20:21:09.000 101 21245.81 259.62 42965.90 47932.47 2018-04-11 20:21:10.000 101 21245.81 259.61 42965.91 47932.47 2018-04-11 20:21:11.000 101 21245.81 259.61 42965.92 47932.47 2018-04-11 20:21:12.000 101 21245.78 259.60 42965.91 47932.47 2018-04-11 20:21:13.000 101 21245.77 259.56 42965.89 47932.48 2018-04-11 20:21:14.000 101 21245.77 259.51 42965.87 47932.43 2018-04-11 20:21:15.000 101 21245.73 259.48 42965.91 47932.45 2018-04-11 20:21:16.000 101 21245.70 259.43 42965.95 47932.44 2018-04-11 20:21:17.000 101 21245.72 259.36 42965.94 47932.45 2018-04-11 20:21:18.000 101 21245.68 259.36 42965.93 47932.44 2018-04-11 20:21:19.000 101 21245.62 259.32 42965.95 47932.44 2018-04-11 20:21:20.000 101 21245.62 259.28 42965.96 47932.42 2018-04-11 20:21:21.000 101 21245.59 259.25 42965.97 47932.40 2018-04-11 20:21:22.000 101 21245.59 259.24 42965.97 47932.41 2018-04-11 20:21:23.000 101 21245.56 259.22 42965.93 47932.38 2018-04-11 20:21:24.000 101 21245.56 259.12 42965.93 47932.35 2018-04-11 20:21:25.000 101 21245.55 259.05 42965.89 47932.38 2018-04-11 20:21:26.000 101 21245.52 258.98 42965.92 47932.39 2018-04-11 20:21:27.000 101 21245.48 258.93 42965.94 47932.38 2018-04-11 20:21:28.000 101 21245.44 258.85 42965.96 47932.36 2018-04-11 20:21:29.000 101 21245.42 258.75 42965.95 47932.33 2018-04-11 20:21:30.000 101 21245.40 258.70 42965.95 47932.34 2018-04-11 20:21:31.000 101 21245.33 258.67 42965.94 47932.30 2018-04-11 20:21:32.000 101 21245.31 258.62 42965.94 47932.33 2018-04-11 20:21:33.000 101 21245.29 258.54 42965.94 47932.29 2018-04-11 20:21:34.000 101 21245.25 258.48 42965.99 47932.31 2018-04-11 20:21:35.000 101 21245.23 258.41 42966.04 47932.27 2018-04-11 20:21:36.000 101 21245.20 258.34 42966.07 47932.32 2018-04-11 20:21:37.000 101 21245.15 258.27 42966.09 47932.31 2018-04-11 20:21:38.000 101 21245.13 258.25 42966.07 47932.31 2018-04-11 20:21:39.000 101 21245.08 258.24 42966.07 47932.33 2018-04-11 20:21:40.000 101 21245.01 258.24 42966.11 47932.29 2018-04-11 20:21:41.000 101 21245.02 258.23 42966.10 47932.27 2018-04-11 20:21:42.000 101 21245.01 258.24 42966.07 47932.28 2018-04-11 20:21:43.000 101 21245.00 258.26 42966.06 47932.23 2018-04-11 20:21:44.000 101 21245.04 258.26 42966.05 47932.24 2018-04-11 20:21:45.000 101 21245.05 258.26 42966.04 47932.25 2018-04-11 20:21:46.000 101 21245.06 258.28 42966.04 47932.23 2018-04-11 20:21:47.000 101 21245.10 258.32 42966.03 47932.25 2018-04-11 20:21:48.000 101 21245.13 258.40 42966.04 47932.29 2018-04-11 20:21:49.000 101 21245.17 258.46 42966.02 47932.27 2018-04-11 20:21:50.000 101 21245.20 258.53 42965.97 47932.28 2018-04-11 20:21:51.000 101 21245.26 258.59 42965.97 47932.29 2018-04-11 20:21:52.000 101 21245.33 258.65 42965.95 47932.30 2018-04-11 20:21:53.000 101 21245.37 258.74 42965.92 47932.29 2018-04-11 20:21:54.000 101 21245.41 258.81 42965.91 47932.29 2018-04-11 20:21:55.000 101 21245.46 258.89 42965.93 47932.35 2018-04-11 20:21:56.000 101 21245.48 258.95 42965.88 47932.33 2018-04-11 20:21:57.000 101 21245.54 259.02 42965.87 47932.34 2018-04-11 20:21:58.000 101 21245.52 259.09 42965.88 47932.32 2018-04-11 20:21:59.000 101 21245.59 259.13 42965.89 47932.36 2018-04-11 20:22:00.000 101 21245.64 259.21 42965.91 47932.37 2018-04-11 20:22:01.000 101 21245.70 259.31 42965.90 47932.43 2018-04-11 20:22:02.000 101 21245.73 259.38 42965.89 47932.44 2018-04-11 20:22:03.000 101 21245.78 259.50 42965.86 47932.41 2018-04-11 20:22:04.000 101 21245.83 259.56 42965.84 47932.42 2018-04-11 20:22:05.000 101 21245.89 259.62 42965.83 47932.41 2018-04-11 20:22:06.000 101 21245.95 259.67 42965.82 47932.46 2018-04-11 20:22:07.000 101 21245.95 259.75 42965.77 47932.44 2018-04-11 20:22:08.000 101 21246.01 259.82 42965.77 47932.49 2018-04-11 20:22:09.000 101 21246.06 259.92 42965.79 47932.47 2018-04-11 20:22:10.000 101 21246.09 259.95 42965.77 47932.49 2018-04-11 20:22:11.000 101 21246.08 259.99 42965.75 47932.46 2018-04-11 20:22:12.000 101 21246.09 260.06 42965.74 47932.46 2018-04-11 20:22:13.000 101 21246.12 260.12 42965.72 47932.44 2018-04-11 20:22:14.000 101 21246.13 260.15 42965.72 47932.44 2018-04-11 20:22:15.000 101 21246.17 260.18 42965.69 47932.45 2018-04-11 20:22:16.000 101 21246.20 260.20 42965.65 47932.46 2018-04-11 20:22:17.000 101 21246.24 260.18 42965.70 47932.44 2018-04-11 20:22:18.000 101 21246.26 260.17 42965.68 47932.47 2018-04-11 20:22:19.000 101 21246.23 260.18 42965.66 47932.45 2018-04-11 20:22:20.000 101 21246.22 260.21 42965.64 47932.49 2018-04-11 20:22:21.000 101 21246.21 260.21 42965.60 47932.42 2018-04-11 20:22:22.000 101 21246.21 260.18 42965.60 47932.40 2018-04-11 20:22:23.000 101 21246.21 260.13 42965.63 47932.39 2018-04-11 20:22:24.000 101 21246.18 260.09 42965.64 47932.40 2018-04-11 20:22:25.000 101 21246.14 260.04 42965.66 47932.42 2018-04-11 20:22:26.000 101 21246.17 260.01 42965.65 47932.44 2018-04-11 20:22:27.000 101 21246.19 260.02 42965.65 47932.41 2018-04-11 20:22:28.000 101 21246.21 260.00 42965.66 47932.43 2018-04-11 20:22:29.000 101 21246.21 259.96 42965.64 47932.44 2018-04-11 20:22:30.000 101 21246.22 259.91 42965.66 47932.42 2018-04-11 20:22:31.000 101 21246.21 259.88 42965.69 47932.43 2018-04-11 20:22:32.000 101 21246.26 259.85 42965.67 47932.41 2018-04-11 20:22:33.000 101 21246.29 259.76 42965.67 47932.45 2018-04-11 20:22:34.000 101 21246.30 259.71 42965.69 47932.46 2018-04-11 20:22:35.000 101 21246.31 259.64 42965.70 47932.49 2018-04-11 20:22:36.000 101 21246.33 259.56 42965.71 47932.49 2018-04-11 20:22:37.000 101 21246.31 259.52 42965.73 47932.51 2018-04-11 20:22:38.000 101 21246.30 259.47 42965.73 47932.53 2018-04-11 20:22:39.000 101 21246.30 259.43 42965.72 47932.51 2018-04-11 20:22:40.000 101 21246.30 259.35 42965.75 47932.55 2018-04-11 20:22:41.000 101 21246.31 259.30 42965.77 47932.55 2018-04-11 20:22:42.000 101 21246.31 259.26 42965.77 47932.54 2018-04-11 20:22:43.000 101 21246.33 259.20 42965.77 47932.58 2018-04-11 20:22:44.000 101 21246.32 259.13 42965.77 47932.55 2018-04-11 20:22:45.000 101 21246.31 259.13 42965.76 47932.55 2018-04-11 20:22:46.000 101 21246.28 259.09 42965.73 47932.52 2018-04-11 20:22:47.000 101 21246.26 259.06 42965.74 47932.54 2018-04-11 20:22:48.000 101 21246.26 259.03 42965.71 47932.49 2018-04-11 20:22:49.000 101 21246.24 259.02 42965.70 47932.47 2018-04-11 20:22:50.000 101 21246.23 258.98 42965.70 47932.48 2018-04-11 20:22:51.000 101 21246.26 258.91 42965.70 47932.45 2018-04-11 20:22:52.000 101 21246.29 258.87 42965.66 47932.45 2018-04-11 20:22:53.000 101 21246.26 258.79 42965.69 47932.47 2018-04-11 20:22:54.000 101 21246.28 258.76 42965.72 47932.48 2018-04-11 20:22:55.000 101 21246.28 258.76 42965.75 47932.52 2018-04-11 20:22:56.000 101 21246.29 258.73 42965.75 47932.51 2018-04-11 20:22:57.000 101 21246.28 258.72 42965.76 47932.55 2018-04-11 20:22:58.000 101 21246.27 258.73 42965.73 47932.54 2018-04-11 20:22:59.000 101 21246.28 258.72 42965.72 47932.55 2018-04-11 20:23:00.000 101 21246.28 258.75 42965.74 47932.54 2018-04-11 20:23:01.000 101 21246.31 258.75 42965.74 47932.56 2018-04-11 20:23:02.000 101 21246.34 258.78 42965.73 47932.52 2018-04-11 20:23:03.000 101 21246.32 258.82 42965.72 47932.52 2018-04-11 20:23:04.000 101 21246.34 258.83 42965.75 47932.54 2018-04-11 20:23:05.000 101 21246.37 258.86 42965.72 47932.55 2018-04-11 20:23:06.000 101 21246.41 258.87 42965.71 47932.56 2018-04-11 20:23:07.000 101 21246.42 258.89 42965.73 47932.59 2018-04-11 20:23:08.000 101 21246.44 258.95 42965.73 47932.58 2018-04-11 20:23:09.000 101 21246.50 258.96 42965.72 47932.61 2018-04-11 20:23:10.000 101 21246.51 258.98 42965.75 47932.58 2018-04-11 20:23:11.000 101 21246.52 259.01 42965.73 47932.62 2018-04-11 20:23:12.000 101 21246.56 259.03 42965.73 47932.64 2018-04-11 20:23:13.000 101 21246.58 259.07 42965.73 47932.64 2018-04-11 20:23:14.000 101 21246.56 259.12 42965.73 47932.64 2018-04-11 20:23:15.000 101 21246.58 259.19 42965.69 47932.63 2018-04-11 20:23:16.000 101 21246.57 259.21 42965.72 47932.65 2018-04-11 20:23:17.000 101 21246.57 259.23 42965.70 47932.62 2018-04-11 20:23:18.000 101 21246.59 259.28 42965.67 47932.64 2018-04-11 20:23:19.000 101 21246.60 259.32 42965.67 47932.64 2018-04-11 20:23:20.000 101 21246.60 259.36 42965.68 47932.61 2018-04-11 20:23:21.000 101 21246.59 259.41 42965.64 47932.63 2018-04-11 20:23:22.000 101 21246.59 259.46 42965.65 47932.60 2018-04-11 20:23:23.000 101 21246.60 259.47 42965.63 47932.59 2018-04-11 20:23:24.000 101 21246.60 259.49 42965.61 47932.59 2018-04-11 20:23:25.000 101 21246.62 259.52 42965.60 47932.58 2018-04-11 20:23:26.000 101 21246.62 259.53 42965.64 47932.57 2018-04-11 20:23:27.000 101 21246.64 259.56 42965.56 47932.56 2018-04-11 20:23:28.000 101 21246.69 259.60 42965.60 47932.58 2018-04-11 20:23:29.000 101 21246.76 259.65 42965.57 47932.59 2018-04-11 20:23:30.000 101 21246.77 259.68 42965.53 47932.58 2018-04-11 20:23:31.000 101 21246.78 259.67 42965.51 47932.60 2018-04-11 20:23:32.000 101 21246.80 259.67 42965.49 47932.57 2018-04-11 20:23:33.000 101 21246.81 259.66 42965.50 47932.58 2018-04-11 20:23:34.000 101 21246.86 259.60 42965.52 47932.57 2018-04-11 20:23:35.000 101 21246.86 259.54 42965.52 47932.62 2018-04-11 20:23:36.000 101 21246.87 259.52 42965.51 47932.58 2018-04-11 20:23:37.000 101 21246.88 259.50 42965.49 47932.61 2018-04-11 20:23:38.000 101 21246.91 259.46 42965.50 47932.60 2018-04-11 20:23:39.000 101 21246.88 259.43 42965.52 47932.60 2018-04-11 20:23:40.000 101 21246.84 259.38 42965.51 47932.60 2018-04-11 20:23:41.000 101 21246.83 259.37 42965.50 47932.61 2018-04-11 20:23:42.000 101 21246.86 259.37 42965.51 47932.58 2018-04-11 20:23:43.000 101 21246.88 259.34 42965.52 47932.57 2018-04-11 20:23:44.000 101 21246.90 259.29 42965.51 47932.58 2018-04-11 20:23:45.000 101 21246.89 259.27 42965.53 47932.58 2018-04-11 20:23:46.000 101 21246.92 259.21 42965.52 47932.65 2018-04-11 20:23:47.000 101 21246.95 259.17 42965.55 47932.64 2018-04-11 20:23:48.000 101 21246.91 259.16 42965.56 47932.66 2018-04-11 20:23:49.000 101 21246.87 259.13 42965.57 47932.64 2018-04-11 20:23:50.000 101 21246.86 259.14 42965.56 47932.65 2018-04-11 20:23:51.000 101 21246.90 259.10 42965.56 47932.64 2018-04-11 20:23:52.000 101 21246.90 259.07 42965.54 47932.63 2018-04-11 20:23:53.000 101 21246.91 259.06 42965.57 47932.63 2018-04-11 20:23:54.000 101 21246.93 259.00 42965.56 47932.65 2018-04-11 20:23:55.000 101 21246.93 258.98 42965.57 47932.65 2018-04-11 20:23:56.000 101 21246.96 258.98 42965.56 47932.65 2018-04-11 20:23:57.000 101 21246.98 258.96 42965.57 47932.68 2018-04-11 20:23:58.000 101 21246.97 258.92 42965.61 47932.67 2018-04-11 20:23:59.000 101 21246.97 258.88 42965.60 47932.71 2018-04-11 20:24:00.000 101 21246.98 258.84 42965.58 47932.68 2018-04-11 20:24:01.000 101 21247.00 258.77 42965.58 47932.71 2018-04-11 20:24:02.000 101 21246.96 258.74 42965.58 47932.71 2018-04-11 20:24:03.000 101 21246.90 258.73 42965.55 47932.69 2018-04-11 20:24:04.000 101 21246.92 258.69 42965.58 47932.69 2018-04-11 20:24:05.000 101 21246.93 258.69 42965.59 47932.66 2018-04-11 20:24:06.000 101 21246.95 258.69 42965.57 47932.71 2018-04-11 20:24:07.000 101 21246.97 258.68 42965.58 47932.70 2018-04-11 20:24:08.000 101 21246.99 258.68 42965.56 47932.70 2018-04-11 20:24:09.000 101 21247.01 258.65 42965.55 47932.70 2018-04-11 20:24:10.000 101 21247.03 258.62 42965.54 47932.71 2018-04-11 20:24:11.000 101 21247.10 258.58 42965.57 47932.71 2018-04-11 20:24:12.000 101 21247.14 258.54 42965.57 47932.73 2018-04-11 20:24:13.000 101 21247.17 258.50 42965.59 47932.78 2018-04-11 20:24:14.000 101 21247.18 258.49 42965.61 47932.78 2018-04-11 20:24:15.000 101 21247.21 258.48 42965.63 47932.83 2018-04-11 20:24:16.000 101 21247.21 258.48 42965.65 47932.84 2018-04-11 20:24:17.000 101 21247.20 258.50 42965.65 47932.85 2018-04-11 20:24:18.000 101 21247.19 258.49 42965.66 47932.86 2018-04-11 20:24:19.000 101 21247.20 258.45 42965.65 47932.85 2018-04-11 20:24:20.000 101 21247.21 258.43 42965.66 47932.85 2018-04-11 20:24:21.000 101 21247.19 258.41 42965.65 47932.86 2018-04-11 20:24:22.000 101 21247.22 258.42 42965.67 47932.86 2018-04-11 20:24:23.000 101 21247.23 258.41 42965.71 47932.86 2018-04-11 20:24:24.000 101 21247.21 258.43 42965.69 47932.90 2018-04-11 20:24:25.000 101 21247.17 258.42 42965.67 47932.91 2018-04-11 20:24:26.000 101 21247.18 258.44 42965.67 47932.85 2018-04-11 20:24:27.000 101 21247.21 258.42 42965.68 47932.88 2018-04-11 20:24:28.000 101 21247.22 258.39 42965.67 47932.88 2018-04-11 20:24:29.000 101 21247.25 258.41 42965.66 47932.90 2018-04-11 20:24:30.000 101 21247.26 258.40 42965.70 47932.91 2018-04-11 20:24:31.000 101 21247.23 258.37 42965.71 47932.92 2018-04-11 20:24:32.000 101 21247.24 258.36 42965.66 47932.90 2018-04-11 20:24:33.000 101 21247.22 258.36 42965.70 47932.93 2018-04-11 20:24:34.000 101 21247.22 258.38 42965.74 47932.94 2018-04-11 20:24:35.000 101 21247.19 258.38 42965.72 47932.95 2018-04-11 20:24:36.000 101 21247.24 258.38 42965.73 47932.93 2018-04-11 20:24:37.000 101 21247.21 258.42 42965.72 47932.94 2018-04-11 20:24:38.000 101 21247.20 258.46 42965.68 47932.92 2018-04-11 20:24:39.000 101 21247.18 258.51 42965.63 47932.88 2018-04-11 20:24:40.000 101 21247.17 258.51 42965.60 47932.89 2018-04-11 20:24:41.000 101 21247.18 258.51 42965.61 47932.87 2018-04-11 20:24:42.000 101 21247.16 258.50 42965.64 47932.86 2018-04-11 20:24:43.000 101 21247.17 258.46 42965.63 47932.84 2018-04-11 20:24:44.000 101 21247.15 258.45 42965.65 47932.83 2018-04-11 20:24:45.000 101 21247.16 258.45 42965.64 47932.86 2018-04-11 20:24:46.000 101 21247.13 258.47 42965.65 47932.86 2018-04-11 20:24:47.000 101 21247.09 258.52 42965.65 47932.85 2018-04-11 20:24:48.000 101 21247.09 258.51 42965.66 47932.85 2018-04-11 20:24:49.000 101 21247.09 258.49 42965.68 47932.82 2018-04-11 20:24:50.000 101 21247.07 258.53 42965.66 47932.82 2018-04-11 20:24:51.000 101 21247.06 258.54 42965.63 47932.80 2018-04-11 20:24:52.000 101 21247.08 258.55 42965.66 47932.80 2018-04-11 20:24:53.000 101 21247.04 258.56 42965.67 47932.78 2018-04-11 20:24:54.000 101 21247.03 258.54 42965.70 47932.77 2018-04-11 20:24:55.000 101 21246.97 258.54 42965.67 47932.75 2018-04-11 20:24:56.000 101 21246.95 258.51 42965.68 47932.75 2018-04-11 20:24:57.000 101 21246.92 258.47 42965.68 47932.74 2018-04-11 20:24:58.000 101 21246.91 258.41 42965.71 47932.72 2018-04-11 20:24:59.000 101 21246.90 258.38 42965.71 47932.77 2018-04-11 20:25:00.000 101 21246.90 258.34 42965.71 47932.78 2018-04-11 20:25:01.000 101 21246.92 258.33 42965.75 47932.82 2018-04-11 20:25:02.000 101 21246.92 258.33 42965.79 47932.82 2018-04-11 20:25:03.000 101 21246.94 258.32 42965.82 47932.87 2018-04-11 20:25:04.000 101 21246.93 258.36 42965.81 47932.87 2018-04-11 20:25:05.000 101 21246.93 258.38 42965.78 47932.89 2018-04-11 20:25:06.000 101 21246.96 258.40 42965.78 47932.90 2018-04-11 20:25:07.000 101 21246.97 258.39 42965.79 47932.89 2018-04-11 20:25:08.000 101 21246.98 258.42 42965.81 47932.88 2018-04-11 20:25:09.000 101 21247.04 258.43 42965.79 47932.90 2018-04-11 20:25:10.000 101 21247.04 258.45 42965.78 47932.86 2018-04-11 20:25:11.000 101 21247.02 258.44 42965.79 47932.89 2018-04-11 20:25:12.000 101 21247.03 258.48 42965.75 47932.89 2018-04-11 20:25:13.000 101 21247.05 258.48 42965.75 47932.87 2018-04-11 20:25:14.000 101 21247.05 258.50 42965.76 47932.90 2018-04-11 20:25:15.000 101 21247.03 258.57 42965.75 47932.89 2018-04-11 20:25:16.000 101 21247.04 258.63 42965.73 47932.89 2018-04-11 20:25:17.000 101 21247.05 258.66 42965.72 47932.90 2018-04-11 20:25:18.000 101 21247.03 258.66 42965.70 47932.85 2018-04-11 20:25:19.000 101 21247.03 258.71 42965.69 47932.83 2018-04-11 20:25:20.000 101 21247.03 258.71 42965.69 47932.82 2018-04-11 20:25:21.000 101 21247.04 258.72 42965.68 47932.82 2018-04-11 20:25:22.000 101 21247.06 258.71 42965.67 47932.82 2018-04-11 20:25:23.000 101 21247.07 258.76 42965.67 47932.82 2018-04-11 20:25:24.000 101 21247.05 258.81 42965.62 47932.80 2018-04-11 20:25:25.000 101 21247.03 258.85 42965.59 47932.80 2018-04-11 20:25:26.000 101 21247.07 258.85 42965.62 47932.74 2018-04-11 20:25:27.000 101 21247.02 258.84 42965.62 47932.77 2018-04-11 20:25:28.000 101 21247.01 258.85 42965.60 47932.74 2018-04-11 20:25:29.000 101 21247.03 258.86 42965.60 47932.76 2018-04-11 20:25:30.000 101 21246.99 258.89 42965.62 47932.74 2018-04-11 20:25:31.000 101 21246.99 258.92 42965.59 47932.72 2018-04-11 20:25:32.000 101 21247.01 258.95 42965.58 47932.74 2018-04-11 20:25:33.000 101 21247.01 259.00 42965.59 47932.70 2018-04-11 20:25:34.000 101 21247.01 259.05 42965.58 47932.71 2018-04-11 20:25:35.000 101 21247.01 259.10 42965.58 47932.71 2018-04-11 20:25:36.000 101 21247.03 259.10 42965.60 47932.72 2018-04-11 20:25:37.000 101 21247.02 259.11 42965.56 47932.71 2018-04-11 20:25:38.000 101 21247.01 259.13 42965.52 47932.68 2018-04-11 20:25:39.000 101 21247.02 259.10 42965.55 47932.65 2018-04-11 20:25:40.000 101 21247.03 259.12 42965.53 47932.69 2018-04-11 20:25:41.000 101 21247.01 259.13 42965.54 47932.66 2018-04-11 20:25:42.000 101 21247.01 259.13 42965.51 47932.68 2018-04-11 20:25:43.000 101 21246.98 259.12 42965.48 47932.65 2018-04-11 20:25:44.000 101 21246.99 259.09 42965.55 47932.68 2018-04-11 20:25:45.000 101 21246.99 259.05 42965.57 47932.69 2018-04-11 20:25:46.000 101 21246.96 259.05 42965.57 47932.70 2018-04-11 20:25:47.000 101 21246.94 259.07 42965.57 47932.70 2018-04-11 20:25:48.000 101 21246.93 259.05 42965.59 47932.71 2018-04-11 20:25:49.000 101 21246.89 259.05 42965.60 47932.70 2018-04-11 20:25:50.000 101 21246.90 259.05 42965.59 47932.70 2018-04-11 20:25:51.000 101 21246.89 259.04 42965.61 47932.71 2018-04-11 20:25:52.000 101 21246.89 259.05 42965.60 47932.71 2018-04-11 20:25:53.000 101 21246.87 259.05 42965.59 47932.71 2018-04-11 20:25:54.000 101 21246.84 259.06 42965.56 47932.71 2018-04-11 20:25:55.000 101 21246.88 259.06 42965.60 47932.69 2018-04-11 20:25:56.000 101 21246.86 259.04 42965.61 47932.72 2018-04-11 20:25:57.000 101 21246.88 259.04 42965.61 47932.70 2018-04-11 20:25:58.000 101 21246.90 259.04 42965.59 47932.70 2018-04-11 20:25:59.000 101 21246.91 259.01 42965.59 47932.71 2018-04-11 20:26:00.000 101 21246.92 259.01 42965.60 47932.68 2018-04-11 20:26:01.000 101 21246.91 259.04 42965.58 47932.72 2018-04-11 20:26:02.000 101 21246.92 259.04 42965.63 47932.70 2018-04-11 20:26:03.000 101 21246.90 259.06 42965.63 47932.70 2018-04-11 20:26:04.000 101 21246.95 259.02 42965.64 47932.73 2018-04-11 20:26:05.000 101 21246.95 259.00 42965.65 47932.68 2018-04-11 20:26:06.000 101 21246.95 259.01 42965.65 47932.74 2018-04-11 20:26:07.000 101 21246.95 259.03 42965.62 47932.72 2018-04-11 20:26:08.000 101 21246.97 259.02 42965.62 47932.70 2018-04-11 20:26:09.000 101 21246.97 259.01 42965.61 47932.71 2018-04-11 20:26:10.000 101 21246.98 258.99 42965.60 47932.73 2018-04-11 20:26:11.000 101 21246.97 259.00 42965.62 47932.71 2018-04-11 20:26:12.000 101 21246.95 259.00 42965.62 47932.72 2018-04-11 20:26:13.000 101 21246.93 259.01 42965.64 47932.70 2018-04-11 20:26:14.000 101 21246.90 259.05 42965.58 47932.70 2018-04-11 20:26:15.000 101 21246.90 259.07 42965.57 47932.70 2018-04-11 20:26:16.000 101 21246.91 259.04 42965.56 47932.66 2018-04-11 20:26:17.000 101 21246.93 259.02 42965.55 47932.64 2018-04-11 20:26:18.000 101 21246.94 258.98 42965.60 47932.67 2018-04-11 20:26:19.000 101 21246.95 258.93 42965.62 47932.68 2018-04-11 20:26:20.000 101 21246.97 258.94 42965.63 47932.70 2018-04-11 20:26:21.000 101 21246.97 258.94 42965.62 47932.73 2018-04-11 20:26:22.000 101 21246.99 258.96 42965.59 47932.71 2018-04-11 20:26:23.000 101 21246.97 258.97 42965.62 47932.73 2018-04-11 20:26:24.000 101 21246.96 258.99 42965.62 47932.71 2018-04-11 20:26:25.000 101 21246.94 259.01 42965.61 47932.69 2018-04-11 20:26:26.000 101 21246.94 259.00 42965.59 47932.69 2018-04-11 20:26:27.000 101 21246.93 259.01 42965.59 47932.69 2018-04-11 20:26:28.000 101 21246.91 259.02 42965.59 47932.68 2018-04-11 20:26:29.000 101 21246.92 259.02 42965.56 47932.69 2018-04-11 20:26:30.000 101 21246.91 259.00 42965.57 47932.68 2018-04-11 20:26:31.000 101 21246.93 258.98 42965.63 47932.70 2018-04-11 20:26:32.000 101 21246.94 258.98 42965.63 47932.69 2018-04-11 20:26:33.000 101 21246.93 258.94 42965.64 47932.71 2018-04-11 20:26:34.000 101 21246.90 258.96 42965.66 47932.73 2018-04-11 20:26:35.000 101 21246.88 258.98 42965.66 47932.75 2018-04-11 20:26:36.000 101 21246.88 258.99 42965.63 47932.73 2018-04-11 20:26:37.000 101 21246.90 258.99 42965.64 47932.75 2018-04-11 20:26:38.000 101 21246.87 259.01 42965.62 47932.71 2018-04-11 20:26:39.000 101 21246.85 259.10 42965.63 47932.71 2018-04-11 20:26:40.000 101 21246.84 259.19 42965.55 47932.67 2018-04-11 20:26:41.000 101 21246.81 259.25 42965.50 47932.59 2018-04-11 20:26:42.000 101 21246.77 259.27 42965.48 47932.53 2018-04-11 20:26:43.000 101 21246.75 259.31 42965.42 47932.51 2018-04-11 20:26:44.000 101 21246.75 259.32 42965.41 47932.49 2018-04-11 20:26:45.000 101 21246.77 259.27 42965.40 47932.44 2018-04-11 20:26:46.000 101 21246.72 259.29 42965.37 47932.44 2018-04-11 20:26:47.000 101 21246.71 259.33 42965.33 47932.43 2018-04-11 20:26:48.000 101 21246.71 259.36 42965.28 47932.38 2018-04-11 20:26:49.000 101 21246.77 259.36 42965.28 47932.35 2018-04-11 20:26:50.000 101 21246.79 259.37 42965.31 47932.37 2018-04-11 20:26:51.000 101 21246.79 259.36 42965.29 47932.36 2018-04-11 20:26:52.000 101 21246.79 259.35 42965.31 47932.40 2018-04-11 20:26:53.000 101 21246.79 259.32 42965.34 47932.38 2018-04-11 20:26:54.000 101 21246.79 259.34 42965.36 47932.37 2018-04-11 20:26:55.000 101 21246.73 259.34 42965.33 47932.39 2018-04-11 20:26:56.000 101 21246.73 259.32 42965.36 47932.38 2018-04-11 20:26:57.000 101 21246.70 259.26 42965.36 47932.36 2018-04-11 20:26:58.000 101 21246.67 259.16 42965.42 47932.40 2018-04-11 20:26:59.000 101 21246.66 259.13 42965.48 47932.44 2018-04-11 20:27:00.000 101 21246.65 259.16 42965.53 47932.45 2018-04-11 20:27:01.000 101 21246.61 259.19 42965.51 47932.47 2018-04-11 20:27:02.000 101 21246.61 259.18 42965.51 47932.51 2018-04-11 20:27:03.000 101 21246.62 259.19 42965.52 47932.47 2018-04-11 20:27:04.000 101 21246.58 259.23 42965.49 47932.45 2018-04-11 20:27:05.000 101 21246.58 259.25 42965.45 47932.47 2018-04-11 20:27:06.000 101 21246.54 259.27 42965.49 47932.42 2018-04-11 20:27:07.000 101 21246.54 259.26 42965.46 47932.42 2018-04-11 20:27:08.000 101 21246.55 259.29 42965.46 47932.40 2018-04-11 20:27:09.000 101 21246.53 259.30 42965.43 47932.39 2018-04-11 20:27:10.000 101 21246.53 259.31 42965.42 47932.36 2018-04-11 20:27:11.000 101 21246.55 259.31 42965.44 47932.36 2018-04-11 20:27:12.000 101 21246.57 259.31 42965.42 47932.37 2018-04-11 20:27:13.000 101 21246.55 259.33 42965.42 47932.35 2018-04-11 20:27:14.000 101 21246.51 259.34 42965.38 47932.34 2018-04-11 20:27:15.000 101 21246.47 259.35 42965.41 47932.32 2018-04-11 20:27:16.000 101 21246.47 259.36 42965.42 47932.33 2018-04-11 20:27:17.000 101 21246.45 259.36 42965.41 47932.31 2018-04-11 20:27:18.000 101 21246.47 259.35 42965.39 47932.32 2018-04-11 20:27:19.000 101 21246.50 259.31 42965.43 47932.31 2018-04-11 20:27:20.000 101 21246.49 259.24 42965.45 47932.33 2018-04-11 20:27:21.000 101 21246.50 259.18 42965.50 47932.36 2018-04-11 20:27:22.000 101 21246.50 259.15 42965.55 47932.40 2018-04-11 20:27:23.000 101 21246.48 259.18 42965.53 47932.42 2018-04-11 20:27:24.000 101 21246.49 259.16 42965.53 47932.45 2018-04-11 20:27:25.000 101 21246.46 259.18 42965.51 47932.42 2018-04-11 20:27:26.000 101 21246.43 259.20 42965.52 47932.44 2018-04-11 20:27:27.000 101 21246.42 259.21 42965.51 47932.44 2018-04-11 20:27:28.000 101 21246.41 259.25 42965.49 47932.39 2018-04-11 20:27:29.000 101 21246.40 259.26 42965.50 47932.39 2018-04-11 20:27:30.000 101 21246.38 259.28 42965.45 47932.35 2018-04-11 20:27:31.000 101 21246.40 259.26 42965.44 47932.34 2018-04-11 20:27:32.000 101 21246.38 259.25 42965.47 47932.32 2018-04-11 20:27:33.000 101 21246.37 259.23 42965.47 47932.33 2018-04-11 20:27:34.000 101 21246.36 259.23 42965.48 47932.31 2018-04-11 20:27:35.000 101 21246.33 259.25 42965.47 47932.32 2018-04-11 20:27:36.000 101 21246.31 259.23 42965.48 47932.31 2018-04-11 20:27:37.000 101 21246.29 259.23 42965.45 47932.29 2018-04-11 20:27:38.000 101 21246.31 259.20 42965.48 47932.31 2018-04-11 20:27:39.000 101 21246.29 259.20 42965.48 47932.28 2018-04-11 20:27:40.000 101 21246.26 259.20 42965.48 47932.29 2018-04-11 20:27:41.000 101 21246.20 259.18 42965.47 47932.30 2018-04-11 20:27:42.000 101 21246.19 259.14 42965.47 47932.27 2018-04-11 20:27:43.000 101 21246.18 259.16 42965.50 47932.26 2018-04-11 20:27:44.000 101 21246.19 259.16 42965.50 47932.28 2018-04-11 20:27:45.000 101 21246.19 259.14 42965.51 47932.30 2018-04-11 20:27:46.000 101 21246.20 259.15 42965.51 47932.28 2018-04-11 20:27:47.000 101 21246.19 259.12 42965.53 47932.31 2018-04-11 20:27:48.000 101 21246.18 259.09 42965.51 47932.30 2018-04-11 20:27:49.000 101 21246.20 259.08 42965.53 47932.32 2018-04-11 20:27:50.000 101 21246.20 259.08 42965.55 47932.30 2018-04-11 20:27:51.000 101 21246.16 259.08 42965.54 47932.29 2018-04-11 20:27:52.000 101 21246.15 259.10 42965.54 47932.31 2018-04-11 20:27:53.000 101 21246.13 259.10 42965.54 47932.30 2018-04-11 20:27:54.000 101 21246.14 259.11 42965.52 47932.29 2018-04-11 20:27:55.000 101 21246.11 259.14 42965.51 47932.27 2018-04-11 20:27:56.000 101 21246.11 259.14 42965.49 47932.28 2018-04-11 20:27:57.000 101 21246.11 259.14 42965.49 47932.26 2018-04-11 20:27:58.000 101 21246.09 259.13 42965.51 47932.26 2018-04-11 20:27:59.000 101 21246.10 259.12 42965.50 47932.24 2018-04-11 20:28:00.000 101 21246.08 259.09 42965.52 47932.26 2018-04-11 20:28:01.000 101 21246.09 259.07 42965.52 47932.21 2018-04-11 20:28:02.000 101 21246.04 259.07 42965.49 47932.25 2018-04-11 20:28:03.000 101 21246.03 259.09 42965.47 47932.21 2018-04-11 20:28:04.000 101 21246.10 259.07 42965.49 47932.22 2018-04-11 20:28:05.000 101 21246.10 259.06 42965.47 47932.24 2018-04-11 20:28:06.000 101 21246.11 258.99 42965.48 47932.22 2018-04-11 20:28:07.000 101 21246.11 258.94 42965.48 47932.24 2018-04-11 20:28:08.000 101 21246.11 258.91 42965.51 47932.27 2018-04-11 20:28:09.000 101 21246.11 258.89 42965.54 47932.30 2018-04-11 20:28:10.000 101 21246.14 258.89 42965.58 47932.34 2018-04-11 20:28:11.000 101 21246.16 258.91 42965.59 47932.37 2018-04-11 20:28:12.000 101 21246.18 258.92 42965.59 47932.38 2018-04-11 20:28:13.000 101 21246.20 258.93 42965.57 47932.36 2018-04-11 20:28:14.000 101 21246.18 258.97 42965.51 47932.35 2018-04-11 20:28:15.000 101 21246.21 258.97 42965.52 47932.35 2018-04-11 20:28:16.000 101 21246.20 258.97 42965.49 47932.32 2018-04-11 20:28:17.000 101 21246.20 258.96 42965.51 47932.30 2018-04-11 20:28:18.000 101 21246.25 258.94 42965.50 47932.31 2018-04-11 20:28:19.000 101 21246.28 258.93 42965.52 47932.32 2018-04-11 20:28:20.000 101 21246.25 258.91 42965.50 47932.29 2018-04-11 20:28:21.000 101 21246.26 258.91 42965.45 47932.31 2018-04-11 20:28:22.000 101 21246.25 258.91 42965.48 47932.28 2018-04-11 20:28:23.000 101 21246.23 258.88 42965.49 47932.28 2018-04-11 20:28:24.000 101 21246.29 258.85 42965.48 47932.29 2018-04-11 20:28:25.000 101 21246.26 258.88 42965.47 47932.31 2018-04-11 20:28:26.000 101 21246.31 258.89 42965.47 47932.30 2018-04-11 20:28:27.000 101 21246.31 258.89 42965.47 47932.32 2018-04-11 20:28:28.000 101 21246.34 258.87 42965.49 47932.31 2018-04-11 20:28:29.000 101 21246.35 258.85 42965.46 47932.30 2018-04-11 20:28:30.000 101 21246.36 258.82 42965.44 47932.33 2018-04-11 20:28:31.000 101 21246.37 258.77 42965.47 47932.33 2018-04-11 20:28:32.000 101 21246.38 258.75 42965.47 47932.36 2018-04-11 20:28:33.000 101 21246.36 258.73 42965.52 47932.37 2018-04-11 20:28:34.000 101 21246.37 258.69 42965.57 47932.35 2018-04-11 20:28:35.000 101 21246.41 258.68 42965.55 47932.38 2018-04-11 20:28:36.000 101 21246.39 258.62 42965.56 47932.41 2018-04-11 20:28:37.000 101 21246.34 258.56 42965.58 47932.42 2018-04-11 20:28:38.000 101 21246.34 258.55 42965.59 47932.45 2018-04-11 20:28:39.000 101 21246.35 258.54 42965.62 47932.46 2018-04-11 20:28:40.000 101 21246.35 258.50 42965.67 47932.47 2018-04-11 20:28:41.000 101 21246.34 258.49 42965.70 47932.51 2018-04-11 20:28:42.000 101 21246.31 258.49 42965.70 47932.53 2018-04-11 20:28:43.000 101 21246.30 258.47 42965.72 47932.50 2018-04-11 20:28:44.000 101 21246.31 258.45 42965.72 47932.53 2018-04-11 20:28:45.000 101 21246.26 258.46 42965.73 47932.50 2018-04-11 20:28:46.000 101 21246.25 258.47 42965.71 47932.51 2018-04-11 20:28:47.000 101 21246.24 258.44 42965.74 47932.50 2018-04-11 20:28:48.000 101 21246.23 258.43 42965.73 47932.54 2018-04-11 20:28:49.000 101 21246.19 258.44 42965.71 47932.50 2018-04-11 20:28:50.000 101 21246.20 258.38 42965.75 47932.50 2018-04-11 20:28:51.000 101 21246.18 258.37 42965.74 47932.52 2018-04-11 20:28:52.000 101 21246.18 258.38 42965.72 47932.49 2018-04-11 20:28:53.000 101 21246.18 258.40 42965.71 47932.49 2018-04-11 20:28:54.000 101 21246.13 258.37 42965.72 47932.47 2018-04-11 20:28:55.000 101 21246.13 258.37 42965.73 47932.44 2018-04-11 20:28:56.000 101 21246.15 258.36 42965.69 47932.44 2018-04-11 20:28:57.000 101 21246.09 258.33 42965.70 47932.42 2018-04-11 20:28:58.000 101 21246.11 258.31 42965.68 47932.42 2018-04-11 20:28:59.000 101 21246.10 258.30 42965.66 47932.39 2018-04-11 20:29:00.000 101 21246.09 258.32 42965.65 47932.39 2018-04-11 20:29:01.000 101 21246.09 258.30 42965.63 47932.35 2018-04-11 20:29:02.000 101 21246.02 258.29 42965.60 47932.34 2018-04-11 20:29:03.000 101 21246.01 258.25 42965.58 47932.28 2018-04-11 20:29:04.000 101 21245.97 258.21 42965.60 47932.27 2018-04-11 20:29:05.000 101 21245.95 258.15 42965.58 47932.27 2018-04-11 20:29:06.000 101 21245.96 258.15 42965.57 47932.23 2018-04-11 20:29:07.000 101 21245.96 258.14 42965.55 47932.24 2018-04-11 20:29:08.000 101 21245.92 258.13 42965.56 47932.19 2018-04-11 20:29:09.000 101 21245.92 258.09 42965.53 47932.17 2018-04-11 20:29:10.000 101 21245.92 258.05 42965.54 47932.14 2018-04-11 20:29:11.000 101 21245.91 258.01 42965.54 47932.18 2018-04-11 20:29:12.000 101 21245.86 258.01 42965.53 47932.17 2018-04-11 20:29:13.000 101 21245.84 258.02 42965.51 47932.16 2018-04-11 20:29:14.000 101 21245.83 258.03 42965.54 47932.14 2018-04-11 20:29:15.000 101 21245.80 258.02 42965.54 47932.15 2018-04-11 20:29:16.000 101 21245.82 258.00 42965.56 47932.14 2018-04-11 20:29:17.000 101 21245.81 258.00 42965.55 47932.13 2018-04-11 20:29:18.000 101 21245.81 258.01 42965.52 47932.12 2018-04-11 20:29:19.000 101 21245.79 258.02 42965.52 47932.12 2018-04-11 20:29:20.000 101 21245.75 258.04 42965.51 47932.13 2018-04-11 20:29:21.000 101 21245.77 258.07 42965.52 47932.11 2018-04-11 20:29:22.000 101 21245.76 258.10 42965.53 47932.10 2018-04-11 20:29:23.000 101 21245.77 258.12 42965.52 47932.11 2018-04-11 20:29:24.000 101 21245.78 258.15 42965.55 47932.10 2018-04-11 20:29:25.000 101 21245.81 258.19 42965.54 47932.10 2018-04-11 20:29:26.000 101 21245.85 258.19 42965.51 47932.11 2018-04-11 20:29:27.000 101 21245.85 258.18 42965.53 47932.11 2018-04-11 20:29:28.000 101 21245.87 258.19 42965.55 47932.11 2018-04-11 20:29:29.000 101 21245.88 258.18 42965.53 47932.12 2018-04-11 20:29:30.000 101 21245.91 258.19 42965.55 47932.16 2018-04-11 20:29:31.000 101 21245.93 258.22 42965.55 47932.17 2018-04-11 20:29:32.000 101 21245.92 258.25 42965.53 47932.16 2018-04-11 20:29:33.000 101 21245.93 258.28 42965.48 47932.16 2018-04-11 20:29:34.000 101 21245.92 258.31 42965.49 47932.16 2018-04-11 20:29:35.000 101 21245.93 258.31 42965.44 47932.13 2018-04-11 20:29:36.000 101 21245.97 258.31 42965.43 47932.13 2018-04-11 20:29:37.000 101 21245.98 258.35 42965.47 47932.14 2018-04-11 20:29:38.000 101 21246.00 258.35 42965.48 47932.11 2018-04-11 20:29:39.000 101 21246.01 258.34 42965.47 47932.14 2018-04-11 20:29:40.000 101 21246.06 258.32 42965.46 47932.15 2018-04-11 20:29:41.000 101 21246.08 258.34 42965.48 47932.15 2018-04-11 20:29:42.000 101 21246.09 258.38 42965.48 47932.17 2018-04-11 20:29:43.000 101 21246.11 258.42 42965.47 47932.21 2018-04-11 20:29:44.000 101 21246.14 258.44 42965.46 47932.23 2018-04-11 20:29:45.000 101 21246.15 258.44 42965.47 47932.25 2018-04-11 20:29:46.000 101 21246.13 258.42 42965.45 47932.24 2018-04-11 20:29:47.000 101 21246.14 258.41 42965.47 47932.21 2018-04-11 20:29:48.000 101 21246.15 258.40 42965.44 47932.21 2018-04-11 20:29:49.000 101 21246.12 258.39 42965.45 47932.19 2018-04-11 20:29:50.000 101 21246.16 258.39 42965.44 47932.19 2018-04-11 20:29:51.000 101 21246.15 258.39 42965.43 47932.18 2018-04-11 20:29:52.000 101 21246.14 258.41 42965.41 47932.18 2018-04-11 20:29:53.000 101 21246.13 258.42 42965.39 47932.14 2018-04-11 20:29:54.000 101 21246.14 258.45 42965.37 47932.14 2018-04-11 20:29:55.000 101 21246.15 258.49 42965.35 47932.12 2018-04-11 20:29:56.000 101 21246.17 258.49 42965.33 47932.12 2018-04-11 20:29:57.000 101 21246.15 258.51 42965.33 47932.12 2018-04-11 20:29:58.000 101 21246.14 258.54 42965.30 47932.08 2018-04-11 20:29:59.000 101 21246.14 258.52 42965.29 47932.10 2018-04-11 20:30:00.000 101 21246.16 258.54 42965.31 47932.07 2018-04-11 20:30:01.000 101 21246.16 258.56 42965.28 47932.07 2018-04-11 20:30:02.000 101 21246.15 258.58 42965.30 47932.05 2018-04-11 20:30:03.000 101 21246.17 258.61 42965.27 47932.07 2018-04-11 20:30:04.000 101 21246.19 258.63 42965.22 47932.06 2018-04-11 20:30:05.000 101 21246.20 258.65 42965.18 47931.99 2018-04-11 20:30:06.000 101 21246.22 258.65 42965.20 47932.04 2018-04-11 20:30:07.000 101 21246.23 258.65 42965.18 47932.03 2018-04-11 20:30:08.000 101 21246.26 258.68 42965.19 47932.00 2018-04-11 20:30:09.000 101 21246.28 258.68 42965.16 47932.02 2018-04-11 20:30:10.000 101 21246.29 258.64 42965.18 47932.04 2018-04-11 20:30:11.000 101 21246.33 258.63 42965.18 47932.02 2018-04-11 20:30:12.000 101 21246.35 258.65 42965.20 47932.04 2018-04-11 20:30:13.000 101 21246.38 258.72 42965.16 47932.03 2018-04-11 20:30:14.000 101 21246.43 258.75 42965.10 47932.07 2018-04-11 20:30:15.000 101 21246.46 258.73 42965.06 47932.01 2018-04-11 20:30:16.000 101 21246.47 258.67 42965.05 47932.03 2018-04-11 20:30:17.000 101 21246.48 258.67 42965.04 47931.99 2018-04-11 20:30:18.000 101 21246.48 258.65 42965.05 47931.99 2018-04-11 20:30:19.000 101 21246.54 258.58 42965.07 47932.02 2018-04-11 20:30:20.000 101 21246.55 258.52 42965.08 47932.00 2018-04-11 20:30:21.000 101 21246.52 258.50 42965.09 47932.04 2018-04-11 20:30:22.000 101 21246.52 258.48 42965.10 47932.03 2018-04-11 20:30:23.000 101 21246.53 258.51 42965.10 47932.06 2018-04-11 20:30:24.000 101 21246.53 258.51 42965.14 47932.10 2018-04-11 20:30:25.000 101 21246.57 258.50 42965.12 47932.09 2018-04-11 20:30:26.000 101 21246.59 258.50 42965.13 47932.11 2018-04-11 20:30:27.000 101 21246.60 258.51 42965.15 47932.14 2018-04-11 20:30:28.000 101 21246.64 258.50 42965.16 47932.16 2018-04-11 20:30:29.000 101 21246.65 258.48 42965.14 47932.13 2018-04-11 20:30:30.000 101 21246.66 258.47 42965.14 47932.14 2018-04-11 20:30:31.000 101 21246.68 258.50 42965.14 47932.18 2018-04-11 20:30:32.000 101 21246.70 258.51 42965.13 47932.17 2018-04-11 20:30:33.000 101 21246.70 258.52 42965.16 47932.15 2018-04-11 20:30:34.000 101 21246.73 258.51 42965.16 47932.17 2018-04-11 20:30:35.000 101 21246.74 258.52 42965.13 47932.18 2018-04-11 20:30:36.000 101 21246.74 258.53 42965.12 47932.18 2018-04-11 20:30:37.000 101 21246.74 258.53 42965.17 47932.18 2018-04-11 20:30:38.000 101 21246.77 258.53 42965.16 47932.23 2018-04-11 20:30:39.000 101 21246.76 258.52 42965.18 47932.23 2018-04-11 20:30:40.000 101 21246.79 258.50 42965.21 47932.26 2018-04-11 20:30:41.000 101 21246.78 258.51 42965.23 47932.24 2018-04-11 20:30:42.000 101 21246.80 258.50 42965.26 47932.28 2018-04-11 20:30:43.000 101 21246.81 258.51 42965.25 47932.30 2018-04-11 20:30:44.000 101 21246.82 258.52 42965.25 47932.30 2018-04-11 20:30:45.000 101 21246.83 258.49 42965.29 47932.33 2018-04-11 20:30:46.000 101 21246.82 258.46 42965.30 47932.34 2018-04-11 20:30:47.000 101 21246.81 258.46 42965.32 47932.35 2018-04-11 20:30:48.000 101 21246.82 258.48 42965.32 47932.37 2018-04-11 20:30:49.000 101 21246.84 258.47 42965.31 47932.38 2018-04-11 20:30:50.000 101 21246.84 258.47 42965.33 47932.36 2018-04-11 20:30:51.000 101 21246.82 258.49 42965.30 47932.38 2018-04-11 20:30:52.000 101 21246.83 258.50 42965.32 47932.35 2018-04-11 20:30:53.000 101 21246.85 258.50 42965.30 47932.36 2018-04-11 20:30:54.000 101 21246.87 258.53 42965.31 47932.37 2018-04-11 20:30:55.000 101 21246.90 258.50 42965.28 47932.37 2018-04-11 20:30:56.000 101 21246.91 258.52 42965.25 47932.36 2018-04-11 20:30:57.000 101 21246.89 258.53 42965.24 47932.36 2018-04-11 20:30:58.000 101 21246.91 258.51 42965.27 47932.34 2018-04-11 20:30:59.000 101 21246.93 258.53 42965.28 47932.36 2018-04-11 20:31:00.000 101 21246.95 258.56 42965.30 47932.40 2018-04-11 20:31:01.000 101 21246.97 258.55 42965.31 47932.41 2018-04-11 20:31:02.000 101 21246.98 258.53 42965.30 47932.43 2018-04-11 20:31:03.000 101 21246.99 258.52 42965.32 47932.44 2018-04-11 20:31:04.000 101 21247.00 258.51 42965.32 47932.44 2018-04-11 20:31:05.000 101 21246.98 258.51 42965.32 47932.47 2018-04-11 20:31:06.000 101 21246.97 258.51 42965.32 47932.46 2018-04-11 20:31:07.000 101 21246.97 258.51 42965.35 47932.46 2018-04-11 20:31:08.000 101 21246.97 258.51 42965.33 47932.44 2018-04-11 20:31:09.000 101 21246.95 258.53 42965.33 47932.46 2018-04-11 20:31:10.000 101 21246.94 258.46 42965.32 47932.46 2018-04-11 20:31:11.000 101 21246.95 258.43 42965.37 47932.47 2018-04-11 20:31:12.000 101 21246.97 258.42 42965.40 47932.45 2018-04-11 20:31:13.000 101 21246.93 258.44 42965.39 47932.48 2018-04-11 20:31:14.000 101 21246.94 258.43 42965.37 47932.47 2018-04-11 20:31:15.000 101 21246.93 258.43 42965.39 47932.48 2018-04-11 20:31:16.000 101 21246.93 258.43 42965.41 47932.52 2018-04-11 20:31:17.000 101 21246.93 258.44 42965.41 47932.50 2018-04-11 20:31:18.000 101 21246.95 258.41 42965.42 47932.53 2018-04-11 20:31:19.000 101 21247.00 258.43 42965.44 47932.55 2018-04-11 20:31:20.000 101 21247.02 258.45 42965.46 47932.59 2018-04-11 20:31:21.000 101 21247.03 258.46 42965.42 47932.56 2018-04-11 20:31:22.000 101 21247.04 258.47 42965.45 47932.60 2018-04-11 20:31:23.000 101 21247.09 258.48 42965.47 47932.61 2018-04-11 20:31:24.000 101 21247.11 258.46 42965.51 47932.62 2018-04-11 20:31:25.000 101 21247.14 258.44 42965.48 47932.62 2018-04-11 20:31:26.000 101 21247.14 258.44 42965.47 47932.64 2018-04-11 20:31:27.000 101 21247.13 258.45 42965.45 47932.65 2018-04-11 20:31:28.000 101 21247.13 258.46 42965.44 47932.63 2018-04-11 20:31:29.000 101 21247.14 258.43 42965.47 47932.66 2018-04-11 20:31:30.000 101 21247.14 258.42 42965.51 47932.66 2018-04-11 20:31:31.000 101 21247.17 258.43 42965.46 47932.64 2018-04-11 20:31:32.000 101 21247.15 258.42 42965.49 47932.67 2018-04-11 20:31:33.000 101 21247.15 258.40 42965.48 47932.66 2018-04-11 20:31:34.000 101 21247.14 258.37 42965.48 47932.66 2018-04-11 20:31:35.000 101 21247.17 258.35 42965.49 47932.68 2018-04-11 20:31:36.000 101 21247.15 258.36 42965.46 47932.65 2018-04-11 20:31:37.000 101 21247.14 258.34 42965.46 47932.67 2018-04-11 20:31:38.000 101 21247.15 258.29 42965.48 47932.66 2018-04-11 20:31:39.000 101 21247.12 258.31 42965.52 47932.66 2018-04-11 20:31:40.000 101 21247.11 258.33 42965.52 47932.68 2018-04-11 20:31:41.000 101 21247.13 258.33 42965.52 47932.71 2018-04-11 20:31:42.000 101 21247.13 258.37 42965.51 47932.66 2018-04-11 20:31:43.000 101 21247.11 258.40 42965.48 47932.66 2018-04-11 20:31:44.000 101 21247.13 258.41 42965.51 47932.67 2018-04-11 20:31:45.000 101 21247.17 258.43 42965.48 47932.67 2018-04-11 20:31:46.000 101 21247.19 258.46 42965.46 47932.66 2018-04-11 20:31:47.000 101 21247.21 258.48 42965.44 47932.66 2018-04-11 20:31:48.000 101 21247.20 258.47 42965.46 47932.66 2018-04-11 20:31:49.000 101 21247.21 258.49 42965.43 47932.63 2018-04-11 20:31:50.000 101 21247.17 258.51 42965.41 47932.63 2018-04-11 20:31:51.000 101 21247.18 258.50 42965.41 47932.60 2018-04-11 20:31:52.000 101 21247.13 258.52 42965.40 47932.57 2018-04-11 20:31:53.000 101 21247.12 258.53 42965.37 47932.56 2018-04-11 20:31:54.000 101 21247.09 258.51 42965.38 47932.54 2018-04-11 20:31:55.000 101 21247.09 258.50 42965.38 47932.55 2018-04-11 20:31:56.000 101 21247.09 258.49 42965.38 47932.53 2018-04-11 20:31:57.000 101 21247.09 258.51 42965.40 47932.54 2018-04-11 20:31:58.000 101 21247.07 258.45 42965.42 47932.53 2018-04-11 20:31:59.000 101 21247.05 258.45 42965.41 47932.52 2018-04-11 20:32:00.000 101 21247.07 258.44 42965.40 47932.55 2018-04-11 20:32:01.000 101 21247.09 258.43 42965.39 47932.55 2018-04-11 20:32:02.000 101 21247.09 258.40 42965.43 47932.55 2018-04-11 20:32:03.000 101 21247.10 258.37 42965.39 47932.57 2018-04-11 20:32:04.000 101 21247.14 258.37 42965.39 47932.59 2018-04-11 20:32:05.000 101 21247.16 258.36 42965.41 47932.58 2018-04-11 20:32:06.000 101 21247.16 258.37 42965.42 47932.60 2018-04-11 20:32:07.000 101 21247.14 258.35 42965.44 47932.62 2018-04-11 20:32:08.000 101 21247.16 258.33 42965.41 47932.62 2018-04-11 20:32:09.000 101 21247.15 258.36 42965.41 47932.62 2018-04-11 20:32:10.000 101 21247.12 258.37 42965.43 47932.59 2018-04-11 20:32:11.000 101 21247.14 258.33 42965.43 47932.62 2018-04-11 20:32:12.000 101 21247.14 258.34 42965.44 47932.59 2018-04-11 20:32:13.000 101 21247.11 258.37 42965.44 47932.61 2018-04-11 20:32:14.000 101 21247.10 258.37 42965.43 47932.61 2018-04-11 20:32:15.000 101 21247.14 258.38 42965.42 47932.62 2018-04-11 20:32:16.000 101 21247.16 258.35 42965.42 47932.61 2018-04-11 20:32:17.000 101 21247.17 258.30 42965.44 47932.61 2018-04-11 20:32:18.000 101 21247.14 258.23 42965.44 47932.60 2018-04-11 20:32:19.000 101 21247.14 258.20 42965.47 47932.63 2018-04-11 20:32:20.000 101 21247.13 258.21 42965.46 47932.65 2018-04-11 20:32:21.000 101 21247.13 258.19 42965.45 47932.65 2018-04-11 20:32:22.000 101 21247.11 258.19 42965.46 47932.66 2018-04-11 20:32:23.000 101 21247.10 258.21 42965.47 47932.66 2018-04-11 20:32:24.000 101 21247.13 258.21 42965.47 47932.65 2018-04-11 20:32:25.000 101 21247.13 258.23 42965.46 47932.66 2018-04-11 20:32:26.000 101 21247.14 258.22 42965.47 47932.65 2018-04-11 20:32:27.000 101 21247.14 258.20 42965.44 47932.65 2018-04-11 20:32:28.000 101 21247.14 258.18 42965.43 47932.63 2018-04-11 20:32:29.000 101 21247.11 258.19 42965.43 47932.65 2018-04-11 20:32:30.000 101 21247.13 258.17 42965.50 47932.67 2018-04-11 20:32:31.000 101 21247.13 258.16 42965.50 47932.65 2018-04-11 20:32:32.000 101 21247.14 258.13 42965.49 47932.67 2018-04-11 20:32:33.000 101 21247.15 258.06 42965.53 47932.67 2018-04-11 20:32:34.000 101 21247.13 258.04 42965.53 47932.67 2018-04-11 20:32:35.000 101 21247.12 258.02 42965.52 47932.71 2018-04-11 20:32:36.000 101 21247.13 258.00 42965.56 47932.70 2018-04-11 20:32:37.000 101 21247.11 258.01 42965.57 47932.72 2018-04-11 20:32:38.000 101 21247.10 258.00 42965.57 47932.73 2018-04-11 20:32:39.000 101 21247.13 257.98 42965.57 47932.73 2018-04-11 20:32:40.000 101 21247.17 257.93 42965.62 47932.74 2018-04-11 20:32:41.000 101 21247.30 257.86 42965.64 47932.83 2018-04-11 20:32:42.000 101 21247.32 257.82 42965.68 47932.88 2018-04-11 20:32:43.000 101 21247.43 257.80 42965.65 47932.94 2018-04-11 20:32:44.000 101 21247.43 257.77 42965.71 47932.95 2018-04-11 20:32:45.000 101 21247.44 257.78 42965.71 47932.98 2018-04-11 20:32:46.000 101 21247.46 257.75 42965.74 47933.01 2018-04-11 20:32:47.000 101 21247.46 257.75 42965.70 47933.02 2018-04-11 20:32:48.000 101 21247.46 257.74 42965.71 47933.04 2018-04-11 20:32:49.000 101 21247.43 257.69 42965.76 47933.03 2018-04-11 20:32:50.000 101 21247.43 257.68 42965.76 47933.05 2018-04-11 20:32:51.000 101 21247.43 257.68 42965.76 47933.05 2018-04-11 20:32:52.000 101 21247.42 257.70 42965.78 47933.06 2018-04-11 20:32:53.000 101 21247.43 257.68 42965.78 47933.08 2018-04-11 20:32:54.000 101 21247.44 257.68 42965.80 47933.10 2018-04-11 20:32:55.000 101 21247.42 257.73 42965.79 47933.07 2018-04-11 20:32:56.000 101 21247.43 257.74 42965.78 47933.09 2018-04-11 20:32:57.000 101 21247.45 257.72 42965.77 47933.06 2018-04-11 20:32:58.000 101 21247.44 257.71 42965.73 47933.03 2018-04-11 20:32:59.000 101 21247.45 257.69 42965.78 47933.05 2018-04-11 20:33:00.000 101 21247.45 257.68 42965.80 47933.05 2018-04-11 20:33:01.000 101 21247.43 257.68 42965.76 47933.03 2018-04-11 20:33:02.000 101 21247.41 257.69 42965.73 47933.01 2018-04-11 20:33:03.000 101 21247.39 257.70 42965.70 47933.03 2018-04-11 20:33:04.000 101 21247.40 257.69 42965.74 47933.00 2018-04-11 20:33:05.000 101 21247.37 257.65 42965.74 47932.99 2018-04-11 20:33:06.000 101 21247.33 257.65 42965.72 47932.99 2018-04-11 20:33:07.000 101 21247.33 257.65 42965.72 47932.98 2018-04-11 20:33:08.000 101 21247.30 257.61 42965.73 47932.98 2018-04-11 20:33:09.000 101 21247.30 257.60 42965.72 47932.95 2018-04-11 20:33:10.000 101 21247.31 257.61 42965.73 47932.97 2018-04-11 20:33:11.000 101 21247.30 257.58 42965.72 47932.97 2018-04-11 20:33:12.000 101 21247.32 257.59 42965.72 47932.97 2018-04-11 20:33:13.000 101 21247.34 257.60 42965.74 47932.94 2018-04-11 20:33:14.000 101 21247.32 257.61 42965.72 47932.98 2018-04-11 20:33:15.000 101 21247.30 257.60 42965.71 47932.96 2018-04-11 20:33:16.000 101 21247.30 257.60 42965.73 47932.95 2018-04-11 20:33:17.000 101 21247.31 257.59 42965.71 47932.93 2018-04-11 20:33:18.000 101 21247.30 257.60 42965.72 47932.93 2018-04-11 20:33:19.000 101 21247.26 257.58 42965.73 47932.92 2018-04-11 20:33:20.000 101 21247.26 257.59 42965.74 47932.91 2018-04-11 20:33:21.000 101 21247.20 257.58 42965.73 47932.91 2018-04-11 20:33:22.000 101 21247.18 257.57 42965.75 47932.90 2018-04-11 20:33:23.000 101 21247.14 257.55 42965.76 47932.90 2018-04-11 20:33:24.000 101 21247.12 257.52 42965.78 47932.91 2018-04-11 20:33:25.000 101 21247.10 257.53 42965.79 47932.94 2018-04-11 20:33:26.000 101 21247.10 257.52 42965.81 47932.92 2018-04-11 20:33:27.000 101 21247.10 257.52 42965.80 47932.93 2018-04-11 20:33:28.000 101 21247.07 257.55 42965.78 47932.89 2018-04-11 20:33:29.000 101 21247.09 257.60 42965.76 47932.91 2018-04-11 20:33:30.000 101 21247.09 257.62 42965.74 47932.90 2018-04-11 20:33:31.000 101 21247.08 257.62 42965.70 47932.88 2018-04-11 20:33:32.000 101 21247.09 257.63 42965.70 47932.86 2018-04-11 20:33:33.000 101 21247.09 257.62 42965.68 47932.83 2018-04-11 20:33:34.000 101 21247.07 257.64 42965.65 47932.80 2018-04-11 20:33:35.000 101 21247.04 257.64 42965.64 47932.82 2018-04-11 20:33:36.000 101 21247.01 257.65 42965.66 47932.79 2018-04-11 20:33:37.000 101 21246.98 257.63 42965.66 47932.79 2018-04-11 20:33:38.000 101 21247.00 257.59 42965.69 47932.77 2018-04-11 20:33:39.000 101 21246.93 257.56 42965.69 47932.74 2018-04-11 20:33:40.000 101 21246.91 257.54 42965.69 47932.74 2018-04-11 20:33:41.000 101 21246.87 257.54 42965.69 47932.73 2018-04-11 20:33:42.000 101 21246.86 257.55 42965.69 47932.73 2018-04-11 20:33:43.000 101 21246.82 257.59 42965.70 47932.73 2018-04-11 20:33:44.000 101 21246.82 257.60 42965.69 47932.70 2018-04-11 20:33:45.000 101 21246.82 257.60 42965.66 47932.70 2018-04-11 20:33:46.000 101 21246.80 257.58 42965.67 47932.66 2018-04-11 20:33:47.000 101 21246.82 257.54 42965.66 47932.70 2018-04-11 20:33:48.000 101 21246.84 257.55 42965.69 47932.73 2018-04-11 20:33:49.000 101 21246.85 257.53 42965.68 47932.71 2018-04-11 20:33:50.000 101 21246.87 257.53 42965.70 47932.71 2018-04-11 20:33:51.000 101 21246.85 257.54 42965.66 47932.72 2018-04-11 20:33:52.000 101 21246.82 257.53 42965.68 47932.72 2018-04-11 20:33:53.000 101 21246.83 257.48 42965.69 47932.73 2018-04-11 20:33:54.000 101 21246.82 257.43 42965.70 47932.71 2018-04-11 20:33:55.000 101 21246.80 257.38 42965.71 47932.70 2018-04-11 20:33:56.000 101 21246.78 257.35 42965.70 47932.66 2018-04-11 20:33:57.000 101 21246.76 257.34 42965.69 47932.66 2018-04-11 20:33:58.000 101 21246.71 257.35 42965.66 47932.64 2018-04-11 20:33:59.000 101 21246.70 257.33 42965.66 47932.66 2018-04-11 20:34:00.000 101 21246.69 257.34 42965.67 47932.60 2018-04-11 20:34:01.000 101 21246.71 257.34 42965.66 47932.59 2018-04-11 20:34:02.000 101 21246.69 257.33 42965.65 47932.58 2018-04-11 20:34:03.000 101 21246.72 257.30 42965.63 47932.58 2018-04-11 20:34:04.000 101 21246.72 257.32 42965.62 47932.57 2018-04-11 20:34:05.000 101 21246.69 257.31 42965.63 47932.54 2018-04-11 20:34:06.000 101 21246.67 257.33 42965.60 47932.50 2018-04-11 20:34:07.000 101 21246.71 257.34 42965.57 47932.51 2018-04-11 20:34:08.000 101 21246.72 257.36 42965.55 47932.49 2018-04-11 20:34:09.000 101 21246.74 257.35 42965.54 47932.48 2018-04-11 20:34:10.000 101 21246.75 257.28 42965.58 47932.49 2018-04-11 20:34:11.000 101 21246.76 257.26 42965.62 47932.48 2018-04-11 20:34:12.000 101 21246.73 257.27 42965.60 47932.51 2018-04-11 20:34:13.000 101 21246.75 257.28 42965.59 47932.52 2018-04-11 20:34:14.000 101 21246.77 257.29 42965.62 47932.53 2018-04-11 20:34:15.000 101 21246.75 257.32 42965.61 47932.52 2018-04-11 20:34:16.000 101 21246.73 257.33 42965.58 47932.51 2018-04-11 20:34:17.000 101 21246.74 257.34 42965.55 47932.54 2018-04-11 20:34:18.000 101 21246.74 257.34 42965.58 47932.51 2018-04-11 20:34:19.000 101 21246.75 257.35 42965.54 47932.50 2018-04-11 20:34:20.000 101 21246.76 257.35 42965.55 47932.50 2018-04-11 20:34:21.000 101 21246.76 257.34 42965.58 47932.50 2018-04-11 20:34:22.000 101 21246.76 257.35 42965.55 47932.48 2018-04-11 20:34:23.000 101 21246.72 257.37 42965.53 47932.48 2018-04-11 20:34:24.000 101 21246.68 257.38 42965.53 47932.48 2018-04-11 20:34:25.000 101 21246.67 257.34 42965.53 47932.48 2018-04-11 20:34:26.000 101 21246.67 257.30 42965.57 47932.46 2018-04-11 20:34:27.000 101 21246.61 257.30 42965.58 47932.46 2018-04-11 20:34:28.000 101 21246.61 257.29 42965.61 47932.48 2018-04-11 20:34:29.000 101 21246.64 257.26 42965.59 47932.49 2018-04-11 20:34:30.000 101 21246.63 257.24 42965.66 47932.51 2018-04-11 20:34:31.000 101 21246.64 257.23 42965.64 47932.53 2018-04-11 20:34:32.000 101 21246.63 257.26 42965.66 47932.51 2018-04-11 20:34:33.000 101 21246.62 257.30 42965.66 47932.53 2018-04-11 20:34:34.000 101 21246.59 257.31 42965.63 47932.52 2018-04-11 20:34:35.000 101 21246.55 257.31 42965.61 47932.51 2018-04-11 20:34:36.000 101 21246.56 257.32 42965.61 47932.49 2018-04-11 20:34:37.000 101 21246.53 257.33 42965.61 47932.51 2018-04-11 20:34:38.000 101 21246.52 257.32 42965.60 47932.51 2018-04-11 20:34:39.000 101 21246.55 257.30 42965.57 47932.50 2018-04-11 20:34:40.000 101 21246.54 257.26 42965.58 47932.46 2018-04-11 20:34:41.000 101 21246.49 257.21 42965.62 47932.51 2018-04-11 20:34:42.000 101 21246.45 257.22 42965.62 47932.48 2018-04-11 20:34:43.000 101 21246.40 257.23 42965.59 47932.47 2018-04-11 20:34:44.000 101 21246.43 257.22 42965.59 47932.46 2018-04-11 20:34:45.000 101 21246.43 257.21 42965.58 47932.43 2018-04-11 20:34:46.000 101 21246.42 257.23 42965.55 47932.42 2018-04-11 20:34:47.000 101 21246.40 257.25 42965.51 47932.41 2018-04-11 20:34:48.000 101 21246.40 257.28 42965.50 47932.35 2018-04-11 20:34:49.000 101 21246.43 257.28 42965.47 47932.36 2018-04-11 20:34:50.000 101 21246.43 257.30 42965.48 47932.31 2018-04-11 20:34:51.000 101 21246.42 257.30 42965.47 47932.31 2018-04-11 20:34:52.000 101 21246.40 257.31 42965.46 47932.31 2018-04-11 20:34:53.000 101 21246.41 257.29 42965.46 47932.32 2018-04-11 20:34:54.000 101 21246.40 257.28 42965.46 47932.28 2018-04-11 20:34:55.000 101 21246.35 257.27 42965.44 47932.30 2018-04-11 20:34:56.000 101 21246.36 257.25 42965.44 47932.27 2018-04-11 20:34:57.000 101 21246.37 257.25 42965.45 47932.29 2018-04-11 20:34:58.000 101 21246.35 257.26 42965.47 47932.31 2018-04-11 20:34:59.000 101 21246.34 257.28 42965.46 47932.32 2018-04-11 20:35:00.000 101 21246.33 257.28 42965.44 47932.29 2018-04-11 20:35:01.000 101 21246.32 257.29 42965.44 47932.27 2018-04-11 20:35:02.000 101 21246.31 257.32 42965.43 47932.27 2018-04-11 20:35:03.000 101 21246.30 257.32 42965.42 47932.26 2018-04-11 20:35:04.000 101 21246.28 257.35 42965.39 47932.25 2018-04-11 20:35:05.000 101 21246.26 257.35 42965.35 47932.20 2018-04-11 20:35:06.000 101 21246.24 257.33 42965.34 47932.21 2018-04-11 20:35:07.000 101 21246.22 257.34 42965.36 47932.17 2018-04-11 20:35:08.000 101 21246.24 257.33 42965.34 47932.16 2018-04-11 20:35:09.000 101 21246.24 257.32 42965.34 47932.15 2018-04-11 20:35:10.000 101 21246.22 257.32 42965.33 47932.13 2018-04-11 20:35:11.000 101 21246.21 257.32 42965.36 47932.16 2018-04-11 20:35:12.000 101 21246.22 257.30 42965.36 47932.15 2018-04-11 20:35:13.000 101 21246.25 257.25 42965.37 47932.16 2018-04-11 20:35:14.000 101 21246.25 257.24 42965.40 47932.18 2018-04-11 20:35:15.000 101 21246.24 257.26 42965.41 47932.17 2018-04-11 20:35:16.000 101 21246.21 257.23 42965.43 47932.21 2018-04-11 20:35:17.000 101 21246.23 257.23 42965.43 47932.24 2018-04-11 20:35:18.000 101 21246.21 257.23 42965.44 47932.22 2018-04-11 20:35:19.000 101 21246.24 257.26 42965.42 47932.22 2018-04-11 20:35:20.000 101 21246.28 257.26 42965.41 47932.23 2018-04-11 20:35:21.000 101 21246.29 257.27 42965.44 47932.26 2018-04-11 20:35:22.000 101 21246.31 257.26 42965.42 47932.24 2018-04-11 20:35:23.000 101 21246.38 257.26 42965.44 47932.27 2018-04-11 20:35:24.000 101 21246.42 257.22 42965.42 47932.30 2018-04-11 20:35:25.000 101 21246.46 257.21 42965.43 47932.32 2018-04-11 20:35:26.000 101 21246.47 257.19 42965.49 47932.33 2018-04-11 20:35:27.000 101 21246.45 257.16 42965.50 47932.36 2018-04-11 20:35:28.000 101 21246.41 257.15 42965.52 47932.39 2018-04-11 20:35:29.000 101 21246.39 257.11 42965.53 47932.39 2018-04-11 20:35:30.000 101 21246.39 257.12 42965.53 47932.39 2018-04-11 20:35:31.000 101 21246.36 257.13 42965.55 47932.41 2018-04-11 20:35:32.000 101 21246.37 257.16 42965.57 47932.40 2018-04-11 20:35:33.000 101 21246.35 257.17 42965.57 47932.41 2018-04-11 20:35:34.000 101 21246.34 257.15 42965.54 47932.37 2018-04-11 20:35:35.000 101 21246.35 257.13 42965.56 47932.40 2018-04-11 20:35:36.000 101 21246.35 257.17 42965.58 47932.40 2018-04-11 20:35:37.000 101 21246.33 257.17 42965.58 47932.40 2018-04-11 20:35:38.000 101 21246.35 257.18 42965.59 47932.40 2018-04-11 20:35:39.000 101 21246.35 257.21 42965.56 47932.39 2018-04-11 20:35:40.000 101 21246.38 257.20 42965.57 47932.38 2018-04-11 20:35:41.000 101 21246.37 257.19 42965.56 47932.40 2018-04-11 20:35:42.000 101 21246.38 257.17 42965.58 47932.38 2018-04-11 20:35:43.000 101 21246.38 257.17 42965.61 47932.39 2018-04-11 20:35:44.000 101 21246.37 257.16 42965.58 47932.42 2018-04-11 20:35:45.000 101 21246.34 257.12 42965.59 47932.42 2018-04-11 20:35:46.000 101 21246.32 257.10 42965.64 47932.43 2018-04-11 20:35:47.000 101 21246.32 257.10 42965.68 47932.44 2018-04-11 20:35:48.000 101 21246.31 257.12 42965.70 47932.47 2018-04-11 20:35:49.000 101 21246.32 257.11 42965.69 47932.49 2018-04-11 20:35:50.000 101 21246.31 257.14 42965.68 47932.47 2018-04-11 20:35:51.000 101 21246.34 257.12 42965.69 47932.51 2018-04-11 20:35:52.000 101 21246.36 257.15 42965.70 47932.52 2018-04-11 20:35:53.000 101 21246.34 257.16 42965.72 47932.53 2018-04-11 20:35:54.000 101 21246.36 257.20 42965.72 47932.55 2018-04-11 20:35:55.000 101 21246.38 257.20 42965.71 47932.54 2018-04-11 20:35:56.000 101 21246.38 257.22 42965.76 47932.56 2018-04-11 20:35:57.000 101 21246.35 257.27 42965.74 47932.53 2018-04-11 20:35:58.000 101 21246.37 257.27 42965.73 47932.53 2018-04-11 20:35:59.000 101 21246.31 257.32 42965.73 47932.53 2018-04-11 20:36:00.000 101 21246.32 257.35 42965.72 47932.50 2018-04-11 20:36:01.000 101 21246.32 257.39 42965.72 47932.51 2018-04-11 20:36:02.000 101 21246.28 257.40 42965.74 47932.52 2018-04-11 20:36:03.000 101 21246.30 257.41 42965.73 47932.50 2018-04-11 20:36:04.000 101 21246.24 257.42 42965.74 47932.52 2018-04-11 20:36:05.000 101 21246.21 257.41 42965.76 47932.48 2018-04-11 20:36:06.000 101 21246.18 257.43 42965.80 47932.50 2018-04-11 20:36:07.000 101 21246.15 257.46 42965.76 47932.48 2018-04-11 20:36:08.000 101 21246.14 257.47 42965.75 47932.49 2018-04-11 20:36:09.000 101 21246.11 257.50 42965.73 47932.49 2018-04-11 20:36:10.000 101 21246.10 257.51 42965.71 47932.49 2018-04-11 20:36:11.000 101 21246.08 257.57 42965.74 47932.47 2018-04-11 20:36:12.000 101 21246.12 257.59 42965.74 47932.47 2018-04-11 20:36:13.000 101 21246.12 257.58 42965.72 47932.47 2018-04-11 20:36:14.000 101 21246.11 257.61 42965.73 47932.43 2018-04-11 20:36:15.000 101 21246.08 257.64 42965.72 47932.45 2018-04-11 20:36:16.000 101 21246.06 257.69 42965.70 47932.42 2018-04-11 20:36:17.000 101 21246.04 257.71 42965.68 47932.42 2018-04-11 20:36:18.000 101 21246.03 257.76 42965.73 47932.40 2018-04-11 20:36:19.000 101 21246.02 257.81 42965.72 47932.41 2018-04-11 20:36:20.000 101 21246.01 257.83 42965.71 47932.40 2018-04-11 20:36:21.000 101 21245.99 257.87 42965.70 47932.38 2018-04-11 20:36:22.000 101 21245.98 257.89 42965.74 47932.37 2018-04-11 20:36:23.000 101 21245.96 257.90 42965.70 47932.35 2018-04-11 20:36:24.000 101 21245.94 257.93 42965.66 47932.34 2018-04-11 20:36:25.000 101 21245.94 257.93 42965.67 47932.34 2018-04-11 20:36:26.000 101 21245.95 257.91 42965.70 47932.33 2018-04-11 20:36:27.000 101 21245.93 257.93 42965.72 47932.33 2018-04-11 20:36:28.000 101 21245.94 257.97 42965.69 47932.34 2018-04-11 20:36:29.000 101 21245.94 257.99 42965.72 47932.32 2018-04-11 20:36:30.000 101 21245.92 258.01 42965.71 47932.30 2018-04-11 20:36:31.000 101 21245.92 258.05 42965.68 47932.32 2018-04-11 20:36:32.000 101 21245.93 258.10 42965.66 47932.33 2018-04-11 20:36:33.000 101 21245.95 258.12 42965.63 47932.29 2018-04-11 20:36:34.000 101 21245.92 258.15 42965.64 47932.30 2018-04-11 20:36:35.000 101 21245.92 258.17 42965.66 47932.27 2018-04-11 20:36:36.000 101 21245.93 258.19 42965.63 47932.29 2018-04-11 20:36:37.000 101 21245.93 258.23 42965.61 47932.29 2018-04-11 20:36:38.000 101 21245.94 258.25 42965.62 47932.29 2018-04-11 20:36:39.000 101 21245.96 258.27 42965.64 47932.28 2018-04-11 20:36:40.000 101 21245.99 258.27 42965.64 47932.29 2018-04-11 20:36:41.000 101 21246.00 258.29 42965.64 47932.32 2018-04-11 20:36:42.000 101 21246.04 258.31 42965.67 47932.33 2018-04-11 20:36:43.000 101 21246.06 258.30 42965.65 47932.36 2018-04-11 20:36:44.000 101 21246.07 258.30 42965.66 47932.34 2018-04-11 20:36:45.000 101 21246.12 258.30 42965.68 47932.36 2018-04-11 20:36:46.000 101 21246.13 258.32 42965.70 47932.39 2018-04-11 20:36:47.000 101 21246.13 258.31 42965.70 47932.41 2018-04-11 20:36:48.000 101 21246.14 258.31 42965.69 47932.42 2018-04-11 20:36:49.000 101 21246.11 258.29 42965.70 47932.41 2018-04-11 20:36:50.000 101 21246.17 258.29 42965.72 47932.45 2018-04-11 20:36:51.000 101 21246.17 258.36 42965.71 47932.46 2018-04-11 20:36:52.000 101 21246.19 258.37 42965.73 47932.45 2018-04-11 20:36:53.000 101 21246.20 258.37 42965.71 47932.50 2018-04-11 20:36:54.000 101 21246.18 258.38 42965.71 47932.47 2018-04-11 20:36:55.000 101 21246.19 258.38 42965.73 47932.48 2018-04-11 20:36:56.000 101 21246.24 258.38 42965.70 47932.47 2018-04-11 20:36:57.000 101 21246.26 258.40 42965.66 47932.50 2018-04-11 20:36:58.000 101 21246.27 258.41 42965.71 47932.46 2018-04-11 20:36:59.000 101 21246.33 258.43 42965.70 47932.51 2018-04-11 20:37:00.000 101 21246.40 258.44 42965.69 47932.48 2018-04-11 20:37:01.000 101 21246.42 258.42 42965.65 47932.50 2018-04-11 20:37:02.000 101 21246.47 258.40 42965.64 47932.53 2018-04-11 20:37:03.000 101 21246.50 258.38 42965.68 47932.52 2018-04-11 20:37:04.000 101 21246.59 258.34 42965.67 47932.60 2018-04-11 20:37:05.000 101 21246.67 258.30 42965.69 47932.60 2018-04-11 20:37:06.000 101 21246.72 258.29 42965.69 47932.65 2018-04-11 20:37:07.000 101 21246.78 258.27 42965.70 47932.68 2018-04-11 20:37:08.000 101 21246.83 258.25 42965.73 47932.73 2018-04-11 20:37:09.000 101 21246.88 258.24 42965.72 47932.76 2018-04-11 20:37:10.000 101 21246.93 258.20 42965.73 47932.78 2018-04-11 20:37:11.000 101 21246.99 258.20 42965.75 47932.81 2018-04-11 20:37:12.000 101 21246.97 258.19 42965.75 47932.82 2018-04-11 20:37:13.000 101 21247.00 258.17 42965.72 47932.86 2018-04-11 20:37:14.000 101 21247.03 258.14 42965.75 47932.86 2018-04-11 20:37:15.000 101 21247.06 258.12 42965.76 47932.85 2018-04-11 20:37:16.000 101 21247.06 258.07 42965.76 47932.87 2018-04-11 20:37:17.000 101 21247.08 258.03 42965.76 47932.90 2018-04-11 20:37:18.000 101 21247.08 257.98 42965.76 47932.90 2018-04-11 20:37:19.000 101 21247.16 257.93 42965.76 47932.90 2018-04-11 20:37:20.000 101 21247.18 257.90 42965.76 47932.94 2018-04-11 20:37:21.000 101 21247.15 257.87 42965.80 47932.98 2018-04-11 20:37:22.000 101 21247.19 257.83 42965.80 47932.98 2018-04-11 20:37:23.000 101 21247.20 257.81 42965.80 47932.97 2018-04-11 20:37:24.000 101 21247.23 257.77 42965.78 47933.00 2018-04-11 20:37:25.000 101 21247.22 257.73 42965.79 47933.00 2018-04-11 20:37:26.000 101 21247.20 257.69 42965.79 47932.98 2018-04-11 20:37:27.000 101 21247.22 257.66 42965.83 47932.99 2018-04-11 20:37:28.000 101 21247.21 257.62 42965.79 47933.00 2018-04-11 20:37:29.000 101 21247.24 257.58 42965.80 47933.00 2018-04-11 20:37:30.000 101 21247.26 257.52 42965.81 47933.01 2018-04-11 20:37:31.000 101 21247.25 257.47 42965.82 47933.02 2018-04-11 20:37:32.000 101 21247.22 257.44 42965.84 47933.04 2018-04-11 20:37:33.000 101 21247.22 257.39 42965.84 47933.02 2018-04-11 20:37:34.000 101 21247.21 257.34 42965.85 47933.01 2018-04-11 20:37:35.000 101 21247.21 257.29 42965.88 47933.04 2018-04-11 20:37:36.000 101 21247.20 257.26 42965.85 47932.99 2018-04-11 20:37:37.000 101 21247.20 257.23 42965.87 47933.01 2018-04-11 20:37:38.000 101 21247.18 257.20 42965.89 47933.02 2018-04-11 20:37:39.000 101 21247.14 257.14 42965.88 47933.01 2018-04-11 20:37:40.000 101 21247.12 257.12 42965.89 47933.03 2018-04-11 20:37:41.000 101 21247.08 257.12 42965.91 47932.99 2018-04-11 20:37:42.000 101 21247.05 257.11 42965.89 47933.00 2018-04-11 20:37:43.000 101 21247.05 257.08 42965.89 47932.98 2018-04-11 20:37:44.000 101 21247.02 257.05 42965.89 47932.98 2018-04-11 20:37:45.000 101 21246.97 257.03 42965.90 47932.96 2018-04-11 20:37:46.000 101 21246.92 257.01 42965.87 47932.93 2018-04-11 20:37:47.000 101 21246.90 256.96 42965.91 47932.94 2018-04-11 20:37:48.000 101 21246.85 256.97 42965.93 47932.92 2018-04-11 20:37:49.000 101 21246.81 256.97 42965.92 47932.95 2018-04-11 20:37:50.000 101 21246.78 256.97 42965.93 47932.89 2018-04-11 20:37:51.000 101 21246.77 256.99 42965.93 47932.88 2018-04-11 20:37:52.000 101 21246.73 257.00 42965.91 47932.87 2018-04-11 20:37:53.000 101 21246.72 257.02 42965.90 47932.89 2018-04-11 20:37:54.000 101 21246.72 257.04 42965.91 47932.85 2018-04-11 20:37:55.000 101 21246.73 257.05 42965.91 47932.86 2018-04-11 20:37:56.000 101 21246.74 257.05 42965.91 47932.87 2018-04-11 20:37:57.000 101 21246.74 257.09 42965.91 47932.85 2018-04-11 20:37:58.000 101 21246.69 257.15 42965.88 47932.85 2018-04-11 20:37:59.000 101 21246.66 257.20 42965.88 47932.83 2018-04-11 20:38:00.000 101 21246.67 257.24 42965.87 47932.81 2018-04-11 20:38:01.000 101 21246.69 257.25 42965.86 47932.79 2018-04-11 20:38:02.000 101 21246.73 257.28 42965.85 47932.78 2018-04-11 20:38:03.000 101 21246.72 257.32 42965.86 47932.77 2018-04-11 20:38:04.000 101 21246.74 257.39 42965.86 47932.80 2018-04-11 20:38:05.000 101 21246.76 257.43 42965.84 47932.79 2018-04-11 20:38:06.000 101 21246.78 257.47 42965.86 47932.80 2018-04-11 20:38:07.000 101 21246.80 257.52 42965.83 47932.82 2018-04-11 20:38:08.000 101 21246.83 257.56 42965.83 47932.80 2018-04-11 20:38:09.000 101 21246.83 257.61 42965.81 47932.81 2018-04-11 20:38:10.000 101 21246.85 257.66 42965.80 47932.81 2018-04-11 20:38:11.000 101 21246.88 257.70 42965.76 47932.82 2018-04-11 20:38:12.000 101 21246.91 257.74 42965.76 47932.80 2018-04-11 20:38:13.000 101 21246.93 257.76 42965.77 47932.81 2018-04-11 20:38:14.000 101 21246.93 257.79 42965.78 47932.82 2018-04-11 20:38:15.000 101 21247.00 257.82 42965.79 47932.83 2018-04-11 20:38:16.000 101 21247.04 257.85 42965.77 47932.84 2018-04-11 20:38:17.000 101 21247.07 257.91 42965.73 47932.86 2018-04-11 20:38:18.000 101 21247.11 257.94 42965.72 47932.87 2018-04-11 20:38:19.000 101 21247.16 257.95 42965.71 47932.88 2018-04-11 20:38:20.000 101 21247.19 257.95 42965.75 47932.87 2018-04-11 20:38:21.000 101 21247.22 257.96 42965.75 47932.92 2018-04-11 20:38:22.000 101 21247.25 258.00 42965.76 47932.96 2018-04-11 20:38:23.000 101 21247.27 258.04 42965.78 47932.94 2018-04-11 20:38:24.000 101 21247.29 258.08 42965.76 47932.94 2018-04-11 20:38:25.000 101 21247.30 258.13 42965.75 47932.93 2018-04-11 20:38:26.000 101 21247.30 258.11 42965.73 47932.96 2018-04-11 20:38:27.000 101 21247.30 258.13 42965.73 47932.92 2018-04-11 20:38:28.000 101 21247.33 258.12 42965.72 47932.95 2018-04-11 20:38:29.000 101 21247.37 258.11 42965.70 47932.97 2018-04-11 20:38:30.000 101 21247.38 258.11 42965.74 47933.00 2018-04-11 20:38:31.000 101 21247.38 258.11 42965.75 47933.03 2018-04-11 20:38:32.000 101 21247.40 258.09 42965.74 47933.02 2018-04-11 20:38:33.000 101 21247.41 258.08 42965.75 47933.00 2018-04-11 20:38:34.000 101 21247.37 258.11 42965.72 47933.02 2018-04-11 20:38:35.000 101 21247.36 258.12 42965.69 47932.99 2018-04-11 20:38:36.000 101 21247.34 258.11 42965.68 47932.95 2018-04-11 20:38:37.000 101 21247.31 258.10 42965.69 47932.93 2018-04-11 20:38:38.000 101 21247.28 258.09 42965.66 47932.94 2018-04-11 20:38:39.000 101 21247.26 258.07 42965.65 47932.91 2018-04-11 20:38:40.000 101 21247.24 258.05 42965.66 47932.90 2018-04-11 20:38:41.000 101 21247.23 258.03 42965.67 47932.89 2018-04-11 20:38:42.000 101 21247.22 257.98 42965.69 47932.90 2018-04-11 20:38:43.000 101 21247.20 257.97 42965.69 47932.89 2018-04-11 20:38:44.000 101 21247.20 257.96 42965.69 47932.89 2018-04-11 20:38:45.000 101 21247.22 257.92 42965.69 47932.86 2018-04-11 20:38:46.000 101 21247.23 257.87 42965.69 47932.90 2018-04-11 20:38:47.000 101 21247.24 257.82 42965.69 47932.85 2018-04-11 20:38:48.000 101 21247.22 257.76 42965.70 47932.90 2018-04-11 20:38:49.000 101 21247.21 257.73 42965.67 47932.89 2018-04-11 20:38:50.000 101 21247.20 257.73 42965.68 47932.90 2018-04-11 20:38:51.000 101 21247.19 257.73 42965.69 47932.89 2018-04-11 20:38:52.000 101 21247.18 257.73 42965.71 47932.91 2018-04-11 20:38:53.000 101 21247.15 257.69 42965.69 47932.86 2018-04-11 20:38:54.000 101 21247.13 257.68 42965.72 47932.86 2018-04-11 20:38:55.000 101 21247.15 257.65 42965.70 47932.91 2018-04-11 20:38:56.000 101 21247.15 257.67 42965.70 47932.90 2018-04-11 20:38:57.000 101 21247.15 257.68 42965.74 47932.88 2018-04-11 20:38:58.000 101 21247.14 257.65 42965.74 47932.92 2018-04-11 20:38:59.000 101 21247.15 257.62 42965.76 47932.94 2018-04-11 20:39:00.000 101 21247.13 257.63 42965.75 47932.93 2018-04-11 20:39:01.000 101 21247.13 257.66 42965.75 47932.93 2018-04-11 20:39:02.000 101 21247.11 257.67 42965.78 47932.94 2018-04-11 20:39:03.000 101 21247.12 257.69 42965.78 47932.93 2018-04-11 20:39:04.000 101 21247.14 257.68 42965.78 47932.94 2018-04-11 20:39:05.000 101 21247.16 257.70 42965.79 47932.95 2018-04-11 20:39:06.000 101 21247.12 257.74 42965.78 47932.92 2018-04-11 20:39:07.000 101 21247.14 257.78 42965.77 47932.94 2018-04-11 20:39:08.000 101 21247.13 257.81 42965.77 47932.91 2018-04-11 20:39:09.000 101 21247.09 257.86 42965.75 47932.90 2018-04-11 20:39:10.000 101 21247.09 257.88 42965.71 47932.90 2018-04-11 20:39:11.000 101 21247.10 257.91 42965.71 47932.86 2018-04-11 20:39:12.000 101 21247.09 257.99 42965.67 47932.86 2018-04-11 20:39:13.000 101 21247.05 258.07 42965.66 47932.85 2018-04-11 20:39:14.000 101 21247.06 258.11 42965.62 47932.81 2018-04-11 20:39:15.000 101 21247.05 258.14 42965.64 47932.79 2018-04-11 20:39:16.000 101 21247.04 258.18 42965.62 47932.76 2018-04-11 20:39:17.000 101 21247.09 258.23 42965.58 47932.74 2018-04-11 20:39:18.000 101 21247.09 258.27 42965.56 47932.75 2018-04-11 20:39:19.000 101 21247.09 258.30 42965.57 47932.73 2018-04-11 20:39:20.000 101 21247.13 258.33 42965.57 47932.72 2018-04-11 20:39:21.000 101 21247.11 258.38 42965.55 47932.71 2018-04-11 20:39:22.000 101 21247.13 258.42 42965.54 47932.73 2018-04-11 20:39:23.000 101 21247.16 258.49 42965.52 47932.73 2018-04-11 20:39:24.000 101 21247.18 258.53 42965.49 47932.71 2018-04-11 20:39:25.000 101 21247.18 258.54 42965.49 47932.72 2018-04-11 20:39:26.000 101 21247.22 258.57 42965.52 47932.73 2018-04-11 20:39:27.000 101 21247.23 258.60 42965.52 47932.72 2018-04-11 20:39:28.000 101 21247.25 258.62 42965.53 47932.74 2018-04-11 20:39:29.000 101 21247.28 258.66 42965.50 47932.74 2018-04-11 20:39:30.000 101 21247.28 258.69 42965.47 47932.74 2018-04-11 20:39:31.000 101 21247.25 258.71 42965.48 47932.73 2018-04-11 20:39:32.000 101 21247.26 258.70 42965.48 47932.73 2018-04-11 20:39:33.000 101 21247.27 258.71 42965.48 47932.77 2018-04-11 20:39:34.000 101 21247.29 258.71 42965.49 47932.73 2018-04-11 20:39:35.000 101 21247.29 258.72 42965.50 47932.77 2018-04-11 20:39:36.000 101 21247.27 258.74 42965.50 47932.77 2018-04-11 20:39:37.000 101 21247.28 258.76 42965.47 47932.75 2018-04-11 20:39:38.000 101 21247.27 258.77 42965.51 47932.76 2018-04-11 20:39:39.000 101 21247.29 258.77 42965.50 47932.77 2018-04-11 20:39:40.000 101 21247.31 258.75 42965.53 47932.77 2018-04-11 20:39:41.000 101 21247.34 258.75 42965.53 47932.78 2018-04-11 20:39:42.000 101 21247.38 258.74 42965.53 47932.76 2018-04-11 20:39:43.000 101 21247.39 258.76 42965.53 47932.82 2018-04-11 20:39:44.000 101 21247.41 258.75 42965.49 47932.81 2018-04-11 20:39:45.000 101 21247.41 258.77 42965.51 47932.80 2018-04-11 20:39:46.000 101 21247.40 258.78 42965.52 47932.83 2018-04-11 20:39:47.000 101 21247.42 258.77 42965.54 47932.81 2018-04-11 20:39:48.000 101 21247.46 258.74 42965.55 47932.84 2018-04-11 20:39:49.000 101 21247.49 258.73 42965.51 47932.85 2018-04-11 20:39:50.000 101 21247.51 258.75 42965.49 47932.84 2018-04-11 20:39:51.000 101 21247.46 258.74 42965.48 47932.83 2018-04-11 20:39:52.000 101 21247.46 258.70 42965.49 47932.79 2018-04-11 20:39:53.000 101 21247.42 258.69 42965.47 47932.78 2018-04-11 20:39:54.000 101 21247.42 258.65 42965.45 47932.79 2018-04-11 20:39:55.000 101 21247.45 258.63 42965.44 47932.77 2018-04-11 20:39:56.000 101 21247.45 258.58 42965.50 47932.78 2018-04-11 20:39:57.000 101 21247.43 258.51 42965.49 47932.79 2018-04-11 20:39:58.000 101 21247.42 258.47 42965.52 47932.79 2018-04-11 20:39:59.000 101 21247.41 258.43 42965.51 47932.82 2018-04-11 20:40:00.000 101 21247.39 258.39 42965.48 47932.80 2018-04-11 20:40:01.000 101 21247.37 258.34 42965.52 47932.82 2018-04-11 20:40:02.000 101 21247.40 258.28 42965.56 47932.83 2018-04-11 20:40:03.000 101 21247.39 258.26 42965.54 47932.82 2018-04-11 20:40:04.000 101 21247.38 258.26 42965.53 47932.85 2018-04-11 20:40:05.000 101 21247.37 258.22 42965.54 47932.82 2018-04-11 20:40:06.000 101 21247.38 258.19 42965.52 47932.82 2018-04-11 20:40:07.000 101 21247.38 258.18 42965.52 47932.84 2018-04-11 20:40:08.000 101 21247.36 258.14 42965.52 47932.85 2018-04-11 20:40:09.000 101 21247.36 258.06 42965.53 47932.84 2018-04-11 20:40:10.000 101 21247.40 258.05 42965.57 47932.85 2018-04-11 20:40:11.000 101 21247.38 258.04 42965.57 47932.83 2018-04-11 20:40:12.000 101 21247.37 257.98 42965.57 47932.84 2018-04-11 20:40:13.000 101 21247.36 257.95 42965.55 47932.83 2018-04-11 20:40:14.000 101 21247.36 257.96 42965.56 47932.84 2018-04-11 20:40:15.000 101 21247.36 257.95 42965.56 47932.83 2018-04-11 20:40:16.000 101 21247.33 257.95 42965.53 47932.85 2018-04-11 20:40:17.000 101 21247.30 257.98 42965.54 47932.84 2018-04-11 20:40:18.000 101 21247.29 257.98 42965.49 47932.79 2018-04-11 20:40:19.000 101 21247.30 257.97 42965.45 47932.76 2018-04-11 20:40:20.000 101 21247.28 257.94 42965.45 47932.75 2018-04-11 20:40:21.000 101 21247.25 257.91 42965.40 47932.72 2018-04-11 20:40:22.000 101 21247.22 257.85 42965.42 47932.71 2018-04-11 20:40:23.000 101 21247.22 257.84 42965.46 47932.72 2018-04-11 20:40:24.000 101 21247.18 257.86 42965.45 47932.72 2018-04-11 20:40:25.000 101 21247.18 257.83 42965.43 47932.70 2018-04-11 20:40:26.000 101 21247.18 257.81 42965.46 47932.70 2018-04-11 20:40:27.000 101 21247.15 257.80 42965.48 47932.69 2018-04-11 20:40:28.000 101 21247.14 257.79 42965.48 47932.70 2018-04-11 20:40:29.000 101 21247.12 257.76 42965.47 47932.68 2018-04-11 20:40:30.000 101 21247.12 257.77 42965.49 47932.68 2018-04-11 20:40:31.000 101 21247.12 257.76 42965.47 47932.67 2018-04-11 20:40:32.000 101 21247.13 257.70 42965.45 47932.66 2018-04-11 20:40:33.000 101 21247.12 257.67 42965.44 47932.66 2018-04-11 20:40:34.000 101 21247.12 257.65 42965.45 47932.63 2018-04-11 20:40:35.000 101 21247.11 257.63 42965.44 47932.64 2018-04-11 20:40:36.000 101 21247.08 257.65 42965.42 47932.60 2018-04-11 20:40:37.000 101 21247.07 257.68 42965.44 47932.58 2018-04-11 20:40:38.000 101 21247.07 257.66 42965.46 47932.58 2018-04-11 20:40:39.000 101 21247.06 257.65 42965.48 47932.59 2018-04-11 20:40:40.000 101 21247.06 257.66 42965.49 47932.60 2018-04-11 20:40:41.000 101 21247.06 257.71 42965.45 47932.62 2018-04-11 20:40:42.000 101 21247.05 257.74 42965.47 47932.63 2018-04-11 20:40:43.000 101 21247.07 257.77 42965.46 47932.66 2018-04-11 20:40:44.000 101 21247.09 257.84 42965.48 47932.65 2018-04-11 20:40:45.000 101 21247.11 257.89 42965.48 47932.66 2018-04-11 20:40:46.000 101 21247.06 257.95 42965.45 47932.61 2018-04-11 20:40:47.000 101 21247.08 257.96 42965.49 47932.66 2018-04-11 20:40:48.000 101 21247.11 257.95 42965.49 47932.61 2018-04-11 20:40:49.000 101 21247.13 257.94 42965.47 47932.67 2018-04-11 20:40:50.000 101 21247.15 257.92 42965.47 47932.69 2018-04-11 20:40:51.000 101 21247.15 257.92 42965.51 47932.66 2018-04-11 20:40:52.000 101 21247.17 257.91 42965.53 47932.71 2018-04-11 20:40:53.000 101 21247.15 257.90 42965.54 47932.69 2018-04-11 20:40:54.000 101 21247.14 257.88 42965.60 47932.76 2018-04-11 20:40:55.000 101 21247.15 257.87 42965.62 47932.77 2018-04-11 20:40:56.000 101 21247.14 257.94 42965.60 47932.79 2018-04-11 20:40:57.000 101 21247.15 258.00 42965.58 47932.80 2018-04-11 20:40:58.000 101 21247.17 258.00 42965.56 47932.76 2018-04-11 20:40:59.000 101 21247.18 258.01 42965.54 47932.75 2018-04-11 20:41:00.000 101 21247.17 258.04 42965.55 47932.73 2018-04-11 20:41:01.000 101 21247.20 258.06 42965.52 47932.74 2018-04-11 20:41:02.000 101 21247.16 258.08 42965.49 47932.72 2018-04-11 20:41:03.000 101 21247.19 258.12 42965.47 47932.70 2018-04-11 20:41:04.000 101 21247.19 258.16 42965.47 47932.70 2018-04-11 20:41:05.000 101 21247.19 258.19 42965.44 47932.68 2018-04-11 20:41:06.000 101 21247.19 258.17 42965.46 47932.69 2018-04-11 20:41:07.000 101 21247.24 258.15 42965.47 47932.69 2018-04-11 20:41:08.000 101 21247.26 258.16 42965.49 47932.68 2018-04-11 20:41:09.000 101 21247.28 258.17 42965.46 47932.69 2018-04-11 20:41:10.000 101 21247.29 258.17 42965.49 47932.68 2018-04-11 20:41:11.000 101 21247.32 258.16 42965.51 47932.72 2018-04-11 20:41:12.000 101 21247.32 258.15 42965.49 47932.73 2018-04-11 20:41:13.000 101 21247.30 258.17 42965.49 47932.72 2018-04-11 20:41:14.000 101 21247.32 258.18 42965.49 47932.75 2018-04-11 20:41:15.000 101 21247.33 258.19 42965.49 47932.75 2018-04-11 20:41:16.000 101 21247.28 258.18 42965.50 47932.73 2018-04-11 20:41:17.000 101 21247.30 258.17 42965.52 47932.76 2018-04-11 20:41:18.000 101 21247.28 258.16 42965.50 47932.76 2018-04-11 20:41:19.000 101 21247.33 258.14 42965.53 47932.78 2018-04-11 20:41:20.000 101 21247.38 258.10 42965.52 47932.78 2018-04-11 20:41:21.000 101 21247.38 258.09 42965.47 47932.77 2018-04-11 20:41:22.000 101 21247.34 258.12 42965.48 47932.77 2018-04-11 20:41:23.000 101 21247.33 258.09 42965.51 47932.78 2018-04-11 20:41:24.000 101 21247.36 258.10 42965.53 47932.78 2018-04-11 20:41:25.000 101 21247.34 258.06 42965.57 47932.79 2018-04-11 20:41:26.000 101 21247.36 258.03 42965.57 47932.80 2018-04-11 20:41:27.000 101 21247.31 258.03 42965.54 47932.79 2018-04-11 20:41:28.000 101 21247.32 257.99 42965.57 47932.84 2018-04-11 20:41:29.000 101 21247.30 258.01 42965.56 47932.81 2018-04-11 20:41:30.000 101 21247.28 258.01 42965.57 47932.81 2018-04-11 20:41:31.000 101 21247.27 258.03 42965.58 47932.80 2018-04-11 20:41:32.000 101 21247.25 258.00 42965.59 47932.80 2018-04-11 20:41:33.000 101 21247.26 257.95 42965.55 47932.79 2018-04-11 20:41:34.000 101 21247.27 257.91 42965.58 47932.80 2018-04-11 20:41:35.000 101 21247.29 257.88 42965.63 47932.83 2018-04-11 20:41:36.000 101 21247.27 257.92 42965.64 47932.84 2018-04-11 20:41:37.000 101 21247.28 257.93 42965.64 47932.85 2018-04-11 20:41:38.000 101 21247.29 257.95 42965.61 47932.86 2018-04-11 20:41:39.000 101 21247.29 257.99 42965.61 47932.85 2018-04-11 20:41:40.000 101 21247.30 257.99 42965.58 47932.84 2018-04-11 20:41:41.000 101 21247.30 258.01 42965.57 47932.79 2018-04-11 20:41:42.000 101 21247.29 258.00 42965.53 47932.78 2018-04-11 20:41:43.000 101 21247.29 258.03 42965.53 47932.78 2018-04-11 20:41:44.000 101 21247.31 258.00 42965.52 47932.75 2018-04-11 20:41:45.000 101 21247.34 257.96 42965.48 47932.78 2018-04-11 20:41:46.000 101 21247.33 257.92 42965.50 47932.77 2018-04-11 20:41:47.000 101 21247.33 257.91 42965.52 47932.74 2018-04-11 20:41:48.000 101 21247.34 257.88 42965.52 47932.81 2018-04-11 20:41:49.000 101 21247.35 257.85 42965.52 47932.78 2018-04-11 20:41:50.000 101 21247.38 257.83 42965.53 47932.81 2018-04-11 20:41:51.000 101 21247.42 257.81 42965.56 47932.82 2018-04-11 20:41:52.000 101 21247.43 257.77 42965.55 47932.82 2018-04-11 20:41:53.000 101 21247.42 257.74 42965.54 47932.83 2018-04-11 20:41:54.000 101 21247.43 257.73 42965.58 47932.87 2018-04-11 20:41:55.000 101 21247.45 257.71 42965.62 47932.87 2018-04-11 20:41:56.000 101 21247.45 257.67 42965.62 47932.89 2018-04-11 20:41:57.000 101 21247.43 257.64 42965.59 47932.89 2018-04-11 20:41:58.000 101 21247.45 257.66 42965.58 47932.91 2018-04-11 20:41:59.000 101 21247.43 257.65 42965.59 47932.93 2018-04-11 20:42:00.000 101 21247.47 257.64 42965.63 47932.94 2018-04-11 20:42:01.000 101 21247.49 257.64 42965.60 47932.96 2018-04-11 20:42:02.000 101 21247.50 257.63 42965.63 47932.96 2018-04-11 20:42:03.000 101 21247.50 257.64 42965.63 47932.95 2018-04-11 20:42:04.000 101 21247.51 257.66 42965.64 47932.95 2018-04-11 20:42:05.000 101 21247.52 257.72 42965.62 47932.94 2018-04-11 20:42:06.000 101 21247.54 257.74 42965.57 47932.96 2018-04-11 20:42:07.000 101 21247.55 257.77 42965.51 47932.94 2018-04-11 20:42:08.000 101 21247.57 257.76 42965.52 47932.91 2018-04-11 20:42:09.000 101 21247.56 257.78 42965.54 47932.91 2018-04-11 20:42:10.000 101 21247.60 257.76 42965.50 47932.91 2018-04-11 20:42:11.000 101 21247.61 257.75 42965.49 47932.89 2018-04-11 20:42:12.000 101 21247.66 257.69 42965.52 47932.93 2018-04-11 20:42:13.000 101 21247.69 257.69 42965.51 47932.93 2018-04-11 20:42:14.000 101 21247.72 257.72 42965.53 47932.96 2018-04-11 20:42:15.000 101 21247.74 257.72 42965.55 47932.98 2018-04-11 20:42:16.000 101 21247.67 257.68 42965.52 47932.99 2018-04-11 20:42:17.000 101 21247.67 257.64 42965.61 47933.01 2018-04-11 20:42:18.000 101 21247.70 257.63 42965.63 47933.00 2018-04-11 20:42:19.000 101 21247.70 257.64 42965.65 47933.07 2018-04-11 20:42:20.000 101 21247.72 257.61 42965.69 47933.10 2018-04-11 20:42:21.000 101 21247.76 257.61 42965.75 47933.18 2018-04-11 20:42:22.000 101 21247.76 257.64 42965.76 47933.20 2018-04-11 20:42:23.000 101 21247.71 257.73 42965.76 47933.21 2018-04-11 20:42:24.000 101 21247.65 257.86 42965.70 47933.18 2018-04-11 20:42:25.000 101 21247.60 257.96 42965.63 47933.13 2018-04-11 20:42:26.000 101 21247.59 258.03 42965.61 47933.07 2018-04-11 20:42:27.000 101 21247.56 258.04 42965.54 47933.00 2018-04-11 20:42:28.000 101 21247.58 258.04 42965.53 47932.96 2018-04-11 20:42:29.000 101 21247.59 258.02 42965.51 47932.92 2018-04-11 20:42:30.000 101 21247.59 258.00 42965.52 47932.94 2018-04-11 20:42:31.000 101 21247.61 257.98 42965.52 47932.94 2018-04-11 20:42:32.000 101 21247.61 257.98 42965.51 47932.93 2018-04-11 20:42:33.000 101 21247.63 258.00 42965.48 47932.94 2018-04-11 20:42:34.000 101 21247.60 258.00 42965.47 47932.94 2018-04-11 20:42:35.000 101 21247.62 257.98 42965.48 47932.95 2018-04-11 20:42:36.000 101 21247.63 258.01 42965.47 47932.92 2018-04-11 20:42:37.000 101 21247.61 258.02 42965.47 47932.94 2018-04-11 20:42:38.000 101 21247.59 258.04 42965.48 47932.91 2018-04-11 20:42:39.000 101 21247.56 258.06 42965.48 47932.89 2018-04-11 20:42:40.000 101 21247.54 258.07 42965.51 47932.90 2018-04-11 20:42:41.000 101 21247.55 258.05 42965.49 47932.88 2018-04-11 20:42:42.000 101 21247.53 257.98 42965.46 47932.88 2018-04-11 20:42:43.000 101 21247.47 257.92 42965.44 47932.83 2018-04-11 20:42:44.000 101 21247.46 257.89 42965.44 47932.80 2018-04-11 20:42:45.000 101 21247.47 257.87 42965.45 47932.80 2018-04-11 20:42:46.000 101 21247.43 257.85 42965.44 47932.80 2018-04-11 20:42:47.000 101 21247.44 257.79 42965.47 47932.81 2018-04-11 20:42:48.000 101 21247.45 257.76 42965.50 47932.81 2018-04-11 20:42:49.000 101 21247.47 257.74 42965.50 47932.83 2018-04-11 20:42:50.000 101 21247.42 257.74 42965.52 47932.81 2018-04-11 20:42:51.000 101 21247.39 257.71 42965.55 47932.81 2018-04-11 20:42:52.000 101 21247.38 257.73 42965.53 47932.84 2018-04-11 20:42:53.000 101 21247.31 257.77 42965.55 47932.85 2018-04-11 20:42:54.000 101 21247.30 257.80 42965.56 47932.84 2018-04-11 20:42:55.000 101 21247.31 257.83 42965.55 47932.84 2018-04-11 20:42:56.000 101 21247.31 257.85 42965.55 47932.83 2018-04-11 20:42:57.000 101 21247.31 257.82 42965.55 47932.81 2018-04-11 20:42:58.000 101 21247.32 257.84 42965.56 47932.81 2018-04-11 20:42:59.000 101 21247.30 257.86 42965.54 47932.81 2018-04-11 20:43:00.000 101 21247.30 257.85 42965.53 47932.81 2018-04-11 20:43:01.000 101 21247.29 257.83 42965.57 47932.81 2018-04-11 20:43:02.000 101 21247.31 257.81 42965.57 47932.84 2018-04-11 20:43:03.000 101 21247.31 257.82 42965.55 47932.83 2018-04-11 20:43:04.000 101 21247.32 257.86 42965.58 47932.87 2018-04-11 20:43:05.000 101 21247.34 257.88 42965.61 47932.88 2018-04-11 20:43:06.000 101 21247.34 257.90 42965.63 47932.89 2018-04-11 20:43:07.000 101 21247.33 257.93 42965.63 47932.90 2018-04-11 20:43:08.000 101 21247.35 257.95 42965.63 47932.93 2018-04-11 20:43:09.000 101 21247.37 257.95 42965.64 47932.93 2018-04-11 20:43:10.000 101 21247.35 257.95 42965.69 47932.94 2018-04-11 20:43:11.000 101 21247.36 257.89 42965.70 47932.98 2018-04-11 20:43:12.000 101 21247.38 257.81 42965.73 47932.99 2018-04-11 20:43:13.000 101 21247.37 257.77 42965.78 47933.00 2018-04-11 20:43:14.000 101 21247.37 257.73 42965.84 47933.06 2018-04-11 20:43:15.000 101 21247.34 257.76 42965.86 47933.07 2018-04-11 20:43:16.000 101 21247.33 257.82 42965.90 47933.13 2018-04-11 20:43:17.000 101 21247.36 257.85 42965.88 47933.10 2018-04-11 20:43:18.000 101 21247.38 257.87 42965.87 47933.13 2018-04-11 20:43:19.000 101 21247.39 257.89 42965.88 47933.14 2018-04-11 20:43:20.000 101 21247.40 257.94 42965.86 47933.15 2018-04-11 20:43:21.000 101 21247.40 258.01 42965.84 47933.14 2018-04-11 20:43:22.000 101 21247.43 258.01 42965.82 47933.12 2018-04-11 20:43:23.000 101 21247.45 258.03 42965.80 47933.13 2018-04-11 20:43:24.000 101 21247.44 258.05 42965.77 47933.11 2018-04-11 20:43:25.000 101 21247.46 258.07 42965.77 47933.09 2018-04-11 20:43:26.000 101 21247.48 258.07 42965.78 47933.08 2018-04-11 20:43:27.000 101 21247.46 258.03 42965.79 47933.09 2018-04-11 20:43:28.000 101 21247.43 258.01 42965.75 47933.07 2018-04-11 20:43:29.000 101 21247.45 258.04 42965.77 47933.07 2018-04-11 20:43:30.000 101 21247.46 258.08 42965.83 47933.05 2018-04-11 20:43:31.000 101 21247.45 258.08 42965.84 47933.07 2018-04-11 20:43:32.000 101 21247.43 258.06 42965.87 47933.08 2018-04-11 20:43:33.000 101 21247.43 258.07 42965.88 47933.12 2018-04-11 20:43:34.000 101 21247.42 258.04 42965.90 47933.11 2018-04-11 20:43:35.000 101 21247.43 258.05 42965.91 47933.10 2018-04-11 20:43:36.000 101 21247.42 258.05 42965.89 47933.14 2018-04-11 20:43:37.000 101 21247.45 258.02 42965.91 47933.16 2018-04-11 20:43:38.000 101 21247.42 258.02 42965.92 47933.15 2018-04-11 20:43:39.000 101 21247.42 257.98 42965.92 47933.15 2018-04-11 20:43:40.000 101 21247.39 257.94 42965.94 47933.17 2018-04-11 20:43:41.000 101 21247.41 257.95 42965.94 47933.18 2018-04-11 20:43:42.000 101 21247.43 257.97 42965.93 47933.23 2018-04-11 20:43:43.000 101 21247.36 257.97 42965.94 47933.18 2018-04-11 20:43:44.000 101 21247.32 257.94 42965.92 47933.16 2018-04-11 20:43:45.000 101 21247.26 257.97 42965.88 47933.12 2018-04-11 20:43:46.000 101 21247.26 257.99 42965.85 47933.06 2018-04-11 20:43:47.000 101 21247.23 258.01 42965.77 47933.00 2018-04-11 20:43:48.000 101 21247.21 258.01 42965.67 47932.94 2018-04-11 20:43:49.000 101 21247.21 257.96 42965.68 47932.90 2018-04-11 20:43:50.000 101 21247.18 257.89 42965.67 47932.85 2018-04-11 20:43:51.000 101 21247.18 257.86 42965.68 47932.85 2018-04-11 20:43:52.000 101 21247.17 257.83 42965.67 47932.86 2018-04-11 20:43:53.000 101 21247.17 257.81 42965.67 47932.83 2018-04-11 20:43:54.000 101 21247.21 257.79 42965.70 47932.84 2018-04-11 20:43:55.000 101 21247.18 257.79 42965.66 47932.87 2018-04-11 20:43:56.000 101 21247.15 257.75 42965.66 47932.85 2018-04-11 20:43:57.000 101 21247.15 257.69 42965.69 47932.86 2018-04-11 20:43:58.000 101 21247.13 257.61 42965.68 47932.86 2018-04-11 20:43:59.000 101 21247.13 257.54 42965.70 47932.86 2018-04-11 20:44:00.000 101 21247.14 257.50 42965.67 47932.83 2018-04-11 20:44:01.000 101 21247.14 257.45 42965.70 47932.85 2018-04-11 20:44:02.000 101 21247.14 257.37 42965.69 47932.85 2018-04-11 20:44:03.000 101 21247.16 257.31 42965.73 47932.89 2018-04-11 20:44:04.000 101 21247.17 257.27 42965.73 47932.88 2018-04-11 20:44:05.000 101 21247.17 257.25 42965.76 47932.92 2018-04-11 20:44:06.000 101 21247.18 257.21 42965.79 47932.93 2018-04-11 20:44:07.000 101 21247.17 257.20 42965.79 47932.97 2018-04-11 20:44:08.000 101 21247.17 257.20 42965.82 47932.99 2018-04-11 20:44:09.000 101 21247.20 257.17 42965.82 47932.95 2018-04-11 20:44:10.000 101 21247.19 257.18 42965.80 47932.98 2018-04-11 20:44:11.000 101 21247.18 257.19 42965.82 47933.02 2018-04-11 20:44:12.000 101 21247.14 257.18 42965.82 47933.00 2018-04-11 20:44:13.000 101 21247.14 257.15 42965.83 47933.02 2018-04-11 20:44:14.000 101 21247.15 257.15 42965.81 47932.99 2018-04-11 20:44:15.000 101 21247.15 257.17 42965.80 47932.98 2018-04-11 20:44:16.000 101 21247.11 257.19 42965.81 47932.97 2018-04-11 20:44:17.000 101 21247.09 257.21 42965.78 47932.95 2018-04-11 20:44:18.000 101 21247.09 257.22 42965.76 47932.92 2018-04-11 20:44:19.000 101 21247.06 257.23 42965.76 47932.90 2018-04-11 20:44:20.000 101 21247.06 257.26 42965.76 47932.88 2018-04-11 20:44:21.000 101 21247.03 257.28 42965.76 47932.87 2018-04-11 20:44:22.000 101 21247.04 257.29 42965.70 47932.86 2018-04-11 20:44:23.000 101 21247.03 257.30 42965.68 47932.82 2018-04-11 20:44:24.000 101 21247.03 257.31 42965.62 47932.82 2018-04-11 20:44:25.000 101 21246.98 257.33 42965.64 47932.80 2018-04-11 20:44:26.000 101 21246.96 257.34 42965.67 47932.75 2018-04-11 20:44:27.000 101 21246.94 257.36 42965.67 47932.76 2018-04-11 20:44:28.000 101 21246.92 257.35 42965.65 47932.72 2018-04-11 20:44:29.000 101 21246.89 257.35 42965.67 47932.75 2018-04-11 20:44:30.000 101 21246.87 257.36 42965.66 47932.74 2018-04-11 20:44:31.000 101 21246.85 257.38 42965.65 47932.69 2018-04-11 20:44:32.000 101 21246.85 257.41 42965.64 47932.69 2018-04-11 20:44:33.000 101 21246.82 257.41 42965.63 47932.66 2018-04-11 20:44:34.000 101 21246.80 257.42 42965.65 47932.67 2018-04-11 20:44:35.000 101 21246.79 257.42 42965.65 47932.67 2018-04-11 20:44:36.000 101 21246.74 257.41 42965.64 47932.64 2018-04-11 20:44:37.000 101 21246.72 257.45 42965.60 47932.64 2018-04-11 20:44:38.000 101 21246.76 257.46 42965.59 47932.62 2018-04-11 20:44:39.000 101 21246.75 257.48 42965.61 47932.64 2018-04-11 20:44:40.000 101 21246.76 257.47 42965.62 47932.65 2018-04-11 20:44:41.000 101 21246.75 257.51 42965.62 47932.65 2018-04-11 20:44:42.000 101 21246.75 257.51 42965.57 47932.62 2018-04-11 20:44:43.000 101 21246.73 257.52 42965.63 47932.65 2018-04-11 20:44:44.000 101 21246.71 257.54 42965.61 47932.60 2018-04-11 20:44:45.000 101 21246.75 257.55 42965.59 47932.62 2018-04-11 20:44:46.000 101 21246.76 257.52 42965.60 47932.62 2018-04-11 20:44:47.000 101 21246.77 257.55 42965.60 47932.63 2018-04-11 20:44:48.000 101 21246.81 257.54 42965.62 47932.62 2018-04-11 20:44:49.000 101 21246.78 257.60 42965.57 47932.64 2018-04-11 20:44:50.000 101 21246.73 257.71 42965.52 47932.63 2018-04-11 20:44:51.000 101 21246.67 257.85 42965.48 47932.56 2018-04-11 20:44:52.000 101 21246.64 257.91 42965.43 47932.49 2018-04-11 20:44:53.000 101 21246.68 257.93 42965.35 47932.44 2018-04-11 20:44:54.000 101 21246.68 257.93 42965.34 47932.41 2018-04-11 20:44:55.000 101 21246.70 257.91 42965.31 47932.37 2018-04-11 20:44:56.000 101 21246.69 257.91 42965.31 47932.36 2018-04-11 20:44:57.000 101 21246.68 257.96 42965.31 47932.37 2018-04-11 20:44:58.000 101 21246.66 257.94 42965.30 47932.37 2018-04-11 20:44:59.000 101 21246.64 257.92 42965.30 47932.36 2018-04-11 20:45:00.000 101 21246.65 257.91 42965.32 47932.34 2018-04-11 20:45:01.000 101 21246.65 257.90 42965.30 47932.32 2018-04-11 20:45:02.000 101 21246.64 257.90 42965.26 47932.32 2018-04-11 20:45:03.000 101 21246.64 257.87 42965.31 47932.33 2018-04-11 20:45:04.000 101 21246.66 257.83 42965.32 47932.32 2018-04-11 20:45:05.000 101 21246.64 257.80 42965.32 47932.31 2018-04-11 20:45:06.000 101 21246.65 257.79 42965.33 47932.31 2018-04-11 20:45:07.000 101 21246.65 257.79 42965.33 47932.33 2018-04-11 20:45:08.000 101 21246.63 257.78 42965.33 47932.34 2018-04-11 20:45:09.000 101 21246.64 257.74 42965.33 47932.34 2018-04-11 20:45:10.000 101 21246.65 257.75 42965.31 47932.34 2018-04-11 20:45:11.000 101 21246.63 257.72 42965.38 47932.36 2018-04-11 20:45:12.000 101 21246.62 257.73 42965.38 47932.35 2018-04-11 20:45:13.000 101 21246.67 257.72 42965.37 47932.36 2018-04-11 20:45:14.000 101 21246.70 257.73 42965.36 47932.40 2018-04-11 20:45:15.000 101 21246.75 257.68 42965.39 47932.40 2018-04-11 20:45:16.000 101 21246.77 257.64 42965.43 47932.46 2018-04-11 20:45:17.000 101 21246.78 257.61 42965.49 47932.50 2018-04-11 20:45:18.000 101 21246.85 257.60 42965.58 47932.57 2018-04-11 20:45:19.000 101 21246.85 257.57 42965.59 47932.61 2018-04-11 20:45:20.000 101 21246.85 257.61 42965.61 47932.65 2018-04-11 20:45:21.000 101 21246.86 257.62 42965.62 47932.69 2018-04-11 20:45:22.000 101 21246.88 257.60 42965.66 47932.73 2018-04-11 20:45:23.000 101 21246.89 257.59 42965.71 47932.75 2018-04-11 20:45:24.000 101 21246.89 257.57 42965.70 47932.76 2018-04-11 20:45:25.000 101 21246.87 257.57 42965.69 47932.79 2018-04-11 20:45:26.000 101 21246.89 257.58 42965.74 47932.79 2018-04-11 20:45:27.000 101 21246.90 257.59 42965.75 47932.82 2018-04-11 20:45:28.000 101 21246.89 257.58 42965.73 47932.83 2018-04-11 20:45:29.000 101 21246.90 257.62 42965.72 47932.86 2018-04-11 20:45:30.000 101 21246.88 257.64 42965.70 47932.84 2018-04-11 20:45:31.000 101 21246.86 257.66 42965.74 47932.84 2018-04-11 20:45:32.000 101 21246.86 257.65 42965.72 47932.79 2018-04-11 20:45:33.000 101 21246.85 257.64 42965.72 47932.82 2018-04-11 20:45:34.000 101 21246.87 257.63 42965.72 47932.82 2018-04-11 20:45:35.000 101 21246.89 257.62 42965.70 47932.84 2018-04-11 20:45:36.000 101 21246.88 257.65 42965.71 47932.80 2018-04-11 20:45:37.000 101 21246.90 257.63 42965.68 47932.81 2018-04-11 20:45:38.000 101 21246.90 257.64 42965.68 47932.79 2018-04-11 20:45:39.000 101 21246.90 257.65 42965.67 47932.79 2018-04-11 20:45:40.000 101 21246.90 257.63 42965.66 47932.79 2018-04-11 20:45:41.000 101 21246.91 257.62 42965.66 47932.78 2018-04-11 20:45:42.000 101 21246.90 257.58 42965.66 47932.79 2018-04-11 20:45:43.000 101 21246.93 257.57 42965.68 47932.76 2018-04-11 20:45:44.000 101 21246.91 257.54 42965.69 47932.77 2018-04-11 20:45:45.000 101 21246.90 257.54 42965.70 47932.79 2018-04-11 20:45:46.000 101 21246.89 257.54 42965.71 47932.81 2018-04-11 20:45:47.000 101 21246.87 257.53 42965.69 47932.78 2018-04-11 20:45:48.000 101 21246.84 257.54 42965.70 47932.80 2018-04-11 20:45:49.000 101 21246.84 257.56 42965.68 47932.77 2018-04-11 20:45:50.000 101 21246.84 257.54 42965.67 47932.77 2018-04-11 20:45:51.000 101 21246.82 257.56 42965.66 47932.76 2018-04-11 20:45:52.000 101 21246.82 257.56 42965.68 47932.78 2018-04-11 20:45:53.000 101 21246.82 257.54 42965.69 47932.77 2018-04-11 20:45:54.000 101 21246.85 257.51 42965.69 47932.75 2018-04-11 20:45:55.000 101 21246.86 257.45 42965.70 47932.76 2018-04-11 20:45:56.000 101 21246.92 257.43 42965.74 47932.78 2018-04-11 20:45:57.000 101 21246.92 257.42 42965.74 47932.80 2018-04-11 20:45:58.000 101 21246.88 257.38 42965.76 47932.81 2018-04-11 20:45:59.000 101 21246.90 257.40 42965.77 47932.83 2018-04-11 20:46:00.000 101 21246.95 257.39 42965.79 47932.87 2018-04-11 20:46:01.000 101 21246.93 257.41 42965.80 47932.84 2018-04-11 20:46:02.000 101 21246.92 257.43 42965.79 47932.85 2018-04-11 20:46:03.000 101 21246.95 257.41 42965.76 47932.85 2018-04-11 20:46:04.000 101 21246.93 257.42 42965.74 47932.85 2018-04-11 20:46:05.000 101 21246.89 257.43 42965.73 47932.84 2018-04-11 20:46:06.000 101 21246.89 257.41 42965.73 47932.83 2018-04-11 20:46:07.000 101 21246.87 257.36 42965.73 47932.86 2018-04-11 20:46:08.000 101 21246.88 257.35 42965.71 47932.82 2018-04-11 20:46:09.000 101 21246.89 257.35 42965.74 47932.79 2018-04-11 20:46:10.000 101 21246.87 257.33 42965.74 47932.79 2018-04-11 20:46:11.000 101 21246.86 257.32 42965.70 47932.80 2018-04-11 20:46:12.000 101 21246.83 257.29 42965.72 47932.77 2018-04-11 20:46:13.000 101 21246.84 257.24 42965.75 47932.79 2018-04-11 20:46:14.000 101 21246.81 257.24 42965.76 47932.77 2018-04-11 20:46:15.000 101 21246.81 257.23 42965.76 47932.80 2018-04-11 20:46:16.000 101 21246.81 257.24 42965.76 47932.78 2018-04-11 20:46:17.000 101 21246.79 257.25 42965.78 47932.80 2018-04-11 20:46:18.000 101 21246.79 257.26 42965.78 47932.79 2018-04-11 20:46:19.000 101 21246.77 257.27 42965.76 47932.79 2018-04-11 20:46:20.000 101 21246.74 257.29 42965.74 47932.76 2018-04-11 20:46:21.000 101 21246.75 257.28 42965.73 47932.78 2018-04-11 20:46:22.000 101 21246.76 257.29 42965.74 47932.77 2018-04-11 20:46:23.000 101 21246.72 257.30 42965.76 47932.75 2018-04-11 20:46:24.000 101 21246.72 257.31 42965.77 47932.76 2018-04-11 20:46:25.000 101 21246.73 257.37 42965.77 47932.78 2018-04-11 20:46:26.000 101 21246.71 257.40 42965.74 47932.74 2018-04-11 20:46:27.000 101 21246.68 257.41 42965.74 47932.74 2018-04-11 20:46:28.000 101 21246.67 257.41 42965.75 47932.70 2018-04-11 20:46:29.000 101 21246.64 257.45 42965.72 47932.71 2018-04-11 20:46:30.000 101 21246.61 257.48 42965.72 47932.69 2018-04-11 20:46:31.000 101 21246.63 257.47 42965.74 47932.69 2018-04-11 20:46:32.000 101 21246.65 257.47 42965.73 47932.70 2018-04-11 20:46:33.000 101 21246.63 257.50 42965.74 47932.70 2018-04-11 20:46:34.000 101 21246.62 257.46 42965.78 47932.74 2018-04-11 20:46:35.000 101 21246.62 257.43 42965.75 47932.70 2018-04-11 20:46:36.000 101 21246.62 257.42 42965.78 47932.69 2018-04-11 20:46:37.000 101 21246.62 257.38 42965.80 47932.70 2018-04-11 20:46:38.000 101 21246.61 257.33 42965.77 47932.70 2018-04-11 20:46:39.000 101 21246.59 257.31 42965.77 47932.70 2018-04-11 20:46:40.000 101 21246.58 257.33 42965.77 47932.69 2018-04-11 20:46:41.000 101 21246.54 257.33 42965.75 47932.67 2018-04-11 20:46:42.000 101 21246.52 257.33 42965.71 47932.68 2018-04-11 20:46:43.000 101 21246.48 257.34 42965.75 47932.65 2018-04-11 20:46:44.000 101 21246.44 257.33 42965.70 47932.65 2018-04-11 20:46:45.000 101 21246.42 257.34 42965.67 47932.60 2018-04-11 20:46:46.000 101 21246.40 257.34 42965.69 47932.58 2018-04-11 20:46:47.000 101 21246.37 257.34 42965.67 47932.51 2018-04-11 20:46:48.000 101 21246.37 257.36 42965.63 47932.52 2018-04-11 20:46:49.000 101 21246.34 257.38 42965.61 47932.47 2018-04-11 20:46:50.000 101 21246.36 257.41 42965.62 47932.50 2018-04-11 20:46:51.000 101 21246.38 257.45 42965.62 47932.46 2018-04-11 20:46:52.000 101 21246.36 257.48 42965.56 47932.47 2018-04-11 20:46:53.000 101 21246.34 257.51 42965.54 47932.45 2018-04-11 20:46:54.000 101 21246.36 257.52 42965.58 47932.47 2018-04-11 20:46:55.000 101 21246.32 257.56 42965.57 47932.41 2018-04-11 20:46:56.000 101 21246.36 257.59 42965.55 47932.43 2018-04-11 20:46:57.000 101 21246.37 257.57 42965.55 47932.41 2018-04-11 20:46:58.000 101 21246.34 257.54 42965.55 47932.43 2018-04-11 20:46:59.000 101 21246.30 257.51 42965.51 47932.37 2018-04-11 20:47:00.000 101 21246.29 257.47 42965.52 47932.36 2018-04-11 20:47:01.000 101 21246.26 257.45 42965.51 47932.36 2018-04-11 20:47:02.000 101 21246.25 257.44 42965.46 47932.33 2018-04-11 20:47:03.000 101 21246.25 257.45 42965.44 47932.31 2018-04-11 20:47:04.000 101 21246.25 257.46 42965.41 47932.28 2018-04-11 20:47:05.000 101 21246.27 257.48 42965.37 47932.27 2018-04-11 20:47:06.000 101 21246.29 257.51 42965.36 47932.24 2018-04-11 20:47:07.000 101 21246.28 257.53 42965.37 47932.22 2018-04-11 20:47:08.000 101 21246.26 257.55 42965.37 47932.19 2018-04-11 20:47:09.000 101 21246.26 257.57 42965.33 47932.18 2018-04-11 20:47:10.000 101 21246.28 257.58 42965.32 47932.18 2018-04-11 20:47:11.000 101 21246.29 257.58 42965.29 47932.16 2018-04-11 20:47:12.000 101 21246.31 257.57 42965.30 47932.16 2018-04-11 20:47:13.000 101 21246.31 257.56 42965.31 47932.14 2018-04-11 20:47:14.000 101 21246.32 257.54 42965.33 47932.16 2018-04-11 20:47:15.000 101 21246.34 257.56 42965.33 47932.18 2018-04-11 20:47:16.000 101 21246.33 257.57 42965.34 47932.19 2018-04-11 20:47:17.000 101 21246.34 257.59 42965.35 47932.21 2018-04-11 20:47:18.000 101 21246.36 257.60 42965.35 47932.19 2018-04-11 20:47:19.000 101 21246.38 257.58 42965.34 47932.17 2018-04-11 20:47:20.000 101 21246.37 257.63 42965.33 47932.22 2018-04-11 20:47:21.000 101 21246.39 257.66 42965.33 47932.22 2018-04-11 20:47:22.000 101 21246.40 257.68 42965.30 47932.20 2018-04-11 20:47:23.000 101 21246.38 257.65 42965.32 47932.24 2018-04-11 20:47:24.000 101 21246.40 257.66 42965.32 47932.18 2018-04-11 20:47:25.000 101 21246.39 257.68 42965.32 47932.23 2018-04-11 20:47:26.000 101 21246.38 257.68 42965.32 47932.21 2018-04-11 20:47:27.000 101 21246.37 257.69 42965.31 47932.24 2018-04-11 20:47:28.000 101 21246.34 257.66 42965.30 47932.20 2018-04-11 20:47:29.000 101 21246.34 257.64 42965.33 47932.21 2018-04-11 20:47:30.000 101 21246.34 257.62 42965.37 47932.18 2018-04-11 20:47:31.000 101 21246.32 257.56 42965.36 47932.21 2018-04-11 20:47:32.000 101 21246.30 257.48 42965.35 47932.17 2018-04-11 20:47:33.000 101 21246.33 257.41 42965.41 47932.22 2018-04-11 20:47:34.000 101 21246.35 257.35 42965.46 47932.28 2018-04-11 20:47:35.000 101 21246.34 257.32 42965.50 47932.29 2018-04-11 20:47:36.000 101 21246.32 257.30 42965.55 47932.36 2018-04-11 20:47:37.000 101 21246.33 257.27 42965.55 47932.38 2018-04-11 20:47:38.000 101 21246.34 257.24 42965.58 47932.44 2018-04-11 20:47:39.000 101 21246.34 257.23 42965.55 47932.44 2018-04-11 20:47:40.000 101 21246.34 257.20 42965.55 47932.46 2018-04-11 20:47:41.000 101 21246.32 257.20 42965.58 47932.46 2018-04-11 20:47:42.000 101 21246.34 257.18 42965.60 47932.51 2018-04-11 20:47:43.000 101 21246.31 257.18 42965.60 47932.48 2018-04-11 20:47:44.000 101 21246.32 257.15 42965.62 47932.51 2018-04-11 20:47:45.000 101 21246.26 257.15 42965.63 47932.51 2018-04-11 20:47:46.000 101 21246.30 257.10 42965.67 47932.52 2018-04-11 20:47:47.000 101 21246.29 257.13 42965.65 47932.52 2018-04-11 20:47:48.000 101 21246.29 257.10 42965.63 47932.52 2018-04-11 20:47:49.000 101 21246.26 257.08 42965.67 47932.49 2018-04-11 20:47:50.000 101 21246.28 257.06 42965.70 47932.53 2018-04-11 20:47:51.000 101 21246.27 257.04 42965.72 47932.51 2018-04-11 20:47:52.000 101 21246.26 257.03 42965.72 47932.53 2018-04-11 20:47:53.000 101 21246.25 257.01 42965.71 47932.55 2018-04-11 20:47:54.000 101 21246.25 256.99 42965.73 47932.52 2018-04-11 20:47:55.000 101 21246.23 256.99 42965.75 47932.54 2018-04-11 20:47:56.000 101 21246.23 256.98 42965.72 47932.53 2018-04-11 20:47:57.000 101 21246.22 257.01 42965.71 47932.52 2018-04-11 20:47:58.000 101 21246.19 257.01 42965.68 47932.48 2018-04-11 20:47:59.000 101 21246.18 256.99 42965.63 47932.47 2018-04-11 20:48:00.000 101 21246.15 256.99 42965.64 47932.45 2018-04-11 20:48:01.000 101 21246.13 256.99 42965.69 47932.42 2018-04-11 20:48:02.000 101 21246.09 256.99 42965.66 47932.42 2018-04-11 20:48:03.000 101 21246.09 256.95 42965.67 47932.41 2018-04-11 20:48:04.000 101 21246.08 256.96 42965.66 47932.43 2018-04-11 20:48:05.000 101 21246.07 256.95 42965.67 47932.39 2018-04-11 20:48:06.000 101 21246.10 256.94 42965.65 47932.43 2018-04-11 20:48:07.000 101 21246.12 256.93 42965.69 47932.42 2018-04-11 20:48:08.000 101 21246.11 256.90 42965.70 47932.43 2018-04-11 20:48:09.000 101 21246.13 256.89 42965.72 47932.44 2018-04-11 20:48:10.000 101 21246.14 256.86 42965.70 47932.42 2018-04-11 20:48:11.000 101 21246.12 256.85 42965.72 47932.46 2018-04-11 20:48:12.000 101 21246.16 256.83 42965.75 47932.45 2018-04-11 20:48:13.000 101 21246.19 256.77 42965.76 47932.50 2018-04-11 20:48:14.000 101 21246.20 256.76 42965.79 47932.54 2018-04-11 20:48:15.000 101 21246.21 256.76 42965.81 47932.56 2018-04-11 20:48:16.000 101 21246.23 256.72 42965.84 47932.59 2018-04-11 20:48:17.000 101 21246.26 256.69 42965.84 47932.63 2018-04-11 20:48:18.000 101 21246.28 256.68 42965.87 47932.66 2018-04-11 20:48:19.000 101 21246.27 256.72 42965.90 47932.68 2018-04-11 20:48:20.000 101 21246.27 256.75 42965.89 47932.66 2018-04-11 20:48:21.000 101 21246.27 256.79 42965.86 47932.68 2018-04-11 20:48:22.000 101 21246.25 256.79 42965.85 47932.64 2018-04-11 20:48:23.000 101 21246.24 256.79 42965.82 47932.66 2018-04-11 20:48:24.000 101 21246.24 256.78 42965.80 47932.61 2018-04-11 20:48:25.000 101 21246.25 256.77 42965.81 47932.63 2018-04-11 20:48:26.000 101 21246.25 256.76 42965.81 47932.62 2018-04-11 20:48:27.000 101 21246.25 256.76 42965.85 47932.66 2018-04-11 20:48:28.000 101 21246.23 256.81 42965.83 47932.61 2018-04-11 20:48:29.000 101 21246.24 256.84 42965.80 47932.61 2018-04-11 20:48:30.000 101 21246.24 256.84 42965.82 47932.59 2018-04-11 20:48:31.000 101 21246.19 256.88 42965.78 47932.59 2018-04-11 20:48:32.000 101 21246.22 256.90 42965.75 47932.55 2018-04-11 20:48:33.000 101 21246.20 256.91 42965.73 47932.53 2018-04-11 20:48:34.000 101 21246.18 256.93 42965.69 47932.50 2018-04-11 20:48:35.000 101 21246.20 256.95 42965.65 47932.49 2018-04-11 20:48:36.000 101 21246.22 256.98 42965.67 47932.46 2018-04-11 20:48:37.000 101 21246.20 256.98 42965.61 47932.45 2018-04-11 20:48:38.000 101 21246.19 256.98 42965.60 47932.42 2018-04-11 20:48:39.000 101 21246.20 256.98 42965.57 47932.38 2018-04-11 20:48:40.000 101 21246.21 256.99 42965.54 47932.40 2018-04-11 20:48:41.000 101 21246.21 256.99 42965.51 47932.37 2018-04-11 20:48:42.000 101 21246.20 256.97 42965.49 47932.35 2018-04-11 20:48:43.000 101 21246.20 256.96 42965.50 47932.33 2018-04-11 20:48:44.000 101 21246.20 256.96 42965.47 47932.34 2018-04-11 20:48:45.000 101 21246.19 256.93 42965.48 47932.32 2018-04-11 20:48:46.000 101 21246.22 256.91 42965.48 47932.31 2018-04-11 20:48:47.000 101 21246.23 256.91 42965.45 47932.28 2018-04-11 20:48:48.000 101 21246.26 256.84 42965.45 47932.30 2018-04-11 20:48:49.000 101 21246.28 256.80 42965.51 47932.33 2018-04-11 20:48:50.000 101 21246.25 256.78 42965.55 47932.34 2018-04-11 20:48:51.000 101 21246.26 256.79 42965.54 47932.35 2018-04-11 20:48:52.000 101 21246.28 256.81 42965.52 47932.36 2018-04-11 20:48:53.000 101 21246.25 256.86 42965.49 47932.35 2018-04-11 20:48:54.000 101 21246.27 256.89 42965.44 47932.32 2018-04-11 20:48:55.000 101 21246.28 256.91 42965.41 47932.27 2018-04-11 20:48:56.000 101 21246.29 256.91 42965.37 47932.25 2018-04-11 20:48:57.000 101 21246.32 256.85 42965.35 47932.27 2018-04-11 20:48:58.000 101 21246.36 256.79 42965.33 47932.24 2018-04-11 20:48:59.000 101 21246.37 256.75 42965.40 47932.24 2018-04-11 20:49:00.000 101 21246.39 256.72 42965.35 47932.27 2018-04-11 20:49:01.000 101 21246.43 256.73 42965.37 47932.29 2018-04-11 20:49:02.000 101 21246.45 256.71 42965.39 47932.29 2018-04-11 20:49:03.000 101 21246.48 256.69 42965.38 47932.32 2018-04-11 20:49:04.000 101 21246.48 256.69 42965.40 47932.33 2018-04-11 20:49:05.000 101 21246.46 256.70 42965.40 47932.31 2018-04-11 20:49:06.000 101 21246.51 256.69 42965.37 47932.34 2018-04-11 20:49:07.000 101 21246.52 256.70 42965.35 47932.33 2018-04-11 20:49:08.000 101 21246.47 256.70 42965.35 47932.34 2018-04-11 20:49:09.000 101 21246.48 256.72 42965.37 47932.28 2018-04-11 20:49:10.000 101 21246.48 256.68 42965.40 47932.32 2018-04-11 20:49:11.000 101 21246.50 256.68 42965.36 47932.31 2018-04-11 20:49:12.000 101 21246.52 256.71 42965.30 47932.30 2018-04-11 20:49:13.000 101 21246.56 256.67 42965.28 47932.28 2018-04-11 20:49:14.000 101 21246.53 256.63 42965.32 47932.29 2018-04-11 20:49:15.000 101 21246.52 256.59 42965.30 47932.26 2018-04-11 20:49:16.000 101 21246.51 256.57 42965.31 47932.25 2018-04-11 20:49:17.000 101 21246.47 256.56 42965.33 47932.24 2018-04-11 20:49:18.000 101 21246.45 256.56 42965.33 47932.25 2018-04-11 20:49:19.000 101 21246.49 256.52 42965.32 47932.25 2018-04-11 20:49:20.000 101 21246.49 256.47 42965.33 47932.27 2018-04-11 20:49:21.000 101 21246.48 256.46 42965.34 47932.23 2018-04-11 20:49:22.000 101 21246.50 256.44 42965.33 47932.27 2018-04-11 20:49:23.000 101 21246.49 256.39 42965.35 47932.28 2018-04-11 20:49:24.000 101 21246.51 256.37 42965.37 47932.27 2018-04-11 20:49:25.000 101 21246.54 256.33 42965.38 47932.31 2018-04-11 20:49:26.000 101 21246.53 256.32 42965.37 47932.31 2018-04-11 20:49:27.000 101 21246.51 256.28 42965.38 47932.34 2018-04-11 20:49:28.000 101 21246.53 256.28 42965.37 47932.32 2018-04-11 20:49:29.000 101 21246.55 256.26 42965.38 47932.34 2018-04-11 20:49:30.000 101 21246.56 256.26 42965.40 47932.36 2018-04-11 20:49:31.000 101 21246.58 256.24 42965.42 47932.37 2018-04-11 20:49:32.000 101 21246.61 256.23 42965.43 47932.39 2018-04-11 20:49:33.000 101 21246.59 256.22 42965.40 47932.41 2018-04-11 20:49:34.000 101 21246.61 256.25 42965.44 47932.43 2018-04-11 20:49:35.000 101 21246.62 256.33 42965.41 47932.40 2018-04-11 20:49:36.000 101 21246.63 256.39 42965.36 47932.40 2018-04-11 20:49:37.000 101 21246.60 256.41 42965.30 47932.36 2018-04-11 20:49:38.000 101 21246.59 256.39 42965.29 47932.31 2018-04-11 20:49:39.000 101 21246.56 256.35 42965.33 47932.30 2018-04-11 20:49:40.000 101 21246.60 256.34 42965.32 47932.32 2018-04-11 20:49:41.000 101 21246.59 256.30 42965.30 47932.32 2018-04-11 20:49:42.000 101 21246.58 256.26 42965.34 47932.34 2018-04-11 20:49:43.000 101 21246.56 256.26 42965.36 47932.33 2018-04-11 20:49:44.000 101 21246.57 256.24 42965.38 47932.34 2018-04-11 20:49:45.000 101 21246.58 256.21 42965.43 47932.37 2018-04-11 20:49:46.000 101 21246.59 256.20 42965.43 47932.36 2018-04-11 20:49:47.000 101 21246.60 256.16 42965.45 47932.39 2018-04-11 20:49:48.000 101 21246.60 256.11 42965.47 47932.42 2018-04-11 20:49:49.000 101 21246.57 256.10 42965.52 47932.44 2018-04-11 20:49:50.000 101 21246.62 256.10 42965.52 47932.45 2018-04-11 20:49:51.000 101 21246.61 256.10 42965.54 47932.50 2018-04-11 20:49:52.000 101 21246.60 256.09 42965.58 47932.52 2018-04-11 20:49:53.000 101 21246.62 256.11 42965.56 47932.52 2018-04-11 20:49:54.000 101 21246.61 256.12 42965.55 47932.50 2018-04-11 20:49:55.000 101 21246.62 256.09 42965.54 47932.51 2018-04-11 20:49:56.000 101 21246.60 256.09 42965.56 47932.55 2018-04-11 20:49:57.000 101 21246.60 256.13 42965.58 47932.52 2018-04-11 20:49:58.000 101 21246.57 256.16 42965.55 47932.51 2018-04-11 20:49:59.000 101 21246.57 256.14 42965.52 47932.50 2018-04-11 20:50:00.000 101 21246.56 256.15 42965.51 47932.49 2018-04-11 20:50:01.000 101 21246.54 256.21 42965.47 47932.48 2018-04-11 20:50:02.000 101 21246.50 256.22 42965.46 47932.47 2018-04-11 20:50:03.000 101 21246.51 256.26 42965.44 47932.45 2018-04-11 20:50:04.000 101 21246.54 256.26 42965.42 47932.43 2018-04-11 20:50:05.000 101 21246.56 256.21 42965.43 47932.42 2018-04-11 20:50:06.000 101 21246.57 256.18 42965.40 47932.41 2018-04-11 20:50:07.000 101 21246.55 256.16 42965.44 47932.40 2018-04-11 20:50:08.000 101 21246.54 256.12 42965.45 47932.42 2018-04-11 20:50:09.000 101 21246.54 256.12 42965.49 47932.42 2018-04-11 20:50:10.000 101 21246.54 256.10 42965.50 47932.42 2018-04-11 20:50:11.000 101 21246.55 256.12 42965.51 47932.48 2018-04-11 20:50:12.000 101 21246.55 256.14 42965.51 47932.48 2018-04-11 20:50:13.000 101 21246.58 256.13 42965.52 47932.49 2018-04-11 20:50:14.000 101 21246.58 256.13 42965.51 47932.48 2018-04-11 20:50:15.000 101 21246.62 256.15 42965.52 47932.47 2018-04-11 20:50:16.000 101 21246.62 256.15 42965.51 47932.49 2018-04-11 20:50:17.000 101 21246.60 256.18 42965.50 47932.49 2018-04-11 20:50:18.000 101 21246.57 256.20 42965.49 47932.49 2018-04-11 20:50:19.000 101 21246.60 256.18 42965.50 47932.50 2018-04-11 20:50:20.000 101 21246.58 256.17 42965.51 47932.47 2018-04-11 20:50:21.000 101 21246.57 256.17 42965.53 47932.50 2018-04-11 20:50:22.000 101 21246.56 256.20 42965.52 47932.47 2018-04-11 20:50:23.000 101 21246.54 256.20 42965.50 47932.45 2018-04-11 20:50:24.000 101 21246.56 256.19 42965.52 47932.46 2018-04-11 20:50:25.000 101 21246.52 256.15 42965.53 47932.48 2018-04-11 20:50:26.000 101 21246.52 256.11 42965.54 47932.48 2018-04-11 20:50:27.000 101 21246.51 256.11 42965.59 47932.52 2018-04-11 20:50:28.000 101 21246.47 256.12 42965.61 47932.49 2018-04-11 20:50:29.000 101 21246.46 256.14 42965.57 47932.52 2018-04-11 20:50:30.000 101 21246.43 256.13 42965.56 47932.50 2018-04-11 20:50:31.000 101 21246.45 256.11 42965.56 47932.51 2018-04-11 20:50:32.000 101 21246.43 256.12 42965.60 47932.49 2018-04-11 20:50:33.000 101 21246.42 256.09 42965.64 47932.49 2018-04-11 20:50:34.000 101 21246.46 256.06 42965.62 47932.49 2018-04-11 20:50:35.000 101 21246.47 256.04 42965.62 47932.53 2018-04-11 20:50:36.000 101 21246.47 256.04 42965.62 47932.53 2018-04-11 20:50:37.000 101 21246.44 256.06 42965.62 47932.56 2018-04-11 20:50:38.000 101 21246.45 256.07 42965.61 47932.56 2018-04-11 20:50:39.000 101 21246.44 256.07 42965.63 47932.54 2018-04-11 20:50:40.000 101 21246.44 256.09 42965.65 47932.56 2018-04-11 20:50:41.000 101 21246.42 256.13 42965.64 47932.53 2018-04-11 20:50:42.000 101 21246.43 256.12 42965.65 47932.51 2018-04-11 20:50:43.000 101 21246.43 256.11 42965.62 47932.52 2018-04-11 20:50:44.000 101 21246.48 256.10 42965.59 47932.51 2018-04-11 20:50:45.000 101 21246.51 256.09 42965.61 47932.54 2018-04-11 20:50:46.000 101 21246.49 256.12 42965.62 47932.51 2018-04-11 20:50:47.000 101 21246.52 256.12 42965.64 47932.53 2018-04-11 20:50:48.000 101 21246.56 256.09 42965.65 47932.56 2018-04-11 20:50:49.000 101 21246.56 256.08 42965.66 47932.54 2018-04-11 20:50:50.000 101 21246.58 256.06 42965.62 47932.56 2018-04-11 20:50:51.000 101 21246.58 256.08 42965.63 47932.58 2018-04-11 20:50:52.000 101 21246.62 256.09 42965.67 47932.59 2018-04-11 20:50:53.000 101 21246.63 256.10 42965.65 47932.59 2018-04-11 20:50:54.000 101 21246.65 256.10 42965.61 47932.64 2018-04-11 20:50:55.000 101 21246.66 256.10 42965.62 47932.60 2018-04-11 20:50:56.000 101 21246.67 256.11 42965.63 47932.60 2018-04-11 20:50:57.000 101 21246.65 256.12 42965.59 47932.63 2018-04-11 20:50:58.000 101 21246.67 256.12 42965.58 47932.59 2018-04-11 20:50:59.000 101 21246.70 256.13 42965.56 47932.58 2018-04-11 20:51:00.000 101 21246.70 256.11 42965.57 47932.62 2018-04-11 20:51:01.000 101 21246.70 256.13 42965.57 47932.62 2018-04-11 20:51:02.000 101 21246.73 256.13 42965.58 47932.61 2018-04-11 20:51:03.000 101 21246.75 256.17 42965.57 47932.61 2018-04-11 20:51:04.000 101 21246.78 256.18 42965.54 47932.64 2018-04-11 20:51:05.000 101 21246.77 256.19 42965.55 47932.62 2018-04-11 20:51:06.000 101 21246.79 256.20 42965.53 47932.63 2018-04-11 20:51:07.000 101 21246.80 256.20 42965.57 47932.62 2018-04-11 20:51:08.000 101 21246.79 256.19 42965.54 47932.62 2018-04-11 20:51:09.000 101 21246.81 256.19 42965.53 47932.62 2018-04-11 20:51:10.000 101 21246.78 256.18 42965.53 47932.60 2018-04-11 20:51:11.000 101 21246.79 256.19 42965.49 47932.62 2018-04-11 20:51:12.000 101 21246.82 256.21 42965.52 47932.62 2018-04-11 20:51:13.000 101 21246.82 256.21 42965.52 47932.61 2018-04-11 20:51:14.000 101 21246.83 256.20 42965.53 47932.64 2018-04-11 20:51:15.000 101 21246.85 256.16 42965.58 47932.64 2018-04-11 20:51:16.000 101 21246.86 256.15 42965.59 47932.61 2018-04-11 20:51:17.000 101 21246.83 256.14 42965.59 47932.63 2018-04-11 20:51:18.000 101 21246.82 256.12 42965.64 47932.63 2018-04-11 20:51:19.000 101 21246.81 256.15 42965.62 47932.63 2018-04-11 20:51:20.000 101 21246.77 256.16 42965.62 47932.63 2018-04-11 20:51:21.000 101 21246.75 256.15 42965.62 47932.62 2018-04-11 20:51:22.000 101 21246.71 256.15 42965.61 47932.58 2018-04-11 20:51:23.000 101 21246.66 256.13 42965.62 47932.60 2018-04-11 20:51:24.000 101 21246.63 256.14 42965.61 47932.57 2018-04-11 20:51:25.000 101 21246.60 256.14 42965.61 47932.54 2018-04-11 20:51:26.000 101 21246.58 256.13 42965.62 47932.53 2018-04-11 20:51:27.000 101 21246.59 256.08 42965.62 47932.53 2018-04-11 20:51:28.000 101 21246.55 256.07 42965.57 47932.51 2018-04-11 20:51:29.000 101 21246.54 256.07 42965.55 47932.54 2018-04-11 20:51:30.000 101 21246.52 256.07 42965.56 47932.52 2018-04-11 20:51:31.000 101 21246.50 256.07 42965.55 47932.52 2018-04-11 20:51:32.000 101 21246.48 256.09 42965.56 47932.48 2018-04-11 20:51:33.000 101 21246.49 256.09 42965.58 47932.48 2018-04-11 20:51:34.000 101 21246.49 256.07 42965.55 47932.48 2018-04-11 20:51:35.000 101 21246.44 256.08 42965.52 47932.45 2018-04-11 20:51:36.000 101 21246.45 256.06 42965.53 47932.40 2018-04-11 20:51:37.000 101 21246.42 256.06 42965.52 47932.46 2018-04-11 20:51:38.000 101 21246.38 256.03 42965.53 47932.43 2018-04-11 20:51:39.000 101 21246.35 256.04 42965.53 47932.39 2018-04-11 20:51:40.000 101 21246.34 256.07 42965.50 47932.40 2018-04-11 20:51:41.000 101 21246.37 256.08 42965.46 47932.37 2018-04-11 20:51:42.000 101 21246.30 256.14 42965.42 47932.33 2018-04-11 20:51:43.000 101 21246.27 256.14 42965.41 47932.31 2018-04-11 20:51:44.000 101 21246.28 256.13 42965.39 47932.29 2018-04-11 20:51:45.000 101 21246.27 256.09 42965.39 47932.24 2018-04-11 20:51:46.000 101 21246.28 256.05 42965.41 47932.27 2018-04-11 20:51:47.000 101 21246.30 256.03 42965.45 47932.28 2018-04-11 20:51:48.000 101 21246.30 256.02 42965.46 47932.30 2018-04-11 20:51:49.000 101 21246.32 256.01 42965.48 47932.31 2018-04-11 20:51:50.000 101 21246.29 256.01 42965.52 47932.35 2018-04-11 20:51:51.000 101 21246.32 256.00 42965.55 47932.39 2018-04-11 20:51:52.000 101 21246.34 255.98 42965.57 47932.37 2018-04-11 20:51:53.000 101 21246.32 255.98 42965.62 47932.42 2018-04-11 20:51:54.000 101 21246.36 255.99 42965.62 47932.45 2018-04-11 20:51:55.000 101 21246.37 256.00 42965.64 47932.46 2018-04-11 20:51:56.000 101 21246.35 256.01 42965.62 47932.47 2018-04-11 20:51:57.000 101 21246.34 256.01 42965.60 47932.49 2018-04-11 20:51:58.000 101 21246.35 256.01 42965.61 47932.50 2018-04-11 20:51:59.000 101 21246.33 256.04 42965.64 47932.50 2018-04-11 20:52:00.000 101 21246.32 256.08 42965.64 47932.49 2018-04-11 20:52:01.000 101 21246.32 256.11 42965.61 47932.48 2018-04-11 20:52:02.000 101 21246.30 256.15 42965.60 47932.48 2018-04-11 20:52:03.000 101 21246.32 256.14 42965.61 47932.49 2018-04-11 20:52:04.000 101 21246.30 256.12 42965.61 47932.49 2018-04-11 20:52:05.000 101 21246.29 256.12 42965.61 47932.48 2018-04-11 20:52:06.000 101 21246.28 256.12 42965.61 47932.46 2018-04-11 20:52:07.000 101 21246.30 256.11 42965.64 47932.49 2018-04-11 20:52:08.000 101 21246.32 256.12 42965.65 47932.49 2018-04-11 20:52:09.000 101 21246.24 256.13 42965.64 47932.48 2018-04-11 20:52:10.000 101 21246.24 256.13 42965.62 47932.48 2018-04-11 20:52:11.000 101 21246.18 256.16 42965.61 47932.47 2018-04-11 20:52:12.000 101 21246.18 256.13 42965.61 47932.42 2018-04-11 20:52:13.000 101 21246.22 256.09 42965.62 47932.42 2018-04-11 20:52:14.000 101 21246.19 256.10 42965.64 47932.45 2018-04-11 20:52:15.000 101 21246.15 256.08 42965.63 47932.45 2018-04-11 20:52:16.000 101 21246.16 256.09 42965.62 47932.41 2018-04-11 20:52:17.000 101 21246.15 256.10 42965.63 47932.41 2018-04-11 20:52:18.000 101 21246.14 256.08 42965.64 47932.41 2018-04-11 20:52:19.000 101 21246.14 256.10 42965.63 47932.43 2018-04-11 20:52:20.000 101 21246.15 256.10 42965.64 47932.44 2018-04-11 20:52:21.000 101 21246.12 256.10 42965.64 47932.39 2018-04-11 20:52:22.000 101 21246.12 256.12 42965.67 47932.37 2018-04-11 20:52:23.000 101 21246.08 256.12 42965.63 47932.42 2018-04-11 20:52:24.000 101 21246.06 256.10 42965.64 47932.37 2018-04-11 20:52:25.000 101 21246.07 256.11 42965.64 47932.37 2018-04-11 20:52:26.000 101 21246.06 256.12 42965.62 47932.36 2018-04-11 20:52:27.000 101 21246.05 256.10 42965.64 47932.36 2018-04-11 20:52:28.000 101 21246.04 256.10 42965.58 47932.36 2018-04-11 20:52:29.000 101 21246.03 256.16 42965.59 47932.34 2018-04-11 20:52:30.000 101 21245.97 256.21 42965.55 47932.32 2018-04-11 20:52:31.000 101 21245.97 256.24 42965.53 47932.31 2018-04-11 20:52:32.000 101 21245.97 256.24 42965.54 47932.25 2018-04-11 20:52:33.000 101 21245.93 256.27 42965.52 47932.23 2018-04-11 20:52:34.000 101 21245.92 256.28 42965.52 47932.21 2018-04-11 20:52:35.000 101 21245.88 256.28 42965.53 47932.20 2018-04-11 20:52:36.000 101 21245.89 256.26 42965.54 47932.19 2018-04-11 20:52:37.000 101 21245.91 256.26 42965.55 47932.20 2018-04-11 20:52:38.000 101 21245.87 256.28 42965.56 47932.16 2018-04-11 20:52:39.000 101 21245.85 256.29 42965.55 47932.20 2018-04-11 20:52:40.000 101 21245.82 256.31 42965.50 47932.20 2018-04-11 20:52:41.000 101 21245.81 256.33 42965.49 47932.15 2018-04-11 20:52:42.000 101 21245.80 256.37 42965.51 47932.16 2018-04-11 20:52:43.000 101 21245.80 256.41 42965.49 47932.13 2018-04-11 20:52:44.000 101 21245.80 256.45 42965.48 47932.10 2018-04-11 20:52:45.000 101 21245.79 256.46 42965.46 47932.08 2018-04-11 20:52:46.000 101 21245.77 256.50 42965.42 47932.04 2018-04-11 20:52:47.000 101 21245.74 256.58 42965.37 47932.01 2018-04-11 20:52:48.000 101 21245.74 256.62 42965.36 47932.00 2018-04-11 20:52:49.000 101 21245.74 256.62 42965.34 47931.95 2018-04-11 20:52:50.000 101 21245.75 256.62 42965.29 47931.95 2018-04-11 20:52:51.000 101 21245.73 256.64 42965.25 47931.91 2018-04-11 20:52:52.000 101 21245.72 256.67 42965.26 47931.89 2018-04-11 20:52:53.000 101 21245.73 256.78 42965.26 47931.89 2018-04-11 20:52:54.000 101 21245.72 256.87 42965.16 47931.86 2018-04-11 20:52:55.000 101 21245.72 256.93 42965.07 47931.79 2018-04-11 20:52:56.000 101 21245.74 256.93 42965.05 47931.74 2018-04-11 20:52:57.000 101 21245.74 256.92 42965.02 47931.70 2018-04-11 20:52:58.000 101 21245.73 256.93 42964.96 47931.65 2018-04-11 20:52:59.000 101 21245.75 256.95 42964.98 47931.66 2018-04-11 20:53:00.000 101 21245.76 256.94 42964.95 47931.62 2018-04-11 20:53:01.000 101 21245.76 256.94 42964.93 47931.61 2018-04-11 20:53:02.000 101 21245.78 256.90 42964.94 47931.62 2018-04-11 20:53:03.000 101 21245.77 256.90 42964.95 47931.62 2018-04-11 20:53:04.000 101 21245.76 256.88 42964.95 47931.61 2018-04-11 20:53:05.000 101 21245.78 256.86 42964.99 47931.65 2018-04-11 20:53:06.000 101 21245.81 256.84 42964.98 47931.65 2018-04-11 20:53:07.000 101 21245.80 256.81 42965.02 47931.68 2018-04-11 20:53:08.000 101 21245.78 256.79 42965.03 47931.69 2018-04-11 20:53:09.000 101 21245.77 256.78 42965.07 47931.72 2018-04-11 20:53:10.000 101 21245.76 256.76 42965.11 47931.74 2018-04-11 20:53:11.000 101 21245.74 256.75 42965.10 47931.76 2018-04-11 20:53:12.000 101 21245.76 256.76 42965.16 47931.76 2018-04-11 20:53:13.000 101 21245.78 256.76 42965.18 47931.83 2018-04-11 20:53:14.000 101 21245.80 256.77 42965.21 47931.83 2018-04-11 20:53:15.000 101 21245.80 256.79 42965.23 47931.86 2018-04-11 20:53:16.000 101 21245.79 256.82 42965.21 47931.86 2018-04-11 20:53:17.000 101 21245.81 256.83 42965.24 47931.88 2018-04-11 20:53:18.000 101 21245.81 256.84 42965.25 47931.85 2018-04-11 20:53:19.000 101 21245.80 256.86 42965.24 47931.85 2018-04-11 20:53:20.000 101 21245.81 256.88 42965.23 47931.90 2018-04-11 20:53:21.000 101 21245.83 256.90 42965.24 47931.91 2018-04-11 20:53:22.000 101 21245.80 256.87 42965.22 47931.88 2018-04-11 20:53:23.000 101 21245.80 256.89 42965.22 47931.89 2018-04-11 20:53:24.000 101 21245.82 256.87 42965.22 47931.90 2018-04-11 20:53:25.000 101 21245.79 256.88 42965.26 47931.90 2018-04-11 20:53:26.000 101 21245.79 256.87 42965.28 47931.91 2018-04-11 20:53:27.000 101 21245.77 256.89 42965.28 47931.93 2018-04-11 20:53:28.000 101 21245.77 256.90 42965.28 47931.90 2018-04-11 20:53:29.000 101 21245.76 256.90 42965.32 47931.92 2018-04-11 20:53:30.000 101 21245.74 256.91 42965.30 47931.92 2018-04-11 20:53:31.000 101 21245.71 256.92 42965.28 47931.93 2018-04-11 20:53:32.000 101 21245.67 256.93 42965.33 47931.94 2018-04-11 20:53:33.000 101 21245.67 256.91 42965.35 47931.91 2018-04-11 20:53:34.000 101 21245.65 256.90 42965.40 47931.92 2018-04-11 20:53:35.000 101 21245.65 256.89 42965.38 47931.95 2018-04-11 20:53:36.000 101 21245.64 256.89 42965.38 47931.92 2018-04-11 20:53:37.000 101 21245.60 256.86 42965.39 47931.95 2018-04-11 20:53:38.000 101 21245.60 256.89 42965.42 47931.95 2018-04-11 20:53:39.000 101 21245.60 256.89 42965.41 47931.95 2018-04-11 20:53:40.000 101 21245.59 256.89 42965.46 47931.99 2018-04-11 20:53:41.000 101 21245.57 256.91 42965.45 47931.98 2018-04-11 20:53:42.000 101 21245.56 256.93 42965.45 47931.97 2018-04-11 20:53:43.000 101 21245.56 256.95 42965.44 47931.97 2018-04-11 20:53:44.000 101 21245.56 256.94 42965.46 47931.99 2018-04-11 20:53:45.000 101 21245.55 256.94 42965.47 47931.98 2018-04-11 20:53:46.000 101 21245.56 256.93 42965.50 47931.96 2018-04-11 20:53:47.000 101 21245.53 256.93 42965.47 47931.97 2018-04-11 20:53:48.000 101 21245.54 256.94 42965.47 47931.95 2018-04-11 20:53:49.000 101 21245.52 256.97 42965.47 47931.95 2018-04-11 20:53:50.000 101 21245.53 256.98 42965.48 47931.95 2018-04-11 20:53:51.000 101 21245.53 256.99 42965.50 47931.96 2018-04-11 20:53:52.000 101 21245.52 257.00 42965.48 47931.96 2018-04-11 20:53:53.000 101 21245.46 256.99 42965.48 47931.93 2018-04-11 20:53:54.000 101 21245.47 257.01 42965.46 47931.95 2018-04-11 20:53:55.000 101 21245.45 257.06 42965.46 47931.95 2018-04-11 20:53:56.000 101 21245.44 257.05 42965.46 47931.95 2018-04-11 20:53:57.000 101 21245.42 257.08 42965.51 47931.95 2018-04-11 20:53:58.000 101 21245.43 257.16 42965.49 47931.95 2018-04-11 20:53:59.000 101 21245.42 257.25 42965.48 47931.95 2018-04-11 20:54:00.000 101 21245.43 257.27 42965.48 47931.90 2018-04-11 20:54:01.000 101 21245.43 257.29 42965.43 47931.89 2018-04-11 20:54:02.000 101 21245.44 257.31 42965.37 47931.85 2018-04-11 20:54:03.000 101 21245.39 257.35 42965.34 47931.82 2018-04-11 20:54:04.000 101 21245.39 257.34 42965.30 47931.80 2018-04-11 20:54:05.000 101 21245.41 257.36 42965.28 47931.79 2018-04-11 20:54:06.000 101 21245.37 257.39 42965.30 47931.74 2018-04-11 20:54:07.000 101 21245.36 257.42 42965.29 47931.75 2018-04-11 20:54:08.000 101 21245.35 257.45 42965.29 47931.72 2018-04-11 20:54:09.000 101 21245.34 257.43 42965.27 47931.71 2018-04-11 20:54:10.000 101 21245.32 257.44 42965.28 47931.71 2018-04-11 20:54:11.000 101 21245.32 257.48 42965.26 47931.69 2018-04-11 20:54:12.000 101 21245.30 257.48 42965.20 47931.66 2018-04-11 20:54:13.000 101 21245.30 257.47 42965.23 47931.67 2018-04-11 20:54:14.000 101 21245.29 257.50 42965.26 47931.66 2018-04-11 20:54:15.000 101 21245.27 257.53 42965.23 47931.64 2018-04-11 20:54:16.000 101 21245.27 257.53 42965.24 47931.62 2018-04-11 20:54:17.000 101 21245.25 257.58 42965.24 47931.63 2018-04-11 20:54:18.000 101 21245.26 257.58 42965.24 47931.61 2018-04-11 20:54:19.000 101 21245.24 257.60 42965.21 47931.59 2018-04-11 20:54:20.000 101 21245.23 257.62 42965.18 47931.60 2018-04-11 20:54:21.000 101 21245.20 257.63 42965.16 47931.59 2018-04-11 20:54:22.000 101 21245.16 257.65 42965.15 47931.55 2018-04-11 20:54:23.000 101 21245.13 257.65 42965.14 47931.53 2018-04-11 20:54:24.000 101 21245.11 257.66 42965.16 47931.53 2018-04-11 20:54:25.000 101 21245.08 257.67 42965.13 47931.48 2018-04-11 20:54:26.000 101 21245.03 257.70 42965.12 47931.48 2018-04-11 20:54:27.000 101 21245.04 257.70 42965.13 47931.46 2018-04-11 20:54:28.000 101 21245.02 257.71 42965.11 47931.43 2018-04-11 20:54:29.000 101 21245.03 257.71 42965.15 47931.45 2018-04-11 20:54:30.000 101 21245.02 257.71 42965.13 47931.43 2018-04-11 20:54:31.000 101 21245.05 257.70 42965.12 47931.41 2018-04-11 20:54:32.000 101 21245.03 257.71 42965.12 47931.44 2018-04-11 20:54:33.000 101 21245.01 257.70 42965.12 47931.48 2018-04-11 20:54:34.000 101 21245.01 257.68 42965.15 47931.45 2018-04-11 20:54:35.000 101 21245.02 257.70 42965.15 47931.43 2018-04-11 20:54:36.000 101 21244.99 257.73 42965.16 47931.45 2018-04-11 20:54:37.000 101 21244.99 257.72 42965.16 47931.48 2018-04-11 20:54:38.000 101 21245.02 257.68 42965.17 47931.47 2018-04-11 20:54:39.000 101 21245.05 257.66 42965.18 47931.48 2018-04-11 20:54:40.000 101 21245.09 257.63 42965.25 47931.52 2018-04-11 20:54:41.000 101 21245.10 257.61 42965.25 47931.52 2018-04-11 20:54:42.000 101 21245.15 257.60 42965.25 47931.52 2018-04-11 20:54:43.000 101 21245.15 257.63 42965.26 47931.58 2018-04-11 20:54:44.000 101 21245.14 257.65 42965.26 47931.59 2018-04-11 20:54:45.000 101 21245.16 257.66 42965.24 47931.58 2018-04-11 20:54:46.000 101 21245.17 257.65 42965.27 47931.59 2018-04-11 20:54:47.000 101 21245.17 257.68 42965.28 47931.64 2018-04-11 20:54:48.000 101 21245.18 257.70 42965.27 47931.62 2018-04-11 20:54:49.000 101 21245.16 257.73 42965.26 47931.60 2018-04-11 20:54:50.000 101 21245.17 257.72 42965.27 47931.67 2018-04-11 20:54:51.000 101 21245.18 257.73 42965.29 47931.64 2018-04-11 20:54:52.000 101 21245.20 257.72 42965.30 47931.67 2018-04-11 20:54:53.000 101 21245.22 257.72 42965.30 47931.65 2018-04-11 20:54:54.000 101 21245.21 257.73 42965.29 47931.67 2018-04-11 20:54:55.000 101 21245.21 257.72 42965.28 47931.68 2018-04-11 20:54:56.000 101 21245.21 257.75 42965.29 47931.67 2018-04-11 20:54:57.000 101 21245.17 257.72 42965.30 47931.66 2018-04-11 20:54:58.000 101 21245.19 257.76 42965.30 47931.65 2018-04-11 20:54:59.000 101 21245.15 257.76 42965.29 47931.65 2018-04-11 20:55:00.000 101 21245.13 257.75 42965.28 47931.65 2018-04-11 20:55:01.000 101 21245.16 257.77 42965.27 47931.58 2018-04-11 20:55:02.000 101 21245.13 257.78 42965.26 47931.62 2018-04-11 20:55:03.000 101 21245.13 257.77 42965.25 47931.63 2018-04-11 20:55:04.000 101 21245.11 257.81 42965.25 47931.59 2018-04-11 20:55:05.000 101 21245.08 257.82 42965.26 47931.61 2018-04-11 20:55:06.000 101 21245.08 257.82 42965.26 47931.62 2018-04-11 20:55:07.000 101 21245.10 257.81 42965.24 47931.59 2018-04-11 20:55:08.000 101 21245.10 257.81 42965.27 47931.61 2018-04-11 20:55:09.000 101 21245.08 257.81 42965.25 47931.57 2018-04-11 20:55:10.000 101 21245.05 257.83 42965.22 47931.61 2018-04-11 20:55:11.000 101 21245.05 257.84 42965.23 47931.56 2018-04-11 20:55:12.000 101 21245.04 257.81 42965.27 47931.56 2018-04-11 20:55:13.000 101 21244.99 257.76 42965.30 47931.57 2018-04-11 20:55:14.000 101 21244.96 257.69 42965.34 47931.60 2018-04-11 20:55:15.000 101 21244.92 257.66 42965.35 47931.60 2018-04-11 20:55:16.000 101 21244.91 257.69 42965.38 47931.61 2018-04-11 20:55:17.000 101 21244.87 257.70 42965.39 47931.62 2018-04-11 20:55:18.000 101 21244.87 257.71 42965.44 47931.62 2018-04-11 20:55:19.000 101 21244.86 257.72 42965.46 47931.62 2018-04-11 20:55:20.000 101 21244.83 257.70 42965.43 47931.61 2018-04-11 20:55:21.000 101 21244.78 257.71 42965.44 47931.61 2018-04-11 20:55:22.000 101 21244.78 257.69 42965.44 47931.61 2018-04-11 20:55:23.000 101 21244.79 257.68 42965.44 47931.61 2018-04-11 20:55:24.000 101 21244.80 257.68 42965.46 47931.62 2018-04-11 20:55:25.000 101 21244.79 257.70 42965.47 47931.63 2018-04-11 20:55:26.000 101 21244.77 257.72 42965.45 47931.60 2018-04-11 20:55:27.000 101 21244.73 257.74 42965.45 47931.59 2018-04-11 20:55:28.000 101 21244.70 257.77 42965.44 47931.55 2018-04-11 20:55:29.000 101 21244.67 257.77 42965.42 47931.54 2018-04-11 20:55:30.000 101 21244.64 257.78 42965.39 47931.56 2018-04-11 20:55:31.000 101 21244.61 257.79 42965.43 47931.55 2018-04-11 20:55:32.000 101 21244.61 257.78 42965.44 47931.53 2018-04-11 20:55:33.000 101 21244.63 257.78 42965.44 47931.56 2018-04-11 20:55:34.000 101 21244.63 257.81 42965.41 47931.53 2018-04-11 20:55:35.000 101 21244.63 257.81 42965.42 47931.51 2018-04-11 20:55:36.000 101 21244.63 257.84 42965.43 47931.50 2018-04-11 20:55:37.000 101 21244.61 257.88 42965.40 47931.50 2018-04-11 20:55:38.000 101 21244.59 257.93 42965.39 47931.48 2018-04-11 20:55:39.000 101 21244.55 257.96 42965.36 47931.45 2018-04-11 20:55:40.000 101 21244.57 257.96 42965.34 47931.44 2018-04-11 20:55:41.000 101 21244.57 257.95 42965.32 47931.41 2018-04-11 20:55:42.000 101 21244.56 257.97 42965.30 47931.38 2018-04-11 20:55:43.000 101 21244.59 257.98 42965.30 47931.39 2018-04-11 20:55:44.000 101 21244.56 258.00 42965.30 47931.36 2018-04-11 20:55:45.000 101 21244.56 258.00 42965.28 47931.35 2018-04-11 20:55:46.000 101 21244.54 258.04 42965.28 47931.36 2018-04-11 20:55:47.000 101 21244.58 258.03 42965.29 47931.34 2018-04-11 20:55:48.000 101 21244.57 258.06 42965.26 47931.34 2018-04-11 20:55:49.000 101 21244.54 258.05 42965.25 47931.32 2018-04-11 20:55:50.000 101 21244.53 258.04 42965.26 47931.33 2018-04-11 20:55:51.000 101 21244.52 258.04 42965.28 47931.35 2018-04-11 20:55:52.000 101 21244.53 258.05 42965.26 47931.33 2018-04-11 20:55:53.000 101 21244.50 258.04 42965.24 47931.34 2018-04-11 20:55:54.000 101 21244.48 258.05 42965.26 47931.34 2018-04-11 20:55:55.000 101 21244.44 258.05 42965.23 47931.34 2018-04-11 20:55:56.000 101 21244.47 258.02 42965.26 47931.33 2018-04-11 20:55:57.000 101 21244.48 257.97 42965.28 47931.36 2018-04-11 20:55:58.000 101 21244.49 257.98 42965.31 47931.37 2018-04-11 20:55:59.000 101 21244.50 257.98 42965.34 47931.39 2018-04-11 20:56:00.000 101 21244.44 257.97 42965.34 47931.36 2018-04-11 20:56:01.000 101 21244.40 257.98 42965.34 47931.37 2018-04-11 20:56:02.000 101 21244.42 258.00 42965.36 47931.35 2018-04-11 20:56:03.000 101 21244.41 257.98 42965.40 47931.37 2018-04-11 20:56:04.000 101 21244.42 257.95 42965.39 47931.36 2018-04-11 20:56:05.000 101 21244.43 257.97 42965.38 47931.35 2018-04-11 20:56:06.000 101 21244.45 257.99 42965.37 47931.37 2018-04-11 20:56:07.000 101 21244.46 257.98 42965.38 47931.40 2018-04-11 20:56:08.000 101 21244.45 257.94 42965.39 47931.38 2018-04-11 20:56:09.000 101 21244.47 257.93 42965.39 47931.41 2018-04-11 20:56:10.000 101 21244.47 257.95 42965.42 47931.46 2018-04-11 20:56:11.000 101 21244.49 257.94 42965.44 47931.44 2018-04-11 20:56:12.000 101 21244.50 257.94 42965.44 47931.45 2018-04-11 20:56:13.000 101 21244.47 257.93 42965.44 47931.45 2018-04-11 20:56:14.000 101 21244.50 257.94 42965.44 47931.45 2018-04-11 20:56:15.000 101 21244.47 257.95 42965.46 47931.50 2018-04-11 20:56:16.000 101 21244.48 257.96 42965.46 47931.49 2018-04-11 20:56:17.000 101 21244.47 257.99 42965.43 47931.51 2018-04-11 20:56:18.000 101 21244.49 257.98 42965.41 47931.47 2018-04-11 20:56:19.000 101 21244.48 257.95 42965.40 47931.48 2018-04-11 20:56:20.000 101 21244.46 257.95 42965.41 47931.50 2018-04-11 20:56:21.000 101 21244.45 257.95 42965.44 47931.50 2018-04-11 20:56:22.000 101 21244.45 257.93 42965.43 47931.47 2018-04-11 20:56:23.000 101 21244.45 257.90 42965.49 47931.49 2018-04-11 20:56:24.000 101 21244.48 257.88 42965.50 47931.49 2018-04-11 20:56:25.000 101 21244.44 257.88 42965.49 47931.53 2018-04-11 20:56:26.000 101 21244.44 257.89 42965.52 47931.51 2018-04-11 20:56:27.000 101 21244.47 257.86 42965.51 47931.54 2018-04-11 20:56:28.000 101 21244.48 257.85 42965.51 47931.55 2018-04-11 20:56:29.000 101 21244.48 257.85 42965.52 47931.55 2018-04-11 20:56:30.000 101 21244.49 257.84 42965.54 47931.54 2018-04-11 20:56:31.000 101 21244.50 257.86 42965.54 47931.58 2018-04-11 20:56:32.000 101 21244.51 257.86 42965.52 47931.58 2018-04-11 20:56:33.000 101 21244.52 257.85 42965.53 47931.56 2018-04-11 20:56:34.000 101 21244.55 257.86 42965.52 47931.58 2018-04-11 20:56:35.000 101 21244.56 257.84 42965.53 47931.60 2018-04-11 20:56:36.000 101 21244.56 257.87 42965.55 47931.59 2018-04-11 20:56:37.000 101 21244.57 257.87 42965.56 47931.61 2018-04-11 20:56:38.000 101 21244.60 257.87 42965.56 47931.60 2018-04-11 20:56:39.000 101 21244.58 257.88 42965.57 47931.62 2018-04-11 20:56:40.000 101 21244.57 257.87 42965.55 47931.63 2018-04-11 20:56:41.000 101 21244.56 257.86 42965.59 47931.61 2018-04-11 20:56:42.000 101 21244.53 257.89 42965.55 47931.60 2018-04-11 20:56:43.000 101 21244.52 257.90 42965.54 47931.61 2018-04-11 20:56:44.000 101 21244.54 257.90 42965.57 47931.58 2018-04-11 20:56:45.000 101 21244.54 257.90 42965.54 47931.57 2018-04-11 20:56:46.000 101 21244.54 257.91 42965.55 47931.61 2018-04-11 20:56:47.000 101 21244.52 257.91 42965.55 47931.60 2018-04-11 20:56:48.000 101 21244.52 257.93 42965.56 47931.58 2018-04-11 20:56:49.000 101 21244.52 257.92 42965.54 47931.59 2018-04-11 20:56:50.000 101 21244.52 257.91 42965.57 47931.60 2018-04-11 20:56:51.000 101 21244.50 257.90 42965.57 47931.59 2018-04-11 20:56:52.000 101 21244.52 257.90 42965.61 47931.60 2018-04-11 20:56:53.000 101 21244.51 257.90 42965.61 47931.59 2018-04-11 20:56:54.000 101 21244.49 257.89 42965.61 47931.58 2018-04-11 20:56:55.000 101 21244.48 257.89 42965.60 47931.58 2018-04-11 20:56:56.000 101 21244.47 257.90 42965.62 47931.56 2018-04-11 20:56:57.000 101 21244.46 257.89 42965.60 47931.57 2018-04-11 20:56:58.000 101 21244.47 257.89 42965.60 47931.58 2018-04-11 20:56:59.000 101 21244.46 257.88 42965.62 47931.56 2018-04-11 20:57:00.000 101 21244.46 257.88 42965.62 47931.57 2018-04-11 20:57:01.000 101 21244.44 257.88 42965.62 47931.57 2018-04-11 20:57:02.000 101 21244.44 257.87 42965.59 47931.56 2018-04-11 20:57:03.000 101 21244.42 257.89 42965.57 47931.55 2018-04-11 20:57:04.000 101 21244.43 257.85 42965.59 47931.58 2018-04-11 20:57:05.000 101 21244.44 257.83 42965.58 47931.54 2018-04-11 20:57:06.000 101 21244.42 257.80 42965.59 47931.57 2018-04-11 20:57:07.000 101 21244.38 257.82 42965.60 47931.54 2018-04-11 20:57:08.000 101 21244.40 257.82 42965.62 47931.56 2018-04-11 20:57:09.000 101 21244.42 257.80 42965.61 47931.55 2018-04-11 20:57:10.000 101 21244.42 257.77 42965.61 47931.57 2018-04-11 20:57:11.000 101 21244.41 257.75 42965.63 47931.58 2018-04-11 20:57:12.000 101 21244.43 257.72 42965.64 47931.59 2018-04-11 20:57:13.000 101 21244.41 257.75 42965.62 47931.62 2018-04-11 20:57:14.000 101 21244.37 257.74 42965.62 47931.58 2018-04-11 20:57:15.000 101 21244.35 257.77 42965.60 47931.59 2018-04-11 20:57:16.000 101 21244.34 257.81 42965.58 47931.59 2018-04-11 20:57:17.000 101 21244.38 257.81 42965.56 47931.56 2018-04-11 20:57:18.000 101 21244.36 257.79 42965.57 47931.56 2018-04-11 20:57:19.000 101 21244.34 257.79 42965.60 47931.56 2018-04-11 20:57:20.000 101 21244.32 257.75 42965.61 47931.55 2018-04-11 20:57:21.000 101 21244.32 257.72 42965.63 47931.54 2018-04-11 20:57:22.000 101 21244.32 257.70 42965.66 47931.57 2018-04-11 20:57:23.000 101 21244.36 257.69 42965.66 47931.58 2018-04-11 20:57:24.000 101 21244.38 257.66 42965.68 47931.57 2018-04-11 20:57:25.000 101 21244.34 257.64 42965.69 47931.63 2018-04-11 20:57:26.000 101 21244.35 257.64 42965.68 47931.61 2018-04-11 20:57:27.000 101 21244.35 257.61 42965.67 47931.62 2018-04-11 20:57:28.000 101 21244.36 257.62 42965.68 47931.63 2018-04-11 20:57:29.000 101 21244.35 257.61 42965.69 47931.64 2018-04-11 20:57:30.000 101 21244.38 257.59 42965.69 47931.64 2018-04-11 20:57:31.000 101 21244.35 257.60 42965.71 47931.65 2018-04-11 20:57:32.000 101 21244.33 257.61 42965.72 47931.64 2018-04-11 20:57:33.000 101 21244.35 257.58 42965.72 47931.64 2018-04-11 20:57:34.000 101 21244.34 257.58 42965.68 47931.67 2018-04-11 20:57:35.000 101 21244.35 257.57 42965.71 47931.60 2018-04-11 20:57:36.000 101 21244.30 257.61 42965.71 47931.65 2018-04-11 20:57:37.000 101 21244.33 257.60 42965.72 47931.63 2018-04-11 20:57:38.000 101 21244.31 257.62 42965.69 47931.64 2018-04-11 20:57:39.000 101 21244.31 257.63 42965.70 47931.61 2018-04-11 20:57:40.000 101 21244.33 257.60 42965.72 47931.62 2018-04-11 20:57:41.000 101 21244.32 257.60 42965.71 47931.62 2018-04-11 20:57:42.000 101 21244.32 257.61 42965.71 47931.61 2018-04-11 20:57:43.000 101 21244.34 257.59 42965.71 47931.63 2018-04-11 20:57:44.000 101 21244.34 257.57 42965.70 47931.63 2018-04-11 20:57:45.000 101 21244.31 257.60 42965.72 47931.64 2018-04-11 20:57:46.000 101 21244.31 257.62 42965.70 47931.62 2018-04-11 20:57:47.000 101 21244.32 257.62 42965.69 47931.61 2018-04-11 20:57:48.000 101 21244.35 257.64 42965.68 47931.62 2018-04-11 20:57:49.000 101 21244.31 257.66 42965.70 47931.61 2018-04-11 20:57:50.000 101 21244.34 257.67 42965.69 47931.62 2018-04-11 20:57:51.000 101 21244.36 257.67 42965.69 47931.63 2018-04-11 20:57:52.000 101 21244.36 257.68 42965.69 47931.63 2018-04-11 20:57:53.000 101 21244.37 257.70 42965.72 47931.64 2018-04-11 20:57:54.000 101 21244.39 257.73 42965.71 47931.63 2018-04-11 20:57:55.000 101 21244.37 257.76 42965.67 47931.64 2018-04-11 20:57:56.000 101 21244.33 257.79 42965.66 47931.65 2018-04-11 20:57:57.000 101 21244.30 257.85 42965.67 47931.61 2018-04-11 20:57:58.000 101 21244.31 257.87 42965.60 47931.59 2018-04-11 20:57:59.000 101 21244.31 257.89 42965.59 47931.53 2018-04-11 20:58:00.000 101 21244.32 257.92 42965.57 47931.53 2018-04-11 20:58:01.000 101 21244.29 257.97 42965.57 47931.52 2018-04-11 20:58:02.000 101 21244.28 257.96 42965.56 47931.50 2018-04-11 20:58:03.000 101 21244.28 257.97 42965.55 47931.51 2018-04-11 20:58:04.000 101 21244.30 257.98 42965.53 47931.50 2018-04-11 20:58:05.000 101 21244.27 257.98 42965.56 47931.49 2018-04-11 20:58:06.000 101 21244.29 257.99 42965.57 47931.49 2018-04-11 20:58:07.000 101 21244.29 258.00 42965.55 47931.48 2018-04-11 20:58:08.000 101 21244.30 257.97 42965.55 47931.51 2018-04-11 20:58:09.000 101 21244.29 257.99 42965.56 47931.48 2018-04-11 20:58:10.000 101 21244.29 257.97 42965.56 47931.48 2018-04-11 20:58:11.000 101 21244.27 257.96 42965.55 47931.47 2018-04-11 20:58:12.000 101 21244.25 257.94 42965.55 47931.45 2018-04-11 20:58:13.000 101 21244.25 257.90 42965.58 47931.47 2018-04-11 20:58:14.000 101 21244.21 257.91 42965.60 47931.48 2018-04-11 20:58:15.000 101 21244.18 257.90 42965.61 47931.45 2018-04-11 20:58:16.000 101 21244.21 257.87 42965.60 47931.48 2018-04-11 20:58:17.000 101 21244.19 257.86 42965.58 47931.48 2018-04-11 20:58:18.000 101 21244.15 257.82 42965.62 47931.43 2018-04-11 20:58:19.000 101 21244.09 257.82 42965.62 47931.44 2018-04-11 20:58:20.000 101 21244.07 257.83 42965.60 47931.43 2018-04-11 20:58:21.000 101 21244.06 257.84 42965.56 47931.44 2018-04-11 20:58:22.000 101 21244.04 257.81 42965.54 47931.41 2018-04-11 20:58:23.000 101 21244.02 257.83 42965.55 47931.36 2018-04-11 20:58:24.000 101 21243.99 257.81 42965.50 47931.33 2018-04-11 20:58:25.000 101 21244.02 257.79 42965.47 47931.30 2018-04-11 20:58:26.000 101 21244.02 257.79 42965.48 47931.31 2018-04-11 20:58:27.000 101 21243.99 257.79 42965.45 47931.30 2018-04-11 20:58:28.000 101 21243.97 257.78 42965.49 47931.30 2018-04-11 20:58:29.000 101 21243.98 257.75 42965.47 47931.29 2018-04-11 20:58:30.000 101 21243.98 257.74 42965.47 47931.27 2018-04-11 20:58:31.000 101 21243.97 257.73 42965.48 47931.29 2018-04-11 20:58:32.000 101 21243.97 257.74 42965.47 47931.29 2018-04-11 20:58:33.000 101 21243.97 257.74 42965.48 47931.29 2018-04-11 20:58:34.000 101 21243.97 257.74 42965.49 47931.30 2018-04-11 20:58:35.000 101 21243.97 257.75 42965.49 47931.30 2018-04-11 20:58:36.000 101 21243.96 257.75 42965.52 47931.31 2018-04-11 20:58:37.000 101 21243.97 257.76 42965.51 47931.30 2018-04-11 20:58:38.000 101 21243.95 257.77 42965.50 47931.27 2018-04-11 20:58:39.000 101 21243.95 257.78 42965.48 47931.27 2018-04-11 20:58:40.000 101 21243.92 257.77 42965.47 47931.27 2018-04-11 20:58:41.000 101 21243.91 257.80 42965.47 47931.26 2018-04-11 20:58:42.000 101 21243.91 257.79 42965.45 47931.25 2018-04-11 20:58:43.000 101 21243.93 257.78 42965.47 47931.27 2018-04-11 20:58:44.000 101 21243.94 257.80 42965.45 47931.25 2018-04-11 20:58:45.000 101 21243.95 257.80 42965.46 47931.27 2018-04-11 20:58:46.000 101 21243.94 257.80 42965.44 47931.23 2018-04-11 20:58:47.000 101 21243.95 257.80 42965.44 47931.25 2018-04-11 20:58:48.000 101 21243.95 257.80 42965.44 47931.25 2018-04-11 20:58:49.000 101 21243.94 257.80 42965.44 47931.23 2018-04-11 20:58:50.000 101 21243.93 257.80 42965.45 47931.25 2018-04-11 20:58:51.000 101 21243.95 257.82 42965.46 47931.24 2018-04-11 20:58:52.000 101 21244.00 257.85 42965.46 47931.26 2018-04-11 20:58:53.000 101 21244.02 257.85 42965.49 47931.27 2018-04-11 20:58:54.000 101 21244.03 257.84 42965.45 47931.28 2018-04-11 20:58:55.000 101 21244.04 257.85 42965.43 47931.24 2018-04-11 20:58:56.000 101 21244.06 257.87 42965.42 47931.28 2018-04-11 20:58:57.000 101 21244.05 257.89 42965.41 47931.25 2018-04-11 20:58:58.000 101 21244.06 257.90 42965.42 47931.27 2018-04-11 20:58:59.000 101 21244.05 257.88 42965.47 47931.27 2018-04-11 20:59:00.000 101 21244.05 257.86 42965.48 47931.26 2018-04-11 20:59:01.000 101 21244.04 257.85 42965.48 47931.27 2018-04-11 20:59:02.000 101 21244.07 257.85 42965.51 47931.30 2018-04-11 20:59:03.000 101 21244.07 257.86 42965.51 47931.29 2018-04-11 20:59:04.000 101 21244.09 257.87 42965.51 47931.34 2018-04-11 20:59:05.000 101 21244.09 257.91 42965.51 47931.31 2018-04-11 20:59:06.000 101 21244.13 257.93 42965.45 47931.30 2018-04-11 20:59:07.000 101 21244.13 257.94 42965.46 47931.32 2018-04-11 20:59:08.000 101 21244.10 257.96 42965.45 47931.28 2018-04-11 20:59:09.000 101 21244.09 257.97 42965.43 47931.31 2018-04-11 20:59:10.000 101 21244.08 257.97 42965.40 47931.26 2018-04-11 20:59:11.000 101 21244.11 257.96 42965.38 47931.28 2018-04-11 20:59:12.000 101 21244.08 257.97 42965.38 47931.25 2018-04-11 20:59:13.000 101 21244.08 257.96 42965.38 47931.25 2018-04-11 20:59:14.000 101 21244.09 257.97 42965.40 47931.24 2018-04-11 20:59:15.000 101 21244.08 257.95 42965.38 47931.25 2018-04-11 20:59:16.000 101 21244.05 257.95 42965.37 47931.25 2018-04-11 20:59:17.000 101 21244.05 257.95 42965.41 47931.25 2018-04-11 20:59:18.000 101 21244.05 257.97 42965.41 47931.24 2018-04-11 20:59:19.000 101 21244.06 257.98 42965.40 47931.24 2018-04-11 20:59:20.000 101 21244.07 257.97 42965.41 47931.26 2018-04-11 20:59:21.000 101 21244.07 257.97 42965.41 47931.23 2018-04-11 20:59:22.000 101 21244.08 257.96 42965.44 47931.26 2018-04-11 20:59:23.000 101 21244.11 257.98 42965.44 47931.29 2018-04-11 20:59:24.000 101 21244.11 257.97 42965.46 47931.27 2018-04-11 20:59:25.000 101 21244.13 257.96 42965.42 47931.29 2018-04-11 20:59:26.000 101 21244.15 257.94 42965.41 47931.28 2018-04-11 20:59:27.000 101 21244.15 257.94 42965.44 47931.31 2018-04-11 20:59:28.000 101 21244.14 257.94 42965.44 47931.37 2018-04-11 20:59:29.000 101 21244.19 257.97 42965.44 47931.33 2018-04-11 20:59:30.000 101 21244.18 257.97 42965.44 47931.35 2018-04-11 20:59:31.000 101 21244.18 258.00 42965.44 47931.37 2018-04-11 20:59:32.000 101 21244.19 257.99 42965.40 47931.36 2018-04-11 20:59:33.000 101 21244.21 258.01 42965.39 47931.34 2018-04-11 20:59:34.000 101 21244.22 258.03 42965.39 47931.34 2018-04-11 20:59:35.000 101 21244.26 257.99 42965.43 47931.32 2018-04-11 20:59:36.000 101 21244.26 257.98 42965.40 47931.35 2018-04-11 20:59:37.000 101 21244.22 258.01 42965.42 47931.37 2018-04-11 20:59:38.000 101 21244.24 258.01 42965.46 47931.35 2018-04-11 20:59:39.000 101 21244.24 258.00 42965.47 47931.34 2018-04-11 20:59:40.000 101 21244.24 258.01 42965.44 47931.35 2018-04-11 20:59:41.000 101 21244.22 258.03 42965.43 47931.38 2018-04-11 20:59:42.000 101 21244.22 258.03 42965.43 47931.36 2018-04-11 20:59:43.000 101 21244.23 258.05 42965.44 47931.38 2018-04-11 20:59:44.000 101 21244.26 258.04 42965.46 47931.36 2018-04-11 20:59:45.000 101 21244.24 258.02 42965.49 47931.37 2018-04-11 20:59:46.000 101 21244.25 258.02 42965.47 47931.36 2018-04-11 20:59:47.000 101 21244.23 258.02 42965.45 47931.39 2018-04-11 20:59:48.000 101 21244.24 258.02 42965.47 47931.38 2018-04-11 20:59:49.000 101 21244.22 258.02 42965.51 47931.41 2018-04-11 20:59:50.000 101 21244.25 258.01 42965.54 47931.40 2018-04-11 20:59:51.000 101 21244.25 257.98 42965.53 47931.42 2018-04-11 20:59:52.000 101 21244.22 257.99 42965.54 47931.41 2018-04-11 20:59:53.000 101 21244.26 257.99 42965.54 47931.43 2018-04-11 20:59:54.000 101 21244.27 257.99 42965.55 47931.44 2018-04-11 20:59:55.000 101 21244.29 257.99 42965.52 47931.44 2018-04-11 20:59:56.000 101 21244.24 258.02 42965.50 47931.44 2018-04-11 20:59:57.000 101 21244.25 258.03 42965.53 47931.46 2018-04-11 20:59:58.000 101 21244.24 258.02 42965.52 47931.46 2018-04-11 20:59:59.000 101 21244.22 258.03 42965.53 47931.43 2018-04-11 21:00:00.000 101 21244.24 258.04 42965.52 47931.44 2018-04-11 21:00:01.000 101 21244.22 258.04 42965.51 47931.47 2018-04-11 21:00:02.000 101 21244.27 258.01 42965.52 47931.45 2018-04-11 21:00:03.000 101 21244.27 258.01 42965.54 47931.48 2018-04-11 21:00:04.000 101 21244.25 258.00 42965.55 47931.47 2018-04-11 21:00:05.000 101 21244.26 257.99 42965.55 47931.46 2018-04-11 21:00:06.000 101 21244.25 257.99 42965.57 47931.47 2018-04-11 21:00:07.000 101 21244.26 257.96 42965.55 47931.47 2018-04-11 21:00:08.000 101 21244.25 257.95 42965.56 47931.49 2018-04-11 21:00:09.000 101 21244.28 257.98 42965.54 47931.50 2018-04-11 21:00:10.000 101 21244.30 257.97 42965.55 47931.49 2018-04-11 21:00:11.000 101 21244.28 257.99 42965.57 47931.49 2018-04-11 21:00:12.000 101 21244.27 258.00 42965.59 47931.48 2018-04-11 21:00:13.000 101 21244.25 258.03 42965.57 47931.52 2018-04-11 21:00:14.000 101 21244.22 258.04 42965.55 47931.50 2018-04-11 21:00:15.000 101 21244.26 258.03 42965.57 47931.49 2018-04-11 21:00:16.000 101 21244.30 258.04 42965.57 47931.51 2018-04-11 21:00:17.000 101 21244.26 258.03 42965.59 47931.52 2018-04-11 21:00:18.000 101 21244.27 258.03 42965.58 47931.52 2018-04-11 21:00:19.000 101 21244.31 258.03 42965.56 47931.53 2018-04-11 21:00:20.000 101 21244.33 258.03 42965.57 47931.52 2018-04-11 21:00:21.000 101 21244.34 258.02 42965.59 47931.53 2018-04-11 21:00:22.000 101 21244.34 258.04 42965.55 47931.49 2018-04-11 21:00:23.000 101 21244.35 258.05 42965.57 47931.53 2018-04-11 21:00:24.000 101 21244.33 258.03 42965.59 47931.53 2018-04-11 21:00:25.000 101 21244.33 258.01 42965.57 47931.53 2018-04-11 21:00:26.000 101 21244.36 258.02 42965.58 47931.53 2018-04-11 21:00:27.000 101 21244.37 258.02 42965.59 47931.58 2018-04-11 21:00:28.000 101 21244.38 258.01 42965.59 47931.54 2018-04-11 21:00:29.000 101 21244.38 258.02 42965.59 47931.56 2018-04-11 21:00:30.000 101 21244.39 258.02 42965.61 47931.57 2018-04-11 21:00:31.000 101 21244.38 258.01 42965.61 47931.58 2018-04-11 21:00:32.000 101 21244.36 258.01 42965.61 47931.58 2018-04-11 21:00:33.000 101 21244.38 258.02 42965.59 47931.59 2018-04-11 21:00:34.000 101 21244.39 258.02 42965.60 47931.57 2018-04-11 21:00:35.000 101 21244.38 258.06 42965.61 47931.59 2018-04-11 21:00:36.000 101 21244.33 258.09 42965.57 47931.56 2018-04-11 21:00:37.000 101 21244.31 258.09 42965.57 47931.55 2018-04-11 21:00:38.000 101 21244.28 258.10 42965.53 47931.53 2018-04-11 21:00:39.000 101 21244.28 258.10 42965.55 47931.50 2018-04-11 21:00:40.000 101 21244.25 258.07 42965.54 47931.48 2018-04-11 21:00:41.000 101 21244.26 258.07 42965.53 47931.48 2018-04-11 21:00:42.000 101 21244.27 258.08 42965.53 47931.47 2018-04-11 21:00:43.000 101 21244.29 258.06 42965.55 47931.48 2018-04-11 21:00:44.000 101 21244.30 258.04 42965.56 47931.49 2018-04-11 21:00:45.000 101 21244.28 258.04 42965.54 47931.50 2018-04-11 21:00:46.000 101 21244.27 258.03 42965.57 47931.48 2018-04-11 21:00:47.000 101 21244.27 258.03 42965.54 47931.50 2018-04-11 21:00:48.000 101 21244.32 258.03 42965.51 47931.47 2018-04-11 21:00:49.000 101 21244.34 258.04 42965.50 47931.48 2018-04-11 21:00:50.000 101 21244.33 258.05 42965.50 47931.48 2018-04-11 21:00:51.000 101 21244.31 258.04 42965.49 47931.49 2018-04-11 21:00:52.000 101 21244.33 258.06 42965.48 47931.49 2018-04-11 21:00:53.000 101 21244.33 258.06 42965.51 47931.49 2018-04-11 21:00:54.000 101 21244.33 258.05 42965.50 47931.48 2018-04-11 21:00:55.000 101 21244.32 258.05 42965.53 47931.49 2018-04-11 21:00:56.000 101 21244.31 258.03 42965.54 47931.50 2018-04-11 21:00:57.000 101 21244.30 258.01 42965.55 47931.50 2018-04-11 21:00:58.000 101 21244.29 258.02 42965.54 47931.50 2018-04-11 21:00:59.000 101 21244.30 257.99 42965.56 47931.54 2018-04-11 21:01:00.000 101 21244.29 257.98 42965.55 47931.47 2018-04-11 21:01:01.000 101 21244.28 258.00 42965.55 47931.49 2018-04-11 21:01:02.000 101 21244.28 257.97 42965.54 47931.50 2018-04-11 21:01:03.000 101 21244.30 257.99 42965.55 47931.53 2018-04-11 21:01:04.000 101 21244.30 258.01 42965.58 47931.47 2018-04-11 21:01:05.000 101 21244.30 258.00 42965.60 47931.50 2018-04-11 21:01:06.000 101 21244.30 258.00 42965.59 47931.48 2018-04-11 21:01:07.000 101 21244.32 257.99 42965.55 47931.51 2018-04-11 21:01:08.000 101 21244.34 258.00 42965.55 47931.50 2018-04-11 21:01:09.000 101 21244.32 258.00 42965.56 47931.49 2018-04-11 21:01:10.000 101 21244.34 258.00 42965.56 47931.52 2018-04-11 21:01:11.000 101 21244.29 257.99 42965.58 47931.50 2018-04-11 21:01:12.000 101 21244.27 257.97 42965.60 47931.53 2018-04-11 21:01:13.000 101 21244.27 257.97 42965.57 47931.51 2018-04-11 21:01:14.000 101 21244.26 257.97 42965.62 47931.53 2018-04-11 21:01:15.000 101 21244.24 257.98 42965.60 47931.52 2018-04-11 21:01:16.000 101 21244.23 257.97 42965.60 47931.52 2018-04-11 21:01:17.000 101 21244.23 257.97 42965.59 47931.49 2018-04-11 21:01:18.000 101 21244.26 257.98 42965.62 47931.50 2018-04-11 21:01:19.000 101 21244.26 257.97 42965.60 47931.51 2018-04-11 21:01:20.000 101 21244.24 257.98 42965.62 47931.50 2018-04-11 21:01:21.000 101 21244.24 258.00 42965.60 47931.50 2018-04-11 21:01:22.000 101 21244.19 257.98 42965.58 47931.51 2018-04-11 21:01:23.000 101 21244.18 257.99 42965.59 47931.49 2018-04-11 21:01:24.000 101 21244.15 258.02 42965.60 47931.50 2018-04-11 21:01:25.000 101 21244.15 258.00 42965.60 47931.48 2018-04-11 21:01:26.000 101 21244.17 257.99 42965.59 47931.45 2018-04-11 21:01:27.000 101 21244.17 258.02 42965.57 47931.49 2018-04-11 21:01:28.000 101 21244.15 258.02 42965.57 47931.47 2018-04-11 21:01:29.000 101 21244.14 258.02 42965.61 47931.44 2018-04-11 21:01:30.000 101 21244.11 258.03 42965.61 47931.45 2018-04-11 21:01:31.000 101 21244.09 258.07 42965.59 47931.45 2018-04-11 21:01:32.000 101 21244.09 258.03 42965.60 47931.42 2018-04-11 21:01:33.000 101 21244.06 258.05 42965.57 47931.41 2018-04-11 21:01:34.000 101 21244.06 258.06 42965.54 47931.41 2018-04-11 21:01:35.000 101 21244.05 258.02 42965.54 47931.40 2018-04-11 21:01:36.000 101 21244.03 258.03 42965.54 47931.39 2018-04-11 21:01:37.000 101 21244.01 258.06 42965.56 47931.36 2018-04-11 21:01:38.000 101 21244.04 258.03 42965.56 47931.38 2018-04-11 21:01:39.000 101 21244.07 258.06 42965.52 47931.34 2018-04-11 21:01:40.000 101 21244.06 258.09 42965.53 47931.36 2018-04-11 21:01:41.000 101 21244.04 258.07 42965.56 47931.37 2018-04-11 21:01:42.000 101 21244.04 258.05 42965.55 47931.36 2018-04-11 21:01:43.000 101 21244.06 258.07 42965.55 47931.34 2018-04-11 21:01:44.000 101 21244.07 258.07 42965.55 47931.38 2018-04-11 21:01:45.000 101 21244.09 258.08 42965.52 47931.35 2018-04-11 21:01:46.000 101 21244.08 258.10 42965.52 47931.37 2018-04-11 21:01:47.000 101 21244.08 258.09 42965.51 47931.37 2018-04-11 21:01:48.000 101 21244.07 258.11 42965.52 47931.38 2018-04-11 21:01:49.000 101 21244.05 258.16 42965.51 47931.37 2018-04-11 21:01:50.000 101 21244.00 258.19 42965.48 47931.31 2018-04-11 21:01:51.000 101 21244.03 258.20 42965.43 47931.30 2018-04-11 21:01:52.000 101 21244.02 258.18 42965.41 47931.28 2018-04-11 21:01:53.000 101 21244.03 258.19 42965.42 47931.26 2018-04-11 21:01:54.000 101 21244.00 258.17 42965.43 47931.26 2018-04-11 21:01:55.000 101 21244.03 258.15 42965.45 47931.27 2018-04-11 21:01:56.000 101 21243.99 258.15 42965.43 47931.26 2018-04-11 21:01:57.000 101 21243.98 258.14 42965.45 47931.28 2018-04-11 21:01:58.000 101 21243.96 258.16 42965.44 47931.22 2018-04-11 21:01:59.000 101 21244.00 258.16 42965.46 47931.27 2018-04-11 21:02:00.000 101 21243.97 258.14 42965.44 47931.25 2018-04-11 21:02:01.000 101 21243.96 258.13 42965.44 47931.25 2018-04-11 21:02:02.000 101 21243.97 258.13 42965.48 47931.24 2018-04-11 21:02:03.000 101 21243.99 258.14 42965.44 47931.24 2018-04-11 21:02:04.000 101 21243.97 258.12 42965.45 47931.25 2018-04-11 21:02:05.000 101 21243.99 258.11 42965.46 47931.25 2018-04-11 21:02:06.000 101 21243.98 258.13 42965.48 47931.26 2018-04-11 21:02:07.000 101 21243.94 258.12 42965.49 47931.24 2018-04-11 21:02:08.000 101 21243.95 258.12 42965.48 47931.24 2018-04-11 21:02:09.000 101 21243.95 258.13 42965.46 47931.23 2018-04-11 21:02:10.000 101 21243.95 258.13 42965.48 47931.24 2018-04-11 21:02:11.000 101 21243.92 258.11 42965.51 47931.24 2018-04-11 21:02:12.000 101 21243.93 258.08 42965.54 47931.25 2018-04-11 21:02:13.000 101 21243.93 258.07 42965.49 47931.27 2018-04-11 21:02:14.000 101 21243.91 258.10 42965.53 47931.23 2018-04-11 21:02:15.000 101 21243.88 258.13 42965.52 47931.27 2018-04-11 21:02:16.000 101 21243.89 258.11 42965.48 47931.24 2018-04-11 21:02:17.000 101 21243.90 258.10 42965.50 47931.26 2018-04-11 21:02:18.000 101 21243.89 258.11 42965.53 47931.19 2018-04-11 21:02:19.000 101 21243.90 258.11 42965.50 47931.23 2018-04-11 21:02:20.000 101 21243.92 258.08 42965.48 47931.23 2018-04-11 21:02:21.000 101 21243.91 258.08 42965.48 47931.23 2018-04-11 21:02:22.000 101 21243.90 258.09 42965.47 47931.24 2018-04-11 21:02:23.000 101 21243.88 258.10 42965.50 47931.21 2018-04-11 21:02:24.000 101 21243.90 258.09 42965.50 47931.26 2018-04-11 21:02:25.000 101 21243.93 258.08 42965.53 47931.26 2018-04-11 21:02:26.000 101 21243.92 258.09 42965.51 47931.25 2018-04-11 21:02:27.000 101 21243.91 258.09 42965.53 47931.29 2018-04-11 21:02:28.000 101 21243.93 258.10 42965.52 47931.30 2018-04-11 21:02:29.000 101 21243.91 258.10 42965.54 47931.28 2018-04-11 21:02:30.000 101 21243.90 258.10 42965.55 47931.29 2018-04-11 21:02:31.000 101 21243.90 258.08 42965.56 47931.28 2018-04-11 21:02:32.000 101 21243.92 258.10 42965.54 47931.30 2018-04-11 21:02:33.000 101 21243.90 258.09 42965.55 47931.31 2018-04-11 21:02:34.000 101 21243.87 258.12 42965.54 47931.32 2018-04-11 21:02:35.000 101 21243.88 258.12 42965.56 47931.29 2018-04-11 21:02:36.000 101 21243.86 258.14 42965.54 47931.31 2018-04-11 21:02:37.000 101 21243.88 258.17 42965.51 47931.29 2018-04-11 21:02:38.000 101 21243.86 258.16 42965.53 47931.27 2018-04-11 21:02:39.000 101 21243.87 258.17 42965.56 47931.28 2018-04-11 21:02:40.000 101 21243.86 258.16 42965.57 47931.28 2018-04-11 21:02:41.000 101 21243.90 258.15 42965.57 47931.27 2018-04-11 21:02:42.000 101 21243.87 258.15 42965.56 47931.27 2018-04-11 21:02:43.000 101 21243.87 258.17 42965.60 47931.28 2018-04-11 21:02:44.000 101 21243.87 258.18 42965.57 47931.24 2018-04-11 21:02:45.000 101 21243.83 258.19 42965.57 47931.25 2018-04-11 21:02:46.000 101 21243.81 258.21 42965.54 47931.25 2018-04-11 21:02:47.000 101 21243.80 258.20 42965.54 47931.23 2018-04-11 21:02:48.000 101 21243.80 258.18 42965.53 47931.27 2018-04-11 21:02:49.000 101 21243.77 258.20 42965.55 47931.22 2018-04-11 21:02:50.000 101 21243.77 258.19 42965.56 47931.23 2018-04-11 21:02:51.000 101 21243.76 258.18 42965.58 47931.24 2018-04-11 21:02:52.000 101 21243.74 258.17 42965.57 47931.23 2018-04-11 21:02:53.000 101 21243.73 258.17 42965.55 47931.22 2018-04-11 21:02:54.000 101 21243.74 258.13 42965.57 47931.22 2018-04-11 21:02:55.000 101 21243.72 258.10 42965.59 47931.21 2018-04-11 21:02:56.000 101 21243.72 258.12 42965.53 47931.24 2018-04-11 21:02:57.000 101 21243.74 258.18 42965.54 47931.23 2018-04-11 21:02:58.000 101 21243.75 258.17 42965.54 47931.24 2018-04-11 21:02:59.000 101 21243.77 258.17 42965.53 47931.22 2018-04-11 21:03:00.000 101 21243.75 258.18 42965.52 47931.20 2018-04-11 21:03:01.000 101 21243.73 258.17 42965.51 47931.19 2018-04-11 21:03:02.000 101 21243.72 258.18 42965.53 47931.22 2018-04-11 21:03:03.000 101 21243.74 258.20 42965.53 47931.20 2018-04-11 21:03:04.000 101 21243.79 258.20 42965.51 47931.18 2018-04-11 21:03:05.000 101 21243.80 258.21 42965.52 47931.21 2018-04-11 21:03:06.000 101 21243.80 258.23 42965.51 47931.22 2018-04-11 21:03:07.000 101 21243.79 258.22 42965.50 47931.22 2018-04-11 21:03:08.000 101 21243.78 258.25 42965.52 47931.21 2018-04-11 21:03:09.000 101 21243.83 258.29 42965.52 47931.21 2018-04-11 21:03:10.000 101 21243.83 258.30 42965.50 47931.21 2018-04-11 21:03:11.000 101 21243.80 258.29 42965.54 47931.18 2018-04-11 21:03:12.000 101 21243.83 258.31 42965.54 47931.26 2018-04-11 21:03:13.000 101 21243.86 258.31 42965.51 47931.23 2018-04-11 21:03:14.000 101 21243.85 258.32 42965.53 47931.26 2018-04-11 21:03:15.000 101 21243.83 258.31 42965.57 47931.25 2018-04-11 21:03:16.000 101 21243.82 258.33 42965.54 47931.22 2018-04-11 21:03:17.000 101 21243.83 258.34 42965.54 47931.23 2018-04-11 21:03:18.000 101 21243.80 258.34 42965.54 47931.23 2018-04-11 21:03:19.000 101 21243.80 258.34 42965.52 47931.22 2018-04-11 21:03:20.000 101 21243.75 258.36 42965.52 47931.20 2018-04-11 21:03:21.000 101 21243.75 258.39 42965.54 47931.20 2018-04-11 21:03:22.000 101 21243.73 258.39 42965.50 47931.17 2018-04-11 21:03:23.000 101 21243.69 258.37 42965.49 47931.16 2018-04-11 21:03:24.000 101 21243.66 258.39 42965.52 47931.16 2018-04-11 21:03:25.000 101 21243.63 258.40 42965.50 47931.14 2018-04-11 21:03:26.000 101 21243.63 258.36 42965.55 47931.16 2018-04-11 21:03:27.000 101 21243.62 258.35 42965.60 47931.15 2018-04-11 21:03:28.000 101 21243.63 258.31 42965.58 47931.16 2018-04-11 21:03:29.000 101 21243.63 258.28 42965.58 47931.21 2018-04-11 21:03:30.000 101 21243.65 258.27 42965.59 47931.20 2018-04-11 21:03:31.000 101 21243.66 258.27 42965.61 47931.22 2018-04-11 21:03:32.000 101 21243.61 258.26 42965.62 47931.25 2018-04-11 21:03:33.000 101 21243.59 258.27 42965.66 47931.25 2018-04-11 21:03:34.000 101 21243.64 258.24 42965.70 47931.27 2018-04-11 21:03:35.000 101 21243.64 258.25 42965.71 47931.30 2018-04-11 21:03:36.000 101 21243.63 258.26 42965.75 47931.31 2018-04-11 21:03:37.000 101 21243.65 258.23 42965.72 47931.32 2018-04-11 21:03:38.000 101 21243.65 258.25 42965.72 47931.36 2018-04-11 21:03:39.000 101 21243.66 258.24 42965.76 47931.36 2018-04-11 21:03:40.000 101 21243.68 258.24 42965.77 47931.38 2018-04-11 21:03:41.000 101 21243.63 258.26 42965.77 47931.41 2018-04-11 21:03:42.000 101 21243.61 258.29 42965.79 47931.39 2018-04-11 21:03:43.000 101 21243.62 258.28 42965.82 47931.41 2018-04-11 21:03:44.000 101 21243.61 258.29 42965.81 47931.38 2018-04-11 21:03:45.000 101 21243.61 258.28 42965.84 47931.40 2018-04-11 21:03:46.000 101 21243.61 258.31 42965.84 47931.41 2018-04-11 21:03:47.000 101 21243.59 258.31 42965.84 47931.44 2018-04-11 21:03:48.000 101 21243.56 258.32 42965.86 47931.41 2018-04-11 21:03:49.000 101 21243.58 258.33 42965.86 47931.42 2018-04-11 21:03:50.000 101 21243.55 258.32 42965.87 47931.41 2018-04-11 21:03:51.000 101 21243.55 258.34 42965.88 47931.43 2018-04-11 21:03:52.000 101 21243.53 258.35 42965.86 47931.42 2018-04-11 21:03:53.000 101 21243.49 258.38 42965.84 47931.38 2018-04-11 21:03:54.000 101 21243.49 258.38 42965.83 47931.38 2018-04-11 21:03:55.000 101 21243.49 258.37 42965.84 47931.38 2018-04-11 21:03:56.000 101 21243.44 258.41 42965.81 47931.35 2018-04-11 21:03:57.000 101 21243.43 258.43 42965.82 47931.33 2018-04-11 21:03:58.000 101 21243.42 258.41 42965.82 47931.30 2018-04-11 21:03:59.000 101 21243.38 258.41 42965.80 47931.30 2018-04-11 21:04:00.000 101 21243.36 258.43 42965.82 47931.29 2018-04-11 21:04:01.000 101 21243.32 258.42 42965.77 47931.27 2018-04-11 21:04:02.000 101 21243.31 258.43 42965.78 47931.29 2018-04-11 21:04:03.000 101 21243.30 258.47 42965.78 47931.27 2018-04-11 21:04:04.000 101 21243.27 258.50 42965.76 47931.22 2018-04-11 21:04:05.000 101 21243.26 258.53 42965.72 47931.22 2018-04-11 21:04:06.000 101 21243.22 258.54 42965.71 47931.22 2018-04-11 21:04:07.000 101 21243.22 258.57 42965.70 47931.17 2018-04-11 21:04:08.000 101 21243.20 258.60 42965.71 47931.14 2018-04-11 21:04:09.000 101 21243.17 258.61 42965.68 47931.11 2018-04-11 21:04:10.000 101 21243.19 258.63 42965.69 47931.10 2018-04-11 21:04:11.000 101 21243.18 258.65 42965.67 47931.07 2018-04-11 21:04:12.000 101 21243.18 258.65 42965.67 47931.07 2018-04-11 21:04:13.000 101 21243.16 258.66 42965.68 47931.09 2018-04-11 21:04:14.000 101 21243.16 258.69 42965.66 47931.06 2018-04-11 21:04:15.000 101 21243.13 258.72 42965.64 47931.05 2018-04-11 21:04:16.000 101 21243.16 258.71 42965.65 47931.05 2018-04-11 21:04:17.000 101 21243.17 258.72 42965.64 47931.06 2018-04-11 21:04:18.000 101 21243.20 258.73 42965.62 47931.05 2018-04-11 21:04:19.000 101 21243.21 258.72 42965.66 47931.08 2018-04-11 21:04:20.000 101 21243.21 258.72 42965.65 47931.05 2018-04-11 21:04:21.000 101 21243.18 258.71 42965.64 47931.06 2018-04-11 21:04:22.000 101 21243.15 258.71 42965.66 47931.06 2018-04-11 21:04:23.000 101 21243.12 258.70 42965.66 47931.06 2018-04-11 21:04:24.000 101 21243.09 258.72 42965.64 47931.04 2018-04-11 21:04:25.000 101 21243.11 258.76 42965.63 47931.06 2018-04-11 21:04:26.000 101 21243.09 258.79 42965.63 47931.01 2018-04-11 21:04:27.000 101 21243.07 258.81 42965.63 47931.02 2018-04-11 21:04:28.000 101 21243.07 258.81 42965.62 47930.99 2018-04-11 21:04:29.000 101 21243.03 258.82 42965.62 47930.98 2018-04-11 21:04:30.000 101 21243.01 258.84 42965.63 47930.95 2018-04-11 21:04:31.000 101 21242.97 258.86 42965.62 47930.96 2018-04-11 21:04:32.000 101 21242.92 258.84 42965.62 47930.92 2018-04-11 21:04:33.000 101 21242.91 258.85 42965.59 47930.94 2018-04-11 21:04:34.000 101 21242.88 258.86 42965.59 47930.91 2018-04-11 21:04:35.000 101 21242.87 258.91 42965.57 47930.89 2018-04-11 21:04:36.000 101 21242.87 258.93 42965.58 47930.88 2018-04-11 21:04:37.000 101 21242.85 258.95 42965.55 47930.88 2018-04-11 21:04:38.000 101 21242.85 258.93 42965.55 47930.86 2018-04-11 21:04:39.000 101 21242.82 258.92 42965.59 47930.83 2018-04-11 21:04:40.000 101 21242.80 258.93 42965.60 47930.84 2018-04-11 21:04:41.000 101 21242.77 258.95 42965.57 47930.82 2018-04-11 21:04:42.000 101 21242.77 258.95 42965.57 47930.80 2018-04-11 21:04:43.000 101 21242.75 258.94 42965.54 47930.80 2018-04-11 21:04:44.000 101 21242.74 258.98 42965.56 47930.80 2018-04-11 21:04:45.000 101 21242.75 258.98 42965.56 47930.80 2018-04-11 21:04:46.000 101 21242.72 258.99 42965.57 47930.81 2018-04-11 21:04:47.000 101 21242.72 258.96 42965.56 47930.79 2018-04-11 21:04:48.000 101 21242.70 258.98 42965.55 47930.80 2018-04-11 21:04:49.000 101 21242.71 258.97 42965.59 47930.81 2018-04-11 21:04:50.000 101 21242.72 258.99 42965.58 47930.79 2018-04-11 21:04:51.000 101 21242.71 258.99 42965.56 47930.78 2018-04-11 21:04:52.000 101 21242.69 259.00 42965.55 47930.78 2018-04-11 21:04:53.000 101 21242.67 259.02 42965.56 47930.81 2018-04-11 21:04:54.000 101 21242.66 259.03 42965.58 47930.81 2018-04-11 21:04:55.000 101 21242.64 259.04 42965.58 47930.79 2018-04-11 21:04:56.000 101 21242.64 259.06 42965.56 47930.77 2018-04-11 21:04:57.000 101 21242.68 259.04 42965.57 47930.75 2018-04-11 21:04:58.000 101 21242.64 259.05 42965.59 47930.79 2018-04-11 21:04:59.000 101 21242.59 259.04 42965.59 47930.78 2018-04-11 21:05:00.000 101 21242.59 259.06 42965.59 47930.74 2018-04-11 21:05:01.000 101 21242.58 259.06 42965.58 47930.76 2018-04-11 21:05:02.000 101 21242.57 259.07 42965.58 47930.74 2018-04-11 21:05:03.000 101 21242.51 259.10 42965.59 47930.71 2018-04-11 21:05:04.000 101 21242.50 259.10 42965.57 47930.72 2018-04-11 21:05:05.000 101 21242.52 259.11 42965.56 47930.72 2018-04-11 21:05:06.000 101 21242.47 259.13 42965.59 47930.70 2018-04-11 21:05:07.000 101 21242.47 259.14 42965.59 47930.66 2018-04-11 21:05:08.000 101 21242.46 259.14 42965.57 47930.69 2018-04-11 21:05:09.000 101 21242.45 259.16 42965.58 47930.67 2018-04-11 21:05:10.000 101 21242.46 259.15 42965.59 47930.68 2018-04-11 21:05:11.000 101 21242.44 259.21 42965.59 47930.69 2018-04-11 21:05:12.000 101 21242.44 259.24 42965.57 47930.65 2018-04-11 21:05:13.000 101 21242.44 259.25 42965.55 47930.67 2018-04-11 21:05:14.000 101 21242.43 259.26 42965.56 47930.66 2018-04-11 21:05:15.000 101 21242.42 259.26 42965.55 47930.66 2018-04-11 21:05:16.000 101 21242.40 259.24 42965.60 47930.65 2018-04-11 21:05:17.000 101 21242.38 259.27 42965.58 47930.64 2018-04-11 21:05:18.000 101 21242.39 259.26 42965.59 47930.65 2018-04-11 21:05:19.000 101 21242.38 259.28 42965.63 47930.64 2018-04-11 21:05:20.000 101 21242.38 259.28 42965.65 47930.68 2018-04-11 21:05:21.000 101 21242.40 259.32 42965.63 47930.68 2018-04-11 21:05:22.000 101 21242.41 259.35 42965.59 47930.68 2018-04-11 21:05:23.000 101 21242.40 259.38 42965.59 47930.68 2018-04-11 21:05:24.000 101 21242.38 259.41 42965.62 47930.67 2018-04-11 21:05:25.000 101 21242.37 259.42 42965.65 47930.67 2018-04-11 21:05:26.000 101 21242.37 259.44 42965.62 47930.68 2018-04-11 21:05:27.000 101 21242.35 259.43 42965.64 47930.67 2018-04-11 21:05:28.000 101 21242.35 259.45 42965.63 47930.69 2018-04-11 21:05:29.000 101 21242.37 259.46 42965.63 47930.67 2018-04-11 21:05:30.000 101 21242.34 259.47 42965.63 47930.71 2018-04-11 21:05:31.000 101 21242.33 259.51 42965.65 47930.68 2018-04-11 21:05:32.000 101 21242.33 259.54 42965.64 47930.68 2018-04-11 21:05:33.000 101 21242.31 259.57 42965.64 47930.67 2018-04-11 21:05:34.000 101 21242.31 259.55 42965.65 47930.68 2018-04-11 21:05:35.000 101 21242.26 259.56 42965.67 47930.63 2018-04-11 21:05:36.000 101 21242.25 259.57 42965.63 47930.63 2018-04-11 21:05:37.000 101 21242.24 259.61 42965.64 47930.66 2018-04-11 21:05:38.000 101 21242.23 259.63 42965.65 47930.61 2018-04-11 21:05:39.000 101 21242.21 259.60 42965.64 47930.62 2018-04-11 21:05:40.000 101 21242.17 259.64 42965.63 47930.64 2018-04-11 21:05:41.000 101 21242.18 259.64 42965.65 47930.60 2018-04-11 21:05:42.000 101 21242.18 259.61 42965.69 47930.62 2018-04-11 21:05:43.000 101 21242.18 259.63 42965.65 47930.60 2018-04-11 21:05:44.000 101 21242.16 259.68 42965.62 47930.60 2018-04-11 21:05:45.000 101 21242.11 259.67 42965.63 47930.58 2018-04-11 21:05:46.000 101 21242.11 259.67 42965.61 47930.57 2018-04-11 21:05:47.000 101 21242.08 259.69 42965.61 47930.57 2018-04-11 21:05:48.000 101 21242.07 259.69 42965.58 47930.53 2018-04-11 21:05:49.000 101 21242.07 259.68 42965.58 47930.53 2018-04-11 21:05:50.000 101 21242.07 259.71 42965.60 47930.52 2018-04-11 21:05:51.000 101 21242.03 259.74 42965.58 47930.49 2018-04-11 21:05:52.000 101 21241.98 259.75 42965.55 47930.50 2018-04-11 21:05:53.000 101 21241.97 259.74 42965.57 47930.50 2018-04-11 21:05:54.000 101 21241.95 259.73 42965.55 47930.44 2018-04-11 21:05:55.000 101 21241.92 259.73 42965.57 47930.47 2018-04-11 21:05:56.000 101 21241.88 259.73 42965.54 47930.48 2018-04-11 21:05:57.000 101 21241.90 259.75 42965.56 47930.44 2018-04-11 21:05:58.000 101 21241.90 259.75 42965.55 47930.47 2018-04-11 21:05:59.000 101 21241.89 259.75 42965.57 47930.44 2018-04-11 21:06:00.000 101 21241.87 259.75 42965.60 47930.47 2018-04-11 21:06:01.000 101 21241.85 259.79 42965.57 47930.43 2018-04-11 21:06:02.000 101 21241.85 259.84 42965.60 47930.44 2018-04-11 21:06:03.000 101 21241.82 259.87 42965.59 47930.43 2018-04-11 21:06:04.000 101 21241.79 259.91 42965.53 47930.38 2018-04-11 21:06:05.000 101 21241.78 259.90 42965.54 47930.36 2018-04-11 21:06:06.000 101 21241.75 259.91 42965.50 47930.33 2018-04-11 21:06:07.000 101 21241.74 259.94 42965.49 47930.32 2018-04-11 21:06:08.000 101 21241.71 259.94 42965.44 47930.29 2018-04-11 21:06:09.000 101 21241.69 259.97 42965.44 47930.29 2018-04-11 21:06:10.000 101 21241.69 259.97 42965.51 47930.28 2018-04-11 21:06:11.000 101 21241.68 259.99 42965.52 47930.25 2018-04-11 21:06:12.000 101 21241.67 259.99 42965.50 47930.26 2018-04-11 21:06:13.000 101 21241.64 259.98 42965.51 47930.24 2018-04-11 21:06:14.000 101 21241.65 260.00 42965.48 47930.24 2018-04-11 21:06:15.000 101 21241.62 260.02 42965.51 47930.27 2018-04-11 21:06:16.000 101 21241.61 260.04 42965.47 47930.24 2018-04-11 21:06:17.000 101 21241.58 260.09 42965.47 47930.22 2018-04-11 21:06:18.000 101 21241.55 260.14 42965.43 47930.17 2018-04-11 21:06:19.000 101 21241.53 260.13 42965.44 47930.14 2018-04-11 21:06:20.000 101 21241.56 260.12 42965.42 47930.14 2018-04-11 21:06:21.000 101 21241.54 260.13 42965.37 47930.16 2018-04-11 21:06:22.000 101 21241.49 260.15 42965.40 47930.11 2018-04-11 21:06:23.000 101 21241.50 260.15 42965.41 47930.13 2018-04-11 21:06:24.000 101 21241.47 260.16 42965.40 47930.10 2018-04-11 21:06:25.000 101 21241.48 260.17 42965.37 47930.09 2018-04-11 21:06:26.000 101 21241.49 260.17 42965.38 47930.07 2018-04-11 21:06:27.000 101 21241.47 260.15 42965.39 47930.11 2018-04-11 21:06:28.000 101 21241.47 260.14 42965.39 47930.08 2018-04-11 21:06:29.000 101 21241.48 260.12 42965.40 47930.06 2018-04-11 21:06:30.000 101 21241.44 260.13 42965.40 47930.07 2018-04-11 21:06:31.000 101 21241.45 260.10 42965.41 47930.09 2018-04-11 21:06:32.000 101 21241.46 260.08 42965.45 47930.09 2018-04-11 21:06:33.000 101 21241.48 260.07 42965.44 47930.09 2018-04-11 21:06:34.000 101 21241.48 260.09 42965.44 47930.12 2018-04-11 21:06:35.000 101 21241.48 260.09 42965.45 47930.11 2018-04-11 21:06:36.000 101 21241.44 260.13 42965.45 47930.10 2018-04-11 21:06:37.000 101 21241.44 260.07 42965.44 47930.12 2018-04-11 21:06:38.000 101 21241.44 260.06 42965.46 47930.10 2018-04-11 21:06:39.000 101 21241.40 260.08 42965.43 47930.08 2018-04-11 21:06:40.000 101 21241.40 260.11 42965.44 47930.09 2018-04-11 21:06:41.000 101 21241.36 260.13 42965.43 47930.08 2018-04-11 21:06:42.000 101 21241.34 260.15 42965.41 47930.05 2018-04-11 21:06:43.000 101 21241.32 260.15 42965.43 47930.02 2018-04-11 21:06:44.000 101 21241.33 260.17 42965.44 47930.00 2018-04-11 21:06:45.000 101 21241.34 260.15 42965.43 47929.99 2018-04-11 21:06:46.000 101 21241.35 260.13 42965.41 47929.99 2018-04-11 21:06:47.000 101 21241.31 260.12 42965.46 47929.99 2018-04-11 21:06:48.000 101 21241.30 260.12 42965.48 47930.01 2018-04-11 21:06:49.000 101 21241.31 260.11 42965.50 47930.02 2018-04-11 21:06:50.000 101 21241.29 260.12 42965.53 47930.02 2018-04-11 21:06:51.000 101 21241.29 260.11 42965.53 47930.03 2018-04-11 21:06:52.000 101 21241.28 260.14 42965.50 47930.04 2018-04-11 21:06:53.000 101 21241.29 260.13 42965.50 47930.00 2018-04-11 21:06:54.000 101 21241.24 260.06 42965.50 47930.02 2018-04-11 21:06:55.000 101 21241.24 260.05 42965.53 47930.05 2018-04-11 21:06:56.000 101 21241.25 260.05 42965.51 47930.02 2018-04-11 21:06:57.000 101 21241.19 260.03 42965.54 47930.03 2018-04-11 21:06:58.000 101 21241.16 260.03 42965.56 47930.03 2018-04-11 21:06:59.000 101 21241.20 260.02 42965.58 47930.02 2018-04-11 21:07:00.000 101 21241.18 260.01 42965.59 47930.07 2018-04-11 21:07:01.000 101 21241.18 260.01 42965.57 47930.01 2018-04-11 21:07:02.000 101 21241.18 260.00 42965.58 47930.04 2018-04-11 21:07:03.000 101 21241.20 259.99 42965.58 47930.06 2018-04-11 21:07:04.000 101 21241.18 259.97 42965.60 47930.07 2018-04-11 21:07:05.000 101 21241.20 259.94 42965.61 47930.06 2018-04-11 21:07:06.000 101 21241.17 259.97 42965.62 47930.08 2018-04-11 21:07:07.000 101 21241.19 259.97 42965.63 47930.07 2018-04-11 21:07:08.000 101 21241.19 259.96 42965.65 47930.09 2018-04-11 21:07:09.000 101 21241.17 259.97 42965.67 47930.11 2018-04-11 21:07:10.000 101 21241.17 259.97 42965.66 47930.09 2018-04-11 21:07:11.000 101 21241.19 259.98 42965.67 47930.08 2018-04-11 21:07:12.000 101 21241.15 260.01 42965.67 47930.11 2018-04-11 21:07:13.000 101 21241.13 260.00 42965.66 47930.11 2018-04-11 21:07:14.000 101 21241.12 260.02 42965.66 47930.14 2018-04-11 21:07:15.000 101 21241.11 260.00 42965.66 47930.09 2018-04-11 21:07:16.000 101 21241.10 260.02 42965.65 47930.09 2018-04-11 21:07:17.000 101 21241.08 260.04 42965.63 47930.09 2018-04-11 21:07:18.000 101 21241.08 260.04 42965.63 47930.09 2018-04-11 21:07:19.000 101 21241.07 260.07 42965.64 47930.08 2018-04-11 21:07:20.000 101 21241.06 260.09 42965.62 47930.06 2018-04-11 21:07:21.000 101 21241.04 260.09 42965.63 47930.07 2018-04-11 21:07:22.000 101 21241.04 260.07 42965.65 47930.06 2018-04-11 21:07:23.000 101 21241.07 260.05 42965.64 47930.06 2018-04-11 21:07:24.000 101 21241.07 260.08 42965.65 47930.06 2018-04-11 21:07:25.000 101 21241.09 260.07 42965.63 47930.05 2018-04-11 21:07:26.000 101 21241.04 260.07 42965.63 47930.05 2018-04-11 21:07:27.000 101 21241.04 260.10 42965.62 47930.06 2018-04-11 21:07:28.000 101 21241.04 260.11 42965.60 47930.03 2018-04-11 21:07:29.000 101 21241.02 260.16 42965.57 47930.01 2018-04-11 21:07:30.000 101 21241.07 260.16 42965.57 47930.00 2018-04-11 21:07:31.000 101 21241.04 260.15 42965.55 47929.97 2018-04-11 21:07:32.000 101 21241.05 260.12 42965.55 47929.99 2018-04-11 21:07:33.000 101 21241.07 260.12 42965.54 47929.99 2018-04-11 21:07:34.000 101 21241.08 260.10 42965.57 47929.98 2018-04-11 21:07:35.000 101 21241.06 260.12 42965.55 47929.95 2018-04-11 21:07:36.000 101 21241.05 260.11 42965.55 47929.96 2018-04-11 21:07:37.000 101 21241.08 260.13 42965.56 47929.97 2018-04-11 21:07:38.000 101 21241.06 260.13 42965.57 47929.95 2018-04-11 21:07:39.000 101 21241.02 260.13 42965.56 47929.96 2018-04-11 21:07:40.000 101 21241.02 260.12 42965.56 47929.96 2018-04-11 21:07:41.000 101 21241.05 260.12 42965.57 47929.97 2018-04-11 21:07:42.000 101 21241.03 260.13 42965.54 47929.96 2018-04-11 21:07:43.000 101 21241.01 260.13 42965.58 47929.97 2018-04-11 21:07:44.000 101 21241.01 260.15 42965.62 47929.95 2018-04-11 21:07:45.000 101 21241.03 260.15 42965.58 47929.96 2018-04-11 21:07:46.000 101 21241.01 260.11 42965.59 47929.99 2018-04-11 21:07:47.000 101 21241.01 260.11 42965.62 47929.94 2018-04-11 21:07:48.000 101 21241.04 260.10 42965.65 47929.96 2018-04-11 21:07:49.000 101 21241.02 260.10 42965.63 47929.98 2018-04-11 21:07:50.000 101 21241.01 260.10 42965.63 47930.01 2018-04-11 21:07:51.000 101 21241.01 260.09 42965.63 47930.01 2018-04-11 21:07:52.000 101 21241.06 260.05 42965.67 47930.05 2018-04-11 21:07:53.000 101 21241.05 260.01 42965.65 47930.04 2018-04-11 21:07:54.000 101 21241.08 260.01 42965.65 47930.11 2018-04-11 21:07:55.000 101 21241.06 260.03 42965.70 47930.10 2018-04-11 21:07:56.000 101 21241.04 260.03 42965.72 47930.10 2018-04-11 21:07:57.000 101 21241.08 260.00 42965.75 47930.14 2018-04-11 21:07:58.000 101 21241.11 259.98 42965.77 47930.18 2018-04-11 21:07:59.000 101 21241.12 259.97 42965.78 47930.18 2018-04-11 21:08:00.000 101 21241.10 259.97 42965.80 47930.21 2018-04-11 21:08:01.000 101 21241.08 259.96 42965.83 47930.20 2018-04-11 21:08:02.000 101 21241.09 259.99 42965.82 47930.21 2018-04-11 21:08:03.000 101 21241.08 259.99 42965.81 47930.24 2018-04-11 21:08:04.000 101 21241.10 259.99 42965.83 47930.24 2018-04-11 21:08:05.000 101 21241.06 260.00 42965.85 47930.24 2018-04-11 21:08:06.000 101 21241.03 260.01 42965.86 47930.24 2018-04-11 21:08:07.000 101 21241.03 260.02 42965.87 47930.24 2018-04-11 21:08:08.000 101 21241.03 260.02 42965.81 47930.22 2018-04-11 21:08:09.000 101 21241.04 260.05 42965.82 47930.19 2018-04-11 21:08:10.000 101 21240.98 260.07 42965.81 47930.22 2018-04-11 21:08:11.000 101 21240.94 260.09 42965.78 47930.15 2018-04-11 21:08:12.000 101 21240.94 260.13 42965.77 47930.17 2018-04-11 21:08:13.000 101 21240.93 260.14 42965.78 47930.15 2018-04-11 21:08:14.000 101 21240.92 260.18 42965.77 47930.14 2018-04-11 21:08:15.000 101 21240.88 260.18 42965.72 47930.13 2018-04-11 21:08:16.000 101 21240.87 260.19 42965.73 47930.11 2018-04-11 21:08:17.000 101 21240.85 260.20 42965.74 47930.11 2018-04-11 21:08:18.000 101 21240.86 260.18 42965.73 47930.06 2018-04-11 21:08:19.000 101 21240.88 260.20 42965.73 47930.07 2018-04-11 21:08:20.000 101 21240.86 260.22 42965.72 47930.07 2018-04-11 21:08:21.000 101 21240.87 260.24 42965.73 47930.06 2018-04-11 21:08:22.000 101 21240.87 260.25 42965.70 47930.06 2018-04-11 21:08:23.000 101 21240.85 260.27 42965.66 47930.03 2018-04-11 21:08:24.000 101 21240.81 260.28 42965.64 47930.03 2018-04-11 21:08:25.000 101 21240.82 260.26 42965.63 47930.04 2018-04-11 21:08:26.000 101 21240.80 260.32 42965.60 47929.93 2018-04-11 21:08:27.000 101 21240.81 260.34 42965.61 47929.95 2018-04-11 21:08:28.000 101 21240.80 260.35 42965.58 47929.96 2018-04-11 21:08:29.000 101 21240.80 260.36 42965.57 47929.95 2018-04-11 21:08:30.000 101 21240.83 260.37 42965.57 47929.91 2018-04-11 21:08:31.000 101 21240.83 260.37 42965.54 47929.93 2018-04-11 21:08:32.000 101 21240.86 260.36 42965.53 47929.92 2018-04-11 21:08:33.000 101 21240.86 260.36 42965.51 47929.91 2018-04-11 21:08:34.000 101 21240.86 260.37 42965.52 47929.91 2018-04-11 21:08:35.000 101 21240.84 260.35 42965.49 47929.91 2018-04-11 21:08:36.000 101 21240.86 260.38 42965.48 47929.92 2018-04-11 21:08:37.000 101 21240.85 260.38 42965.51 47929.94 2018-04-11 21:08:38.000 101 21240.89 260.37 42965.53 47929.91 2018-04-11 21:08:39.000 101 21240.87 260.39 42965.50 47929.95 2018-04-11 21:08:40.000 101 21240.85 260.43 42965.51 47929.93 2018-04-11 21:08:41.000 101 21240.86 260.42 42965.53 47929.93 2018-04-11 21:08:42.000 101 21240.87 260.43 42965.50 47929.97 2018-04-11 21:08:43.000 101 21240.91 260.41 42965.53 47929.93 2018-04-11 21:08:44.000 101 21240.92 260.39 42965.55 47929.93 2018-04-11 21:08:45.000 101 21240.89 260.39 42965.56 47929.96 2018-04-11 21:08:46.000 101 21240.90 260.40 42965.56 47929.93 2018-04-11 21:08:47.000 101 21240.89 260.42 42965.55 47929.97 2018-04-11 21:08:48.000 101 21240.90 260.41 42965.55 47929.95 2018-04-11 21:08:49.000 101 21240.89 260.42 42965.55 47929.94 2018-04-11 21:08:50.000 101 21240.91 260.42 42965.53 47929.94 2018-04-11 21:08:51.000 101 21240.92 260.42 42965.55 47929.95 2018-04-11 21:08:52.000 101 21240.91 260.42 42965.53 47929.96 2018-04-11 21:08:53.000 101 21240.91 260.43 42965.50 47929.94 2018-04-11 21:08:54.000 101 21240.90 260.46 42965.54 47929.95 2018-04-11 21:08:55.000 101 21240.94 260.47 42965.56 47929.94 2018-04-11 21:08:56.000 101 21240.92 260.48 42965.54 47929.97 2018-04-11 21:08:57.000 101 21240.91 260.47 42965.57 47929.96 2018-04-11 21:08:58.000 101 21240.90 260.46 42965.58 47929.97 2018-04-11 21:08:59.000 101 21240.89 260.49 42965.58 47929.96 2018-04-11 21:09:00.000 101 21240.90 260.49 42965.55 47929.95 2018-04-11 21:09:01.000 101 21240.92 260.48 42965.57 47929.95 2018-04-11 21:09:02.000 101 21240.91 260.49 42965.58 47929.98 2018-04-11 21:09:03.000 101 21240.89 260.47 42965.57 47929.98 2018-04-11 21:09:04.000 101 21240.94 260.40 42965.60 47929.99 2018-04-11 21:09:05.000 101 21240.99 260.37 42965.63 47930.01 2018-04-11 21:09:06.000 101 21240.98 260.36 42965.68 47930.06 2018-04-11 21:09:07.000 101 21240.96 260.35 42965.68 47930.07 2018-04-11 21:09:08.000 101 21240.98 260.33 42965.69 47930.13 2018-04-11 21:09:09.000 101 21240.99 260.35 42965.67 47930.14 2018-04-11 21:09:10.000 101 21240.98 260.34 42965.74 47930.14 2018-04-11 21:09:11.000 101 21240.96 260.33 42965.76 47930.17 2018-04-11 21:09:12.000 101 21240.96 260.35 42965.78 47930.13 2018-04-11 21:09:13.000 101 21240.96 260.35 42965.77 47930.17 2018-04-11 21:09:14.000 101 21240.96 260.32 42965.75 47930.16 2018-04-11 21:09:15.000 101 21240.95 260.34 42965.78 47930.18 2018-04-11 21:09:16.000 101 21240.94 260.34 42965.77 47930.18 2018-04-11 21:09:17.000 101 21240.96 260.37 42965.75 47930.17 2018-04-11 21:09:18.000 101 21240.93 260.39 42965.73 47930.16 2018-04-11 21:09:19.000 101 21240.95 260.41 42965.74 47930.16 2018-04-11 21:09:20.000 101 21240.96 260.43 42965.73 47930.12 2018-04-11 21:09:21.000 101 21240.94 260.42 42965.71 47930.11 2018-04-11 21:09:22.000 101 21240.93 260.43 42965.68 47930.10 2018-04-11 21:09:23.000 101 21240.94 260.42 42965.69 47930.10 2018-04-11 21:09:24.000 101 21240.95 260.42 42965.71 47930.11 2018-04-11 21:09:25.000 101 21240.95 260.41 42965.72 47930.09 2018-04-11 21:09:26.000 101 21240.96 260.42 42965.68 47930.09 2018-04-11 21:09:27.000 101 21240.96 260.41 42965.69 47930.13 2018-04-11 21:09:28.000 101 21240.97 260.39 42965.75 47930.13 2018-04-11 21:09:29.000 101 21240.98 260.42 42965.73 47930.12 2018-04-11 21:09:30.000 101 21240.99 260.41 42965.69 47930.14 2018-04-11 21:09:31.000 101 21240.96 260.40 42965.71 47930.13 2018-04-11 21:09:32.000 101 21240.95 260.40 42965.73 47930.11 2018-04-11 21:09:33.000 101 21240.93 260.36 42965.73 47930.13 2018-04-11 21:09:34.000 101 21240.89 260.34 42965.73 47930.13 2018-04-11 21:09:35.000 101 21240.88 260.35 42965.75 47930.11 2018-04-11 21:09:36.000 101 21240.89 260.34 42965.75 47930.14 2018-04-11 21:09:37.000 101 21240.87 260.35 42965.75 47930.11 2018-04-11 21:09:38.000 101 21240.88 260.36 42965.74 47930.11 2018-04-11 21:09:39.000 101 21240.87 260.34 42965.74 47930.09 2018-04-11 21:09:40.000 101 21240.83 260.34 42965.75 47930.11 2018-04-11 21:09:41.000 101 21240.82 260.32 42965.76 47930.11 2018-04-11 21:09:42.000 101 21240.80 260.29 42965.80 47930.09 2018-04-11 21:09:43.000 101 21240.80 260.28 42965.78 47930.07 2018-04-11 21:09:44.000 101 21240.78 260.30 42965.73 47930.07 2018-04-11 21:09:45.000 101 21240.76 260.31 42965.71 47930.07 2018-04-11 21:09:46.000 101 21240.76 260.32 42965.70 47930.03 2018-04-11 21:09:47.000 101 21240.75 260.32 42965.72 47930.04 2018-04-11 21:09:48.000 101 21240.76 260.33 42965.69 47930.01 2018-04-11 21:09:49.000 101 21240.75 260.34 42965.69 47930.02 2018-04-11 21:09:50.000 101 21240.75 260.32 42965.69 47929.98 2018-04-11 21:09:51.000 101 21240.72 260.31 42965.66 47929.99 2018-04-11 21:09:52.000 101 21240.69 260.30 42965.66 47929.96 2018-04-11 21:09:53.000 101 21240.71 260.27 42965.68 47929.95 2018-04-11 21:09:54.000 101 21240.76 260.26 42965.65 47929.93 2018-04-11 21:09:55.000 101 21240.74 260.27 42965.64 47929.94 2018-04-11 21:09:56.000 101 21240.72 260.27 42965.63 47929.94 2018-04-11 21:09:57.000 101 21240.67 260.29 42965.64 47929.93 2018-04-11 21:09:58.000 101 21240.69 260.28 42965.65 47929.94 2018-04-11 21:09:59.000 101 21240.70 260.27 42965.64 47929.91 2018-04-11 21:10:00.000 101 21240.69 260.28 42965.62 47929.92 2018-04-11 21:10:01.000 101 21240.70 260.28 42965.59 47929.91 2018-04-11 21:10:02.000 101 21240.73 260.27 42965.60 47929.93 2018-04-11 21:10:03.000 101 21240.70 260.25 42965.61 47929.92 2018-04-11 21:10:04.000 101 21240.71 260.27 42965.60 47929.91 2018-04-11 21:10:05.000 101 21240.72 260.23 42965.60 47929.89 2018-04-11 21:10:06.000 101 21240.71 260.23 42965.61 47929.91 2018-04-11 21:10:07.000 101 21240.69 260.23 42965.63 47929.90 2018-04-11 21:10:08.000 101 21240.69 260.19 42965.62 47929.90 2018-04-11 21:10:09.000 101 21240.71 260.19 42965.60 47929.90 2018-04-11 21:10:10.000 101 21240.69 260.19 42965.60 47929.91 2018-04-11 21:10:11.000 101 21240.72 260.19 42965.59 47929.95 2018-04-11 21:10:12.000 101 21240.71 260.21 42965.60 47929.92 2018-04-11 21:10:13.000 101 21240.72 260.22 42965.59 47929.89 2018-04-11 21:10:14.000 101 21240.71 260.19 42965.63 47929.94 2018-04-11 21:10:15.000 101 21240.70 260.20 42965.58 47929.92 2018-04-11 21:10:16.000 101 21240.73 260.19 42965.60 47929.91 2018-04-11 21:10:17.000 101 21240.74 260.20 42965.59 47929.89 2018-04-11 21:10:18.000 101 21240.72 260.21 42965.60 47929.93 2018-04-11 21:10:19.000 101 21240.74 260.21 42965.59 47929.89 2018-04-11 21:10:20.000 101 21240.73 260.20 42965.61 47929.91 2018-04-11 21:10:21.000 101 21240.71 260.19 42965.62 47929.91 2018-04-11 21:10:22.000 101 21240.74 260.15 42965.59 47929.92 2018-04-11 21:10:23.000 101 21240.73 260.16 42965.60 47929.94 2018-04-11 21:10:24.000 101 21240.73 260.18 42965.59 47929.89 2018-04-11 21:10:25.000 101 21240.75 260.18 42965.61 47929.92 2018-04-11 21:10:26.000 101 21240.75 260.19 42965.59 47929.96 2018-04-11 21:10:27.000 101 21240.77 260.18 42965.62 47929.94 2018-04-11 21:10:28.000 101 21240.77 260.15 42965.59 47929.94 2018-04-11 21:10:29.000 101 21240.79 260.16 42965.59 47929.96 2018-04-11 21:10:30.000 101 21240.78 260.18 42965.60 47929.97 2018-04-11 21:10:31.000 101 21240.77 260.21 42965.61 47929.97 2018-04-11 21:10:32.000 101 21240.78 260.19 42965.61 47929.95 2018-04-11 21:10:33.000 101 21240.81 260.20 42965.61 47929.95 2018-04-11 21:10:34.000 101 21240.78 260.18 42965.62 47929.94 2018-04-11 21:10:35.000 101 21240.78 260.17 42965.62 47929.98 2018-04-11 21:10:36.000 101 21240.77 260.19 42965.59 47929.96 2018-04-11 21:10:37.000 101 21240.76 260.18 42965.61 47929.96 2018-04-11 21:10:38.000 101 21240.78 260.15 42965.61 47929.95 2018-04-11 21:10:39.000 101 21240.77 260.14 42965.60 47929.96 2018-04-11 21:10:40.000 101 21240.76 260.17 42965.62 47929.97 2018-04-11 21:10:41.000 101 21240.77 260.19 42965.59 47929.96 2018-04-11 21:10:42.000 101 21240.78 260.21 42965.58 47929.98 2018-04-11 21:10:43.000 101 21240.77 260.24 42965.55 47929.95 2018-04-11 21:10:44.000 101 21240.78 260.21 42965.60 47929.96 2018-04-11 21:10:45.000 101 21240.79 260.20 42965.59 47929.93 2018-04-11 21:10:46.000 101 21240.80 260.20 42965.62 47929.96 2018-04-11 21:10:47.000 101 21240.78 260.20 42965.64 47929.96 2018-04-11 21:10:48.000 101 21240.77 260.21 42965.60 47929.92 2018-04-11 21:10:49.000 101 21240.81 260.21 42965.58 47929.95 2018-04-11 21:10:50.000 101 21240.77 260.23 42965.60 47929.95 2018-04-11 21:10:51.000 101 21240.76 260.22 42965.62 47929.95 2018-04-11 21:10:52.000 101 21240.76 260.20 42965.60 47929.96 2018-04-11 21:10:53.000 101 21240.72 260.22 42965.59 47929.94 2018-04-11 21:10:54.000 101 21240.70 260.20 42965.59 47929.91 2018-04-11 21:10:55.000 101 21240.75 260.16 42965.57 47929.89 2018-04-11 21:10:56.000 101 21240.75 260.16 42965.53 47929.89 2018-04-11 21:10:57.000 101 21240.71 260.14 42965.56 47929.89 2018-04-11 21:10:58.000 101 21240.72 260.12 42965.56 47929.89 2018-04-11 21:10:59.000 101 21240.70 260.13 42965.55 47929.89 2018-04-11 21:11:00.000 101 21240.69 260.13 42965.55 47929.88 2018-04-11 21:11:01.000 101 21240.67 260.12 42965.57 47929.91 2018-04-11 21:11:02.000 101 21240.67 260.09 42965.59 47929.90 2018-04-11 21:11:03.000 101 21240.67 260.09 42965.58 47929.90 2018-04-11 21:11:04.000 101 21240.66 260.06 42965.64 47929.90 2018-04-11 21:11:05.000 101 21240.67 260.04 42965.61 47929.92 2018-04-11 21:11:06.000 101 21240.66 260.00 42965.63 47929.90 2018-04-11 21:11:07.000 101 21240.68 259.99 42965.66 47929.94 2018-04-11 21:11:08.000 101 21240.70 259.98 42965.64 47929.95 2018-04-11 21:11:09.000 101 21240.70 259.98 42965.64 47929.93 2018-04-11 21:11:10.000 101 21240.72 259.99 42965.64 47929.95 2018-04-11 21:11:11.000 101 21240.73 259.98 42965.62 47929.96 2018-04-11 21:11:12.000 101 21240.76 259.96 42965.66 47929.96 2018-04-11 21:11:13.000 101 21240.76 259.97 42965.66 47930.00 2018-04-11 21:11:14.000 101 21240.78 259.98 42965.65 47929.97 2018-04-11 21:11:15.000 101 21240.79 259.98 42965.67 47929.98 2018-04-11 21:11:16.000 101 21240.80 259.98 42965.67 47929.99 2018-04-11 21:11:17.000 101 21240.81 259.97 42965.68 47929.99 2018-04-11 21:11:18.000 101 21240.83 259.97 42965.69 47929.99 2018-04-11 21:11:19.000 101 21240.82 259.95 42965.67 47929.98 2018-04-11 21:11:20.000 101 21240.83 259.95 42965.69 47930.04 2018-04-11 21:11:21.000 101 21240.84 259.95 42965.68 47930.03 2018-04-11 21:11:22.000 101 21240.84 259.97 42965.70 47930.03 2018-04-11 21:11:23.000 101 21240.85 259.96 42965.71 47930.03 2018-04-11 21:11:24.000 101 21240.85 259.94 42965.73 47930.08 2018-04-11 21:11:25.000 101 21240.87 259.95 42965.74 47930.05 2018-04-11 21:11:26.000 101 21240.87 259.96 42965.72 47930.11 2018-04-11 21:11:27.000 101 21240.91 259.95 42965.74 47930.09 2018-04-11 21:11:28.000 101 21240.92 259.95 42965.74 47930.12 2018-04-11 21:11:29.000 101 21240.92 259.94 42965.74 47930.11 2018-04-11 21:11:30.000 101 21240.93 259.94 42965.76 47930.14 2018-04-11 21:11:31.000 101 21240.94 259.91 42965.78 47930.15 2018-04-11 21:11:32.000 101 21240.94 259.93 42965.78 47930.16 2018-04-11 21:11:33.000 101 21240.94 259.93 42965.77 47930.19 2018-04-11 21:11:34.000 101 21240.96 259.93 42965.79 47930.19 2018-04-11 21:11:35.000 101 21241.00 259.89 42965.83 47930.19 2018-04-11 21:11:36.000 101 21241.00 259.90 42965.83 47930.22 2018-04-11 21:11:37.000 101 21241.07 259.95 42965.83 47930.22 2018-04-11 21:11:38.000 101 21241.13 259.98 42965.80 47930.27 2018-04-11 21:11:39.000 101 21241.17 260.00 42965.78 47930.28 2018-04-11 21:11:40.000 101 21241.22 259.99 42965.77 47930.30 2018-04-11 21:11:41.000 101 21241.26 259.98 42965.78 47930.30 2018-04-11 21:11:42.000 101 21241.31 260.00 42965.80 47930.35 2018-04-11 21:11:43.000 101 21241.27 260.01 42965.80 47930.36 2018-04-11 21:11:44.000 101 21241.30 260.02 42965.83 47930.37 2018-04-11 21:11:45.000 101 21241.35 260.00 42965.85 47930.37 2018-04-11 21:11:46.000 101 21241.38 260.00 42965.82 47930.42 2018-04-11 21:11:47.000 101 21241.40 260.00 42965.88 47930.41 2018-04-11 21:11:48.000 101 21241.37 260.04 42965.87 47930.43 2018-04-11 21:11:49.000 101 21241.38 260.04 42965.86 47930.46 2018-04-11 21:11:50.000 101 21241.38 260.05 42965.89 47930.46 2018-04-11 21:11:51.000 101 21241.39 260.08 42965.90 47930.46 2018-04-11 21:11:52.000 101 21241.41 260.09 42965.88 47930.49 2018-04-11 21:11:53.000 101 21241.41 260.11 42965.84 47930.47 2018-04-11 21:11:54.000 101 21241.43 260.12 42965.86 47930.47 2018-04-11 21:11:55.000 101 21241.45 260.15 42965.87 47930.47 2018-04-11 21:11:56.000 101 21241.49 260.16 42965.84 47930.48 2018-04-11 21:11:57.000 101 21241.51 260.18 42965.81 47930.47 2018-04-11 21:11:58.000 101 21241.51 260.18 42965.80 47930.47 2018-04-11 21:11:59.000 101 21241.51 260.15 42965.83 47930.48 2018-04-11 21:12:00.000 101 21241.51 260.14 42965.83 47930.45 2018-04-11 21:12:01.000 101 21241.53 260.12 42965.81 47930.49 2018-04-11 21:12:02.000 101 21241.53 260.11 42965.86 47930.46 2018-04-11 21:12:03.000 101 21241.51 260.14 42965.86 47930.48 2018-04-11 21:12:04.000 101 21241.54 260.13 42965.81 47930.46 2018-04-11 21:12:05.000 101 21241.57 260.14 42965.81 47930.50 2018-04-11 21:12:06.000 101 21241.58 260.14 42965.81 47930.50 2018-04-11 21:12:07.000 101 21241.59 260.16 42965.81 47930.49 2018-04-11 21:12:08.000 101 21241.59 260.15 42965.81 47930.52 2018-04-11 21:12:09.000 101 21241.65 260.12 42965.80 47930.49 2018-04-11 21:12:10.000 101 21241.65 260.11 42965.82 47930.52 2018-04-11 21:12:11.000 101 21241.65 260.10 42965.86 47930.55 2018-04-11 21:12:12.000 101 21241.65 260.10 42965.83 47930.56 2018-04-11 21:12:13.000 101 21241.64 260.15 42965.86 47930.55 2018-04-11 21:12:14.000 101 21241.65 260.16 42965.85 47930.52 2018-04-11 21:12:15.000 101 21241.68 260.18 42965.82 47930.59 2018-04-11 21:12:16.000 101 21241.69 260.24 42965.83 47930.56 2018-04-11 21:12:17.000 101 21241.70 260.29 42965.80 47930.54 2018-04-11 21:12:18.000 101 21241.71 260.33 42965.77 47930.52 2018-04-11 21:12:19.000 101 21241.73 260.34 42965.73 47930.51 2018-04-11 21:12:20.000 101 21241.74 260.36 42965.72 47930.49 2018-04-11 21:12:21.000 101 21241.76 260.35 42965.76 47930.49 2018-04-11 21:12:22.000 101 21241.74 260.35 42965.75 47930.48 2018-04-11 21:12:23.000 101 21241.73 260.32 42965.77 47930.47 2018-04-11 21:12:24.000 101 21241.76 260.35 42965.74 47930.48 2018-04-11 21:12:25.000 101 21241.75 260.37 42965.73 47930.48 2018-04-11 21:12:26.000 101 21241.76 260.38 42965.74 47930.46 2018-04-11 21:12:27.000 101 21241.77 260.35 42965.77 47930.48 2018-04-11 21:12:28.000 101 21241.72 260.39 42965.77 47930.47 2018-04-11 21:12:29.000 101 21241.70 260.40 42965.79 47930.49 2018-04-11 21:12:30.000 101 21241.70 260.43 42965.80 47930.47 2018-04-11 21:12:31.000 101 21241.69 260.43 42965.80 47930.46 2018-04-11 21:12:32.000 101 21241.70 260.44 42965.81 47930.46 2018-04-11 21:12:33.000 101 21241.72 260.43 42965.80 47930.47 2018-04-11 21:12:34.000 101 21241.71 260.41 42965.75 47930.46 2018-04-11 21:12:35.000 101 21241.76 260.39 42965.76 47930.48 2018-04-11 21:12:36.000 101 21241.78 260.41 42965.79 47930.51 2018-04-11 21:12:37.000 101 21241.77 260.42 42965.81 47930.50 2018-04-11 21:12:38.000 101 21241.76 260.42 42965.79 47930.51 2018-04-11 21:12:39.000 101 21241.73 260.43 42965.76 47930.52 2018-04-11 21:12:40.000 101 21241.74 260.43 42965.80 47930.48 2018-04-11 21:12:41.000 101 21241.72 260.44 42965.82 47930.53 2018-04-11 21:12:42.000 101 21241.75 260.44 42965.79 47930.51 2018-04-11 21:12:43.000 101 21241.70 260.45 42965.82 47930.49 2018-04-11 21:12:44.000 101 21241.72 260.45 42965.83 47930.48 2018-04-11 21:12:45.000 101 21241.74 260.42 42965.84 47930.51 2018-04-11 21:12:46.000 101 21241.74 260.42 42965.80 47930.51 2018-04-11 21:12:47.000 101 21241.73 260.45 42965.82 47930.48 2018-04-11 21:12:48.000 101 21241.72 260.45 42965.80 47930.49 2018-04-11 21:12:49.000 101 21241.70 260.43 42965.77 47930.50 2018-04-11 21:12:50.000 101 21241.69 260.43 42965.75 47930.49 2018-04-11 21:12:51.000 101 21241.71 260.46 42965.73 47930.49 2018-04-11 21:12:52.000 101 21241.69 260.46 42965.75 47930.48 2018-04-11 21:12:53.000 101 21241.67 260.46 42965.76 47930.47 2018-04-11 21:12:54.000 101 21241.67 260.45 42965.76 47930.45 2018-04-11 21:12:55.000 101 21241.65 260.47 42965.77 47930.48 2018-04-11 21:12:56.000 101 21241.69 260.48 42965.75 47930.49 2018-04-11 21:12:57.000 101 21241.68 260.49 42965.75 47930.46 2018-04-11 21:12:58.000 101 21241.72 260.45 42965.76 47930.48 2018-04-11 21:12:59.000 101 21241.70 260.43 42965.77 47930.49 2018-04-11 21:13:00.000 101 21241.71 260.45 42965.77 47930.51 2018-04-11 21:13:01.000 101 21241.71 260.45 42965.79 47930.50 2018-04-11 21:13:02.000 101 21241.75 260.45 42965.78 47930.53 2018-04-11 21:13:03.000 101 21241.74 260.48 42965.74 47930.52 2018-04-11 21:13:04.000 101 21241.73 260.49 42965.75 47930.53 2018-04-11 21:13:05.000 101 21241.72 260.49 42965.72 47930.51 2018-04-11 21:13:06.000 101 21241.72 260.50 42965.71 47930.48 2018-04-11 21:13:07.000 101 21241.69 260.50 42965.70 47930.48 2018-04-11 21:13:08.000 101 21241.68 260.50 42965.66 47930.48 2018-04-11 21:13:09.000 101 21241.69 260.52 42965.66 47930.47 2018-04-11 21:13:10.000 101 21241.71 260.50 42965.68 47930.47 2018-04-11 21:13:11.000 101 21241.70 260.50 42965.69 47930.46 2018-04-11 21:13:12.000 101 21241.70 260.49 42965.69 47930.45 2018-04-11 21:13:13.000 101 21241.69 260.50 42965.71 47930.44 2018-04-11 21:13:14.000 101 21241.69 260.49 42965.67 47930.45 2018-04-11 21:13:15.000 101 21241.68 260.51 42965.67 47930.46 2018-04-11 21:13:16.000 101 21241.68 260.50 42965.69 47930.44 2018-04-11 21:13:17.000 101 21241.67 260.49 42965.65 47930.41 2018-04-11 21:13:18.000 101 21241.66 260.50 42965.63 47930.41 2018-04-11 21:13:19.000 101 21241.68 260.51 42965.66 47930.45 2018-04-11 21:13:20.000 101 21241.69 260.51 42965.64 47930.43 2018-04-11 21:13:21.000 101 21241.71 260.51 42965.64 47930.40 2018-04-11 21:13:22.000 101 21241.71 260.52 42965.63 47930.39 2018-04-11 21:13:23.000 101 21241.72 260.51 42965.64 47930.42 2018-04-11 21:13:24.000 101 21241.78 260.53 42965.62 47930.40 2018-04-11 21:13:25.000 101 21241.78 260.56 42965.56 47930.40 2018-04-11 21:13:26.000 101 21241.80 260.59 42965.55 47930.39 2018-04-11 21:13:27.000 101 21241.83 260.61 42965.55 47930.39 2018-04-11 21:13:28.000 101 21241.85 260.61 42965.53 47930.37 2018-04-11 21:13:29.000 101 21241.84 260.61 42965.49 47930.34 2018-04-11 21:13:30.000 101 21241.84 260.61 42965.48 47930.35 2018-04-11 21:13:31.000 101 21241.83 260.58 42965.50 47930.36 2018-04-11 21:13:32.000 101 21241.82 260.56 42965.50 47930.33 2018-04-11 21:13:33.000 101 21241.81 260.54 42965.52 47930.36 2018-04-11 21:13:34.000 101 21241.79 260.56 42965.58 47930.36 2018-04-11 21:13:35.000 101 21241.78 260.56 42965.58 47930.38 2018-04-11 21:13:36.000 101 21241.81 260.57 42965.61 47930.39 2018-04-11 21:13:37.000 101 21241.81 260.57 42965.64 47930.41 2018-04-11 21:13:38.000 101 21241.80 260.58 42965.64 47930.41 2018-04-11 21:13:39.000 101 21241.79 260.56 42965.65 47930.42 2018-04-11 21:13:40.000 101 21241.80 260.56 42965.65 47930.45 2018-04-11 21:13:41.000 101 21241.77 260.54 42965.65 47930.44 2018-04-11 21:13:42.000 101 21241.75 260.52 42965.67 47930.45 2018-04-11 21:13:43.000 101 21241.76 260.51 42965.68 47930.45 2018-04-11 21:13:44.000 101 21241.76 260.52 42965.67 47930.47 2018-04-11 21:13:45.000 101 21241.78 260.49 42965.70 47930.48 2018-04-11 21:13:46.000 101 21241.77 260.49 42965.69 47930.46 2018-04-11 21:13:47.000 101 21241.74 260.50 42965.70 47930.46 2018-04-11 21:13:48.000 101 21241.73 260.49 42965.70 47930.49 2018-04-11 21:13:49.000 101 21241.77 260.48 42965.68 47930.45 2018-04-11 21:13:50.000 101 21241.74 260.46 42965.68 47930.47 2018-04-11 21:13:51.000 101 21241.76 260.47 42965.65 47930.45 2018-04-11 21:13:52.000 101 21241.75 260.47 42965.67 47930.45 2018-04-11 21:13:53.000 101 21241.76 260.48 42965.69 47930.48 2018-04-11 21:13:54.000 101 21241.73 260.51 42965.67 47930.45 2018-04-11 21:13:55.000 101 21241.71 260.51 42965.70 47930.47 2018-04-11 21:13:56.000 101 21241.74 260.52 42965.67 47930.44 2018-04-11 21:13:57.000 101 21241.77 260.54 42965.65 47930.48 2018-04-11 21:13:58.000 101 21241.80 260.57 42965.68 47930.46 2018-04-11 21:13:59.000 101 21241.79 260.60 42965.68 47930.46 2018-04-11 21:14:00.000 101 21241.75 260.65 42965.65 47930.48 2018-04-11 21:14:01.000 101 21241.78 260.66 42965.67 47930.46 2018-04-11 21:14:02.000 101 21241.77 260.65 42965.67 47930.45 2018-04-11 21:14:03.000 101 21241.77 260.65 42965.68 47930.47 2018-04-11 21:14:04.000 101 21241.78 260.65 42965.69 47930.45 2018-04-11 21:14:05.000 101 21241.74 260.61 42965.68 47930.44 2018-04-11 21:14:06.000 101 21241.75 260.60 42965.71 47930.47 2018-04-11 21:14:07.000 101 21241.76 260.60 42965.70 47930.45 2018-04-11 21:14:08.000 101 21241.71 260.63 42965.71 47930.45 2018-04-11 21:14:09.000 101 21241.70 260.63 42965.68 47930.44 2018-04-11 21:14:10.000 101 21241.68 260.64 42965.68 47930.43 2018-04-11 21:14:11.000 101 21241.67 260.61 42965.69 47930.42 2018-04-11 21:14:12.000 101 21241.65 260.61 42965.67 47930.45 2018-04-11 21:14:13.000 101 21241.65 260.60 42965.66 47930.44 2018-04-11 21:14:14.000 101 21241.63 260.63 42965.67 47930.41 2018-04-11 21:14:15.000 101 21241.62 260.64 42965.67 47930.40 2018-04-11 21:14:16.000 101 21241.62 260.63 42965.69 47930.38 2018-04-11 21:14:17.000 101 21241.63 260.62 42965.67 47930.39 2018-04-11 21:14:18.000 101 21241.61 260.63 42965.67 47930.38 2018-04-11 21:14:19.000 101 21241.61 260.62 42965.65 47930.38 2018-04-11 21:14:20.000 101 21241.63 260.60 42965.68 47930.41 2018-04-11 21:14:21.000 101 21241.65 260.60 42965.66 47930.39 2018-04-11 21:14:22.000 101 21241.67 260.57 42965.69 47930.41 2018-04-11 21:14:23.000 101 21241.68 260.54 42965.72 47930.41 2018-04-11 21:14:24.000 101 21241.66 260.51 42965.72 47930.43 2018-04-11 21:14:25.000 101 21241.64 260.52 42965.72 47930.43 2018-04-11 21:14:26.000 101 21241.61 260.54 42965.75 47930.48 2018-04-11 21:14:27.000 101 21241.60 260.56 42965.76 47930.47 2018-04-11 21:14:28.000 101 21241.61 260.57 42965.73 47930.46 2018-04-11 21:14:29.000 101 21241.61 260.58 42965.76 47930.48 2018-04-11 21:14:30.000 101 21241.59 260.60 42965.77 47930.49 2018-04-11 21:14:31.000 101 21241.62 260.62 42965.73 47930.48 2018-04-11 21:14:32.000 101 21241.59 260.64 42965.73 47930.45 2018-04-11 21:14:33.000 101 21241.53 260.63 42965.76 47930.45 2018-04-11 21:14:34.000 101 21241.46 260.61 42965.75 47930.40 2018-04-11 21:14:35.000 101 21241.39 260.60 42965.72 47930.40 2018-04-11 21:14:36.000 101 21241.35 260.58 42965.74 47930.34 2018-04-11 21:14:37.000 101 21241.30 260.54 42965.77 47930.34 2018-04-11 21:14:38.000 101 21241.26 260.49 42965.77 47930.33 2018-04-11 21:14:39.000 101 21241.20 260.47 42965.81 47930.34 2018-04-11 21:14:40.000 101 21241.14 260.47 42965.85 47930.31 2018-04-11 21:14:41.000 101 21241.10 260.47 42965.87 47930.34 2018-04-11 21:14:42.000 101 21241.09 260.47 42965.86 47930.32 2018-04-11 21:14:43.000 101 21241.09 260.46 42965.86 47930.31 2018-04-11 21:14:44.000 101 21241.09 260.43 42965.89 47930.33 2018-04-11 21:14:45.000 101 21241.07 260.47 42965.87 47930.31 2018-04-11 21:14:46.000 101 21241.04 260.49 42965.84 47930.29 2018-04-11 21:14:47.000 101 21241.04 260.49 42965.88 47930.30 2018-04-11 21:14:48.000 101 21241.03 260.49 42965.89 47930.33 2018-04-11 21:14:49.000 101 21241.03 260.48 42965.87 47930.29 2018-04-11 21:14:50.000 101 21241.00 260.47 42965.86 47930.29 2018-04-11 21:14:51.000 101 21241.02 260.48 42965.86 47930.29 2018-04-11 21:14:52.000 101 21241.01 260.48 42965.83 47930.29 2018-04-11 21:14:53.000 101 21241.01 260.47 42965.87 47930.27 2018-04-11 21:14:54.000 101 21241.02 260.49 42965.87 47930.29 2018-04-11 21:14:55.000 101 21240.98 260.51 42965.86 47930.28 2018-04-11 21:14:56.000 101 21240.99 260.48 42965.86 47930.26 2018-04-11 21:14:57.000 101 21241.01 260.48 42965.86 47930.29 2018-04-11 21:14:58.000 101 21241.00 260.51 42965.85 47930.25 2018-04-11 21:14:59.000 101 21241.00 260.56 42965.81 47930.25 2018-04-11 21:15:00.000 101 21240.97 260.57 42965.82 47930.24 2018-04-11 21:15:01.000 101 21241.00 260.57 42965.79 47930.22 2018-04-11 21:15:02.000 101 21241.02 260.57 42965.80 47930.21 2018-04-11 21:15:03.000 101 21241.01 260.60 42965.78 47930.21 2018-04-11 21:15:04.000 101 21240.99 260.62 42965.76 47930.21 2018-04-11 21:15:05.000 101 21240.97 260.60 42965.76 47930.18 2018-04-11 21:15:06.000 101 21240.97 260.59 42965.78 47930.20 2018-04-11 21:15:07.000 101 21241.00 260.57 42965.78 47930.18 2018-04-11 21:15:08.000 101 21240.99 260.59 42965.79 47930.21 2018-04-11 21:15:09.000 101 21240.96 260.60 42965.80 47930.22 2018-04-11 21:15:10.000 101 21240.96 260.59 42965.79 47930.22 2018-04-11 21:15:11.000 101 21240.97 260.57 42965.80 47930.22 2018-04-11 21:15:12.000 101 21240.97 260.59 42965.79 47930.22 2018-04-11 21:15:13.000 101 21240.99 260.56 42965.80 47930.24 2018-04-11 21:15:14.000 101 21240.99 260.56 42965.83 47930.23 2018-04-11 21:15:15.000 101 21240.96 260.57 42965.82 47930.25 2018-04-11 21:15:16.000 101 21240.97 260.57 42965.83 47930.25 2018-04-11 21:15:17.000 101 21240.95 260.60 42965.80 47930.25 2018-04-11 21:15:18.000 101 21240.94 260.59 42965.83 47930.26 2018-04-11 21:15:19.000 101 21240.94 260.59 42965.85 47930.28 2018-04-11 21:15:20.000 101 21240.96 260.61 42965.85 47930.27 2018-04-11 21:15:21.000 101 21240.97 260.61 42965.84 47930.26 2018-04-11 21:15:22.000 101 21240.96 260.57 42965.84 47930.27 2018-04-11 21:15:23.000 101 21240.92 260.56 42965.87 47930.28 2018-04-11 21:15:24.000 101 21240.94 260.56 42965.86 47930.27 2018-04-11 21:15:25.000 101 21240.90 260.59 42965.92 47930.28 2018-04-11 21:15:26.000 101 21240.89 260.60 42965.92 47930.27 2018-04-11 21:15:27.000 101 21240.88 260.61 42965.91 47930.31 2018-04-11 21:15:28.000 101 21240.85 260.60 42965.91 47930.27 2018-04-11 21:15:29.000 101 21240.83 260.63 42965.90 47930.28 2018-04-11 21:15:30.000 101 21240.83 260.66 42965.89 47930.25 2018-04-11 21:15:31.000 101 21240.80 260.66 42965.86 47930.26 2018-04-11 21:15:32.000 101 21240.78 260.66 42965.87 47930.23 2018-04-11 21:15:33.000 101 21240.75 260.67 42965.87 47930.22 2018-04-11 21:15:34.000 101 21240.72 260.72 42965.90 47930.20 2018-04-11 21:15:35.000 101 21240.73 260.71 42965.87 47930.20 2018-04-11 21:15:36.000 101 21240.71 260.71 42965.87 47930.19 2018-04-11 21:15:37.000 101 21240.70 260.71 42965.83 47930.15 2018-04-11 21:15:38.000 101 21240.71 260.68 42965.83 47930.18 2018-04-11 21:15:39.000 101 21240.73 260.63 42965.83 47930.18 2018-04-11 21:15:40.000 101 21240.74 260.61 42965.85 47930.20 2018-04-11 21:15:41.000 101 21240.75 260.58 42965.89 47930.20 2018-04-11 21:15:42.000 101 21240.76 260.58 42965.90 47930.20 2018-04-11 21:15:43.000 101 21240.76 260.60 42965.91 47930.21 2018-04-11 21:15:44.000 101 21240.76 260.60 42965.89 47930.25 2018-04-11 21:15:45.000 101 21240.75 260.62 42965.91 47930.25 2018-04-11 21:15:46.000 101 21240.74 260.62 42965.90 47930.20 2018-04-11 21:15:47.000 101 21240.70 260.65 42965.90 47930.21 2018-04-11 21:15:48.000 101 21240.67 260.69 42965.90 47930.20 2018-04-11 21:15:49.000 101 21240.67 260.76 42965.87 47930.17 2018-04-11 21:15:50.000 101 21240.64 260.79 42965.80 47930.11 2018-04-11 21:15:51.000 101 21240.62 260.80 42965.75 47930.07 2018-04-11 21:15:52.000 101 21240.62 260.82 42965.73 47930.05 2018-04-11 21:15:53.000 101 21240.60 260.82 42965.70 47930.02 2018-04-11 21:15:54.000 101 21240.58 260.84 42965.71 47930.00 2018-04-11 21:15:55.000 101 21240.56 260.86 42965.70 47929.99 2018-04-11 21:15:56.000 101 21240.56 260.91 42965.70 47929.98 2018-04-11 21:15:57.000 101 21240.59 260.92 42965.71 47929.97 2018-04-11 21:15:58.000 101 21240.62 260.91 42965.66 47929.95 2018-04-11 21:15:59.000 101 21240.61 260.92 42965.65 47929.95 2018-04-11 21:16:00.000 101 21240.62 260.93 42965.67 47929.92 2018-04-11 21:16:01.000 101 21240.59 260.95 42965.66 47929.94 2018-04-11 21:16:02.000 101 21240.60 260.96 42965.63 47929.95 2018-04-11 21:16:03.000 101 21240.61 260.97 42965.62 47929.90 2018-04-11 21:16:04.000 101 21240.62 261.00 42965.60 47929.93 2018-04-11 21:16:05.000 101 21240.58 261.00 42965.59 47929.91 2018-04-11 21:16:06.000 101 21240.57 261.02 42965.61 47929.92 2018-04-11 21:16:07.000 101 21240.57 261.02 42965.65 47929.89 2018-04-11 21:16:08.000 101 21240.57 261.03 42965.64 47929.93 2018-04-11 21:16:09.000 101 21240.57 261.04 42965.64 47929.89 2018-04-11 21:16:10.000 101 21240.56 261.03 42965.67 47929.91 2018-04-11 21:16:11.000 101 21240.54 261.04 42965.63 47929.91 2018-04-11 21:16:12.000 101 21240.50 261.06 42965.64 47929.88 2018-04-11 21:16:13.000 101 21240.47 261.07 42965.66 47929.92 2018-04-11 21:16:14.000 101 21240.51 261.04 42965.70 47929.90 2018-04-11 21:16:15.000 101 21240.50 261.00 42965.70 47929.89 2018-04-11 21:16:16.000 101 21240.49 260.98 42965.70 47929.90 2018-04-11 21:16:17.000 101 21240.48 260.96 42965.71 47929.90 2018-04-11 21:16:18.000 101 21240.47 260.97 42965.71 47929.92 2018-04-11 21:16:19.000 101 21240.46 260.97 42965.73 47929.91 2018-04-11 21:16:20.000 101 21240.47 260.93 42965.74 47929.95 2018-04-11 21:16:21.000 101 21240.46 260.93 42965.76 47929.94 2018-04-11 21:16:22.000 101 21240.46 260.95 42965.79 47929.98 2018-04-11 21:16:23.000 101 21240.48 260.93 42965.79 47929.96 2018-04-11 21:16:24.000 101 21240.45 260.94 42965.78 47929.98 2018-04-11 21:16:25.000 101 21240.43 260.94 42965.79 47929.99 2018-04-11 21:16:26.000 101 21240.42 260.94 42965.80 47929.97 2018-04-11 21:16:27.000 101 21240.40 260.95 42965.81 47929.99 2018-04-11 21:16:28.000 101 21240.41 260.99 42965.80 47930.00 2018-04-11 21:16:29.000 101 21240.44 260.97 42965.77 47929.98 2018-04-11 21:16:30.000 101 21240.44 260.97 42965.79 47929.99 2018-04-11 21:16:31.000 101 21240.45 260.96 42965.81 47930.00 2018-04-11 21:16:32.000 101 21240.43 260.97 42965.83 47930.00 2018-04-11 21:16:33.000 101 21240.42 260.97 42965.81 47930.00 2018-04-11 21:16:34.000 101 21240.43 260.96 42965.79 47929.99 2018-04-11 21:16:35.000 101 21240.38 260.95 42965.83 47929.99 2018-04-11 21:16:36.000 101 21240.35 260.97 42965.85 47930.01 2018-04-11 21:16:37.000 101 21240.36 261.00 42965.81 47929.96 2018-04-11 21:16:38.000 101 21240.34 261.03 42965.84 47929.98 2018-04-11 21:16:39.000 101 21240.33 261.05 42965.82 47929.99 2018-04-11 21:16:40.000 101 21240.34 261.06 42965.80 47929.95 2018-04-11 21:16:41.000 101 21240.33 261.09 42965.75 47929.94 2018-04-11 21:16:42.000 101 21240.31 261.12 42965.76 47929.92 2018-04-11 21:16:43.000 101 21240.31 261.12 42965.80 47929.91 2018-04-11 21:16:44.000 101 21240.32 261.10 42965.78 47929.87 2018-04-11 21:16:45.000 101 21240.31 261.10 42965.76 47929.88 2018-04-11 21:16:46.000 101 21240.29 261.11 42965.75 47929.89 2018-04-11 21:16:47.000 101 21240.29 261.11 42965.77 47929.90 2018-04-11 21:16:48.000 101 21240.32 261.10 42965.76 47929.90 2018-04-11 21:16:49.000 101 21240.32 261.10 42965.79 47929.88 2018-04-11 21:16:50.000 101 21240.31 261.09 42965.81 47929.89 2018-04-11 21:16:51.000 101 21240.30 261.10 42965.77 47929.88 2018-04-11 21:16:52.000 101 21240.31 261.10 42965.76 47929.92 2018-04-11 21:16:53.000 101 21240.32 261.12 42965.76 47929.90 2018-04-11 21:16:54.000 101 21240.34 261.13 42965.78 47929.93 2018-04-11 21:16:55.000 101 21240.36 261.16 42965.74 47929.93 2018-04-11 21:16:56.000 101 21240.31 261.15 42965.79 47929.91 2018-04-11 21:16:57.000 101 21240.31 261.15 42965.78 47929.96 2018-04-11 21:16:58.000 101 21240.31 261.17 42965.77 47929.93 2018-04-11 21:16:59.000 101 21240.31 261.18 42965.77 47929.93 2018-04-11 21:17:00.000 101 21240.36 261.18 42965.77 47929.95 2018-04-11 21:17:01.000 101 21240.35 261.20 42965.80 47929.93 2018-04-11 21:17:02.000 101 21240.37 261.19 42965.82 47929.93 2018-04-11 21:17:03.000 101 21240.39 261.20 42965.82 47929.92 2018-04-11 21:17:04.000 101 21240.39 261.20 42965.84 47929.94 2018-04-11 21:17:05.000 101 21240.37 261.23 42965.81 47929.96 2018-04-11 21:17:06.000 101 21240.37 261.22 42965.81 47929.96 2018-04-11 21:17:07.000 101 21240.38 261.23 42965.80 47929.95 2018-04-11 21:17:08.000 101 21240.39 261.27 42965.80 47929.97 2018-04-11 21:17:09.000 101 21240.40 261.27 42965.81 47929.97 2018-04-11 21:17:10.000 101 21240.39 261.26 42965.83 47929.97 2018-04-11 21:17:11.000 101 21240.38 261.26 42965.86 47929.99 2018-04-11 21:17:12.000 101 21240.40 261.26 42965.88 47929.96 2018-04-11 21:17:13.000 101 21240.41 261.30 42965.80 47929.97 2018-04-11 21:17:14.000 101 21240.44 261.29 42965.78 47929.98 2018-04-11 21:17:15.000 101 21240.44 261.26 42965.83 47929.98 2018-04-11 21:17:16.000 101 21240.45 261.28 42965.81 47929.99 2018-04-11 21:17:17.000 101 21240.44 261.30 42965.80 47929.97 2018-04-11 21:17:18.000 101 21240.45 261.29 42965.80 47929.98 2018-04-11 21:17:19.000 101 21240.48 261.28 42965.79 47929.99 2018-04-11 21:17:20.000 101 21240.44 261.28 42965.78 47929.98 2018-04-11 21:17:21.000 101 21240.46 261.29 42965.80 47930.00 2018-04-11 21:17:22.000 101 21240.53 261.29 42965.79 47930.00 2018-04-11 21:17:23.000 101 21240.58 261.30 42965.78 47930.02 2018-04-11 21:17:24.000 101 21240.59 261.32 42965.80 47930.02 2018-04-11 21:17:25.000 101 21240.66 261.35 42965.80 47930.03 2018-04-11 21:17:26.000 101 21240.69 261.35 42965.78 47930.07 2018-04-11 21:17:27.000 101 21240.71 261.40 42965.78 47930.06 2018-04-11 21:17:28.000 101 21240.67 261.42 42965.76 47930.08 2018-04-11 21:17:29.000 101 21240.69 261.41 42965.73 47930.07 2018-04-11 21:17:30.000 101 21240.76 261.37 42965.78 47930.07 2018-04-11 21:17:31.000 101 21240.72 261.37 42965.81 47930.05 2018-04-11 21:17:32.000 101 21240.68 261.37 42965.80 47930.08 2018-04-11 21:17:33.000 101 21240.69 261.36 42965.80 47930.07 2018-04-11 21:17:34.000 101 21240.68 261.40 42965.87 47930.06 2018-04-11 21:17:35.000 101 21240.65 261.38 42965.85 47930.05 2018-04-11 21:17:36.000 101 21240.64 261.39 42965.85 47930.05 2018-04-11 21:17:37.000 101 21240.64 261.38 42965.83 47930.07 2018-04-11 21:17:38.000 101 21240.64 261.37 42965.80 47930.04 2018-04-11 21:17:39.000 101 21240.62 261.40 42965.80 47930.05 2018-04-11 21:17:40.000 101 21240.63 261.41 42965.81 47930.04 2018-04-11 21:17:41.000 101 21240.64 261.40 42965.81 47930.03 2018-04-11 21:17:42.000 101 21240.65 261.39 42965.80 47930.00 2018-04-11 21:17:43.000 101 21240.62 261.38 42965.79 47930.06 2018-04-11 21:17:44.000 101 21240.61 261.37 42965.78 47930.02 2018-04-11 21:17:45.000 101 21240.63 261.39 42965.78 47930.00 2018-04-11 21:17:46.000 101 21240.59 261.40 42965.78 47930.00 2018-04-11 21:17:47.000 101 21240.58 261.41 42965.72 47930.02 2018-04-11 21:17:48.000 101 21240.58 261.42 42965.75 47930.00 2018-04-11 21:17:49.000 101 21240.58 261.42 42965.78 47930.01 2018-04-11 21:17:50.000 101 21240.57 261.42 42965.80 47930.02 2018-04-11 21:17:51.000 101 21240.55 261.38 42965.81 47930.01 2018-04-11 21:17:52.000 101 21240.51 261.37 42965.82 47930.01 2018-04-11 21:17:53.000 101 21240.48 261.35 42965.82 47930.01 2018-04-11 21:17:54.000 101 21240.46 261.34 42965.86 47930.00 2018-04-11 21:17:55.000 101 21240.46 261.32 42965.89 47930.01 2018-04-11 21:17:56.000 101 21240.46 261.29 42965.92 47930.01 2018-04-11 21:17:57.000 101 21240.43 261.23 42965.95 47930.06 2018-04-11 21:17:58.000 101 21240.44 261.23 42965.96 47930.06 2018-04-11 21:17:59.000 101 21240.43 261.20 42966.00 47930.07 2018-04-11 21:18:00.000 101 21240.44 261.18 42966.02 47930.11 2018-04-11 21:18:01.000 101 21240.42 261.17 42966.03 47930.16 2018-04-11 21:18:02.000 101 21240.40 261.15 42966.05 47930.14 2018-04-11 21:18:03.000 101 21240.41 261.13 42966.08 47930.16 2018-04-11 21:18:04.000 101 21240.39 261.13 42966.08 47930.17 2018-04-11 21:18:05.000 101 21240.39 261.15 42966.09 47930.19 2018-04-11 21:18:06.000 101 21240.41 261.14 42966.11 47930.20 2018-04-11 21:18:07.000 101 21240.40 261.13 42966.12 47930.21 2018-04-11 21:18:08.000 101 21240.38 261.12 42966.13 47930.22 2018-04-11 21:18:09.000 101 21240.37 261.10 42966.11 47930.22 2018-04-11 21:18:10.000 101 21240.38 261.09 42966.13 47930.21 2018-04-11 21:18:11.000 101 21240.37 261.08 42966.12 47930.23 2018-04-11 21:18:12.000 101 21240.36 261.07 42966.13 47930.20 2018-04-11 21:18:13.000 101 21240.33 261.07 42966.10 47930.20 2018-04-11 21:18:14.000 101 21240.31 261.09 42966.10 47930.17 2018-04-11 21:18:15.000 101 21240.33 261.13 42966.09 47930.16 2018-04-11 21:18:16.000 101 21240.33 261.12 42966.10 47930.17 2018-04-11 21:18:17.000 101 21240.34 261.16 42966.09 47930.12 2018-04-11 21:18:18.000 101 21240.32 261.20 42966.05 47930.12 2018-04-11 21:18:19.000 101 21240.33 261.21 42966.04 47930.12 2018-04-11 21:18:20.000 101 21240.39 261.21 42966.03 47930.11 2018-04-11 21:18:21.000 101 21240.42 261.22 42965.99 47930.08 2018-04-11 21:18:22.000 101 21240.45 261.23 42965.96 47930.10 2018-04-11 21:18:23.000 101 21240.44 261.27 42965.99 47930.09 2018-04-11 21:18:24.000 101 21240.42 261.31 42965.94 47930.07 2018-04-11 21:18:25.000 101 21240.43 261.37 42965.91 47930.03 2018-04-11 21:18:26.000 101 21240.42 261.36 42965.87 47930.03 2018-04-11 21:18:27.000 101 21240.44 261.33 42965.85 47930.01 2018-04-11 21:18:28.000 101 21240.46 261.30 42965.83 47929.98 2018-04-11 21:18:29.000 101 21240.45 261.26 42965.85 47930.01 2018-04-11 21:18:30.000 101 21240.45 261.24 42965.89 47930.01 2018-04-11 21:18:31.000 101 21240.46 261.27 42965.92 47930.03 2018-04-11 21:18:32.000 101 21240.47 261.28 42965.92 47930.04 2018-04-11 21:18:33.000 101 21240.47 261.28 42965.93 47930.06 2018-04-11 21:18:34.000 101 21240.50 261.30 42965.94 47930.08 2018-04-11 21:18:35.000 101 21240.51 261.31 42965.93 47930.10 2018-04-11 21:18:36.000 101 21240.52 261.31 42965.95 47930.12 2018-04-11 21:18:37.000 101 21240.53 261.30 42965.94 47930.12 2018-04-11 21:18:38.000 101 21240.55 261.28 42965.91 47930.16 2018-04-11 21:18:39.000 101 21240.58 261.30 42965.90 47930.14 2018-04-11 21:18:40.000 101 21240.57 261.31 42965.91 47930.18 2018-04-11 21:18:41.000 101 21240.59 261.30 42965.90 47930.18 2018-04-11 21:18:42.000 101 21240.61 261.32 42965.89 47930.18 2018-04-11 21:18:43.000 101 21240.64 261.31 42965.92 47930.19 2018-04-11 21:18:44.000 101 21240.64 261.31 42965.95 47930.19 2018-04-11 21:18:45.000 101 21240.62 261.32 42965.97 47930.20 2018-04-11 21:18:46.000 101 21240.60 261.34 42965.95 47930.17 2018-04-11 21:18:47.000 101 21240.62 261.34 42965.95 47930.23 2018-04-11 21:18:48.000 101 21240.61 261.33 42965.95 47930.21 2018-04-11 21:18:49.000 101 21240.60 261.29 42965.98 47930.20 2018-04-11 21:18:50.000 101 21240.59 261.28 42966.00 47930.22 2018-04-11 21:18:51.000 101 21240.58 261.27 42965.98 47930.23 2018-04-11 21:18:52.000 101 21240.59 261.25 42966.02 47930.24 2018-04-11 21:18:53.000 101 21240.59 261.23 42966.04 47930.26 2018-04-11 21:18:54.000 101 21240.59 261.27 42966.02 47930.27 2018-04-11 21:18:55.000 101 21240.58 261.26 42966.02 47930.27 2018-04-11 21:18:56.000 101 21240.58 261.29 42966.02 47930.28 2018-04-11 21:18:57.000 101 21240.57 261.32 42966.02 47930.26 2018-04-11 21:18:58.000 101 21240.58 261.32 42966.00 47930.24 2018-04-11 21:18:59.000 101 21240.57 261.34 42965.99 47930.26 2018-04-11 21:19:00.000 101 21240.60 261.35 42965.98 47930.24 2018-04-11 21:19:01.000 101 21240.62 261.35 42965.94 47930.20 2018-04-11 21:19:02.000 101 21240.64 261.35 42965.94 47930.22 2018-04-11 21:19:03.000 101 21240.60 261.38 42965.92 47930.21 2018-04-11 21:19:04.000 101 21240.59 261.41 42965.92 47930.19 2018-04-11 21:19:05.000 101 21240.60 261.43 42965.91 47930.20 2018-04-11 21:19:06.000 101 21240.58 261.41 42965.90 47930.14 2018-04-11 21:19:07.000 101 21240.53 261.40 42965.89 47930.13 2018-04-11 21:19:08.000 101 21240.52 261.38 42965.87 47930.11 2018-04-11 21:19:09.000 101 21240.50 261.41 42965.88 47930.07 2018-04-11 21:19:10.000 101 21240.47 261.40 42965.85 47930.09 2018-04-11 21:19:11.000 101 21240.45 261.43 42965.84 47930.06 2018-04-11 21:19:12.000 101 21240.46 261.45 42965.83 47930.04 2018-04-11 21:19:13.000 101 21240.44 261.43 42965.82 47930.02 2018-04-11 21:19:14.000 101 21240.43 261.44 42965.81 47929.99 2018-04-11 21:19:15.000 101 21240.44 261.41 42965.80 47930.01 2018-04-11 21:19:16.000 101 21240.42 261.41 42965.80 47929.95 2018-04-11 21:19:17.000 101 21240.40 261.42 42965.80 47929.95 2018-04-11 21:19:18.000 101 21240.37 261.45 42965.82 47929.95 2018-04-11 21:19:19.000 101 21240.35 261.44 42965.80 47929.94 2018-04-11 21:19:20.000 101 21240.34 261.45 42965.77 47929.92 2018-04-11 21:19:21.000 101 21240.28 261.45 42965.77 47929.91 2018-04-11 21:19:22.000 101 21240.26 261.44 42965.76 47929.89 2018-04-11 21:19:23.000 101 21240.26 261.46 42965.73 47929.86 2018-04-11 21:19:24.000 101 21240.26 261.50 42965.72 47929.84 2018-04-11 21:19:25.000 101 21240.25 261.50 42965.70 47929.82 2018-04-11 21:19:26.000 101 21240.23 261.50 42965.64 47929.80 2018-04-11 21:19:27.000 101 21240.20 261.47 42965.70 47929.76 2018-04-11 21:19:28.000 101 21240.14 261.46 42965.70 47929.78 2018-04-11 21:19:29.000 101 21240.13 261.45 42965.70 47929.78 2018-04-11 21:19:30.000 101 21240.12 261.43 42965.70 47929.76 2018-04-11 21:19:31.000 101 21240.14 261.42 42965.72 47929.73 2018-04-11 21:19:32.000 101 21240.14 261.45 42965.72 47929.79 2018-04-11 21:19:33.000 101 21240.11 261.45 42965.71 47929.79 2018-04-11 21:19:34.000 101 21240.11 261.47 42965.69 47929.75 2018-04-11 21:19:35.000 101 21240.12 261.50 42965.72 47929.79 2018-04-11 21:19:36.000 101 21240.11 261.47 42965.74 47929.78 2018-04-11 21:19:37.000 101 21240.12 261.48 42965.71 47929.77 2018-04-11 21:19:38.000 101 21240.15 261.50 42965.70 47929.74 2018-04-11 21:19:39.000 101 21240.13 261.49 42965.72 47929.77 2018-04-11 21:19:40.000 101 21240.16 261.51 42965.69 47929.72 2018-04-11 21:19:41.000 101 21240.19 261.52 42965.70 47929.76 2018-04-11 21:19:42.000 101 21240.20 261.54 42965.64 47929.74 2018-04-11 21:19:43.000 101 21240.22 261.57 42965.63 47929.73 2018-04-11 21:19:44.000 101 21240.23 261.58 42965.63 47929.72 2018-04-11 21:19:45.000 101 21240.26 261.59 42965.62 47929.75 2018-04-11 21:19:46.000 101 21240.27 261.57 42965.60 47929.73 2018-04-11 21:19:47.000 101 21240.26 261.57 42965.61 47929.72 2018-04-11 21:19:48.000 101 21240.29 261.57 42965.61 47929.74 2018-04-11 21:19:49.000 101 21240.31 261.56 42965.64 47929.77 2018-04-11 21:19:50.000 101 21240.31 261.56 42965.62 47929.77 2018-04-11 21:19:51.000 101 21240.32 261.55 42965.61 47929.75 2018-04-11 21:19:52.000 101 21240.35 261.51 42965.63 47929.78 2018-04-11 21:19:53.000 101 21240.35 261.51 42965.66 47929.81 2018-04-11 21:19:54.000 101 21240.35 261.52 42965.65 47929.83 2018-04-11 21:19:55.000 101 21240.34 261.57 42965.69 47929.82 2018-04-11 21:19:56.000 101 21240.35 261.57 42965.70 47929.85 2018-04-11 21:19:57.000 101 21240.36 261.59 42965.69 47929.86 2018-04-11 21:19:58.000 101 21240.37 261.58 42965.72 47929.86 2018-04-11 21:19:59.000 101 21240.35 261.57 42965.67 47929.85 2018-04-11 21:20:00.000 101 21240.37 261.58 42965.71 47929.86 2018-04-11 21:20:01.000 101 21240.33 261.60 42965.73 47929.84 2018-04-11 21:20:02.000 101 21240.32 261.63 42965.71 47929.87 2018-04-11 21:20:03.000 101 21240.31 261.65 42965.72 47929.87 2018-04-11 21:20:04.000 101 21240.32 261.64 42965.72 47929.85 2018-04-11 21:20:05.000 101 21240.30 261.66 42965.73 47929.84 2018-04-11 21:20:06.000 101 21240.33 261.64 42965.72 47929.85 2018-04-11 21:20:07.000 101 21240.30 261.65 42965.73 47929.84 2018-04-11 21:20:08.000 101 21240.31 261.65 42965.75 47929.83 2018-04-11 21:20:09.000 101 21240.30 261.68 42965.74 47929.87 2018-04-11 21:20:10.000 101 21240.32 261.70 42965.69 47929.87 2018-04-11 21:20:11.000 101 21240.33 261.69 42965.71 47929.87 2018-04-11 21:20:12.000 101 21240.33 261.70 42965.75 47929.85 2018-04-11 21:20:13.000 101 21240.34 261.73 42965.76 47929.88 2018-04-11 21:20:14.000 101 21240.31 261.76 42965.77 47929.88 2018-04-11 21:20:15.000 101 21240.33 261.76 42965.75 47929.90 2018-04-11 21:20:16.000 101 21240.35 261.76 42965.77 47929.87 2018-04-11 21:20:17.000 101 21240.32 261.76 42965.74 47929.91 2018-04-11 21:20:18.000 101 21240.32 261.70 42965.77 47929.88 2018-04-11 21:20:19.000 101 21240.34 261.72 42965.80 47929.96 2018-04-11 21:20:20.000 101 21240.36 261.74 42965.81 47929.93 2018-04-11 21:20:21.000 101 21240.38 261.74 42965.81 47930.00 2018-04-11 21:20:22.000 101 21240.37 261.74 42965.82 47929.98 2018-04-11 21:20:23.000 101 21240.37 261.76 42965.87 47929.99 2018-04-11 21:20:24.000 101 21240.38 261.76 42965.87 47930.01 2018-04-11 21:20:25.000 101 21240.43 261.76 42965.87 47930.02 2018-04-11 21:20:26.000 101 21240.43 261.79 42965.87 47930.04 2018-04-11 21:20:27.000 101 21240.39 261.81 42965.89 47930.06 2018-04-11 21:20:28.000 101 21240.36 261.85 42965.88 47930.02 2018-04-11 21:20:29.000 101 21240.32 261.88 42965.88 47930.00 2018-04-11 21:20:30.000 101 21240.35 261.86 42965.88 47930.01 2018-04-11 21:20:31.000 101 21240.34 261.91 42965.88 47930.01 2018-04-11 21:20:32.000 101 21240.37 261.95 42965.85 47929.99 2018-04-11 21:20:33.000 101 21240.41 261.97 42965.83 47930.02 2018-04-11 21:20:34.000 101 21240.42 261.98 42965.82 47929.96 2018-04-11 21:20:35.000 101 21240.39 261.99 42965.82 47930.00 2018-04-11 21:20:36.000 101 21240.37 261.96 42965.84 47929.96 2018-04-11 21:20:37.000 101 21240.38 261.96 42965.82 47929.98 2018-04-11 21:20:38.000 101 21240.38 261.94 42965.86 47929.97 2018-04-11 21:20:39.000 101 21240.37 261.92 42965.86 47929.98 2018-04-11 21:20:40.000 101 21240.35 261.91 42965.85 47930.01 2018-04-11 21:20:41.000 101 21240.32 261.94 42965.87 47930.02 2018-04-11 21:20:42.000 101 21240.34 261.94 42965.92 47930.03 2018-04-11 21:20:43.000 101 21240.32 261.97 42965.89 47930.01 2018-04-11 21:20:44.000 101 21240.31 261.97 42965.90 47930.01 2018-04-11 21:20:45.000 101 21240.31 261.96 42965.89 47930.01 2018-04-11 21:20:46.000 101 21240.31 261.95 42965.86 47929.99 2018-04-11 21:20:47.000 101 21240.30 261.94 42965.88 47930.00 2018-04-11 21:20:48.000 101 21240.36 261.94 42965.87 47930.01 2018-04-11 21:20:49.000 101 21240.36 261.92 42965.90 47930.03 2018-04-11 21:20:50.000 101 21240.40 261.88 42965.91 47930.06 2018-04-11 21:20:51.000 101 21240.43 261.88 42965.90 47930.09 2018-04-11 21:20:52.000 101 21240.44 261.87 42965.91 47930.11 2018-04-11 21:20:53.000 101 21240.40 261.91 42965.91 47930.11 2018-04-11 21:20:54.000 101 21240.38 261.94 42965.93 47930.13 2018-04-11 21:20:55.000 101 21240.39 261.98 42965.92 47930.10 2018-04-11 21:20:56.000 101 21240.39 262.03 42965.88 47930.07 2018-04-11 21:20:57.000 101 21240.35 262.08 42965.89 47930.04 2018-04-11 21:20:58.000 101 21240.38 262.08 42965.87 47930.01 2018-04-11 21:20:59.000 101 21240.41 262.06 42965.86 47930.03 2018-04-11 21:21:00.000 101 21240.48 262.05 42965.88 47930.02 2018-04-11 21:21:01.000 101 21240.50 262.08 42965.85 47930.06 2018-04-11 21:21:02.000 101 21240.54 262.10 42965.81 47930.05 2018-04-11 21:21:03.000 101 21240.54 262.11 42965.82 47930.05 2018-04-11 21:21:04.000 101 21240.48 262.16 42965.80 47930.05 2018-04-11 21:21:05.000 101 21240.42 262.17 42965.78 47930.00 2018-04-11 21:21:06.000 101 21240.34 262.18 42965.77 47929.95 2018-04-11 21:21:07.000 101 21240.30 262.18 42965.73 47929.92 2018-04-11 21:21:08.000 101 21240.27 262.22 42965.75 47929.90 2018-04-11 21:21:09.000 101 21240.22 262.24 42965.75 47929.90 2018-04-11 21:21:10.000 101 21240.21 262.26 42965.73 47929.86 2018-04-11 21:21:11.000 101 21240.15 262.32 42965.75 47929.86 2018-04-11 21:21:12.000 101 21240.15 262.36 42965.70 47929.80 2018-04-11 21:21:13.000 101 21240.14 262.37 42965.68 47929.79 2018-04-11 21:21:14.000 101 21240.08 262.38 42965.67 47929.77 2018-04-11 21:21:15.000 101 21240.05 262.35 42965.69 47929.71 2018-04-11 21:21:16.000 101 21240.08 262.38 42965.65 47929.71 2018-04-11 21:21:17.000 101 21240.07 262.40 42965.66 47929.70 2018-04-11 21:21:18.000 101 21240.07 262.40 42965.66 47929.69 2018-04-11 21:21:19.000 101 21240.09 262.37 42965.65 47929.70 2018-04-11 21:21:20.000 101 21240.13 262.30 42965.69 47929.69 2018-04-11 21:21:21.000 101 21240.15 262.26 42965.70 47929.73 2018-04-11 21:21:22.000 101 21240.17 262.24 42965.74 47929.75 2018-04-11 21:21:23.000 101 21240.19 262.26 42965.75 47929.82 2018-04-11 21:21:24.000 101 21240.21 262.26 42965.78 47929.81 2018-04-11 21:21:25.000 101 21240.19 262.28 42965.74 47929.86 2018-04-11 21:21:26.000 101 21240.18 262.30 42965.76 47929.85 2018-04-11 21:21:27.000 101 21240.13 262.31 42965.77 47929.87 2018-04-11 21:21:28.000 101 21240.12 262.29 42965.77 47929.85 2018-04-11 21:21:29.000 101 21240.15 262.29 42965.77 47929.86 2018-04-11 21:21:30.000 101 21240.14 262.28 42965.81 47929.84 2018-04-11 21:21:31.000 101 21240.11 262.31 42965.81 47929.87 2018-04-11 21:21:32.000 101 21240.11 262.33 42965.80 47929.85 2018-04-11 21:21:33.000 101 21240.08 262.35 42965.80 47929.85 2018-04-11 21:21:34.000 101 21240.05 262.36 42965.79 47929.86 2018-04-11 21:21:35.000 101 21240.04 262.33 42965.80 47929.81 2018-04-11 21:21:36.000 101 21240.03 262.30 42965.82 47929.81 2018-04-11 21:21:37.000 101 21240.04 262.28 42965.82 47929.82 2018-04-11 21:21:38.000 101 21240.06 262.26 42965.84 47929.85 2018-04-11 21:21:39.000 101 21240.04 262.27 42965.84 47929.86 2018-04-11 21:21:40.000 101 21240.06 262.27 42965.83 47929.86 2018-04-11 21:21:41.000 101 21240.05 262.30 42965.84 47929.85 2018-04-11 21:21:42.000 101 21240.04 262.32 42965.84 47929.86 2018-04-11 21:21:43.000 101 21240.01 262.34 42965.83 47929.88 2018-04-11 21:21:44.000 101 21240.06 262.33 42965.85 47929.89 2018-04-11 21:21:45.000 101 21240.07 262.33 42965.83 47929.87 2018-04-11 21:21:46.000 101 21240.07 262.32 42965.85 47929.90 2018-04-11 21:21:47.000 101 21240.10 262.34 42965.88 47929.87 2018-04-11 21:21:48.000 101 21240.13 262.32 42965.88 47929.93 2018-04-11 21:21:49.000 101 21240.11 262.33 42965.91 47929.93 2018-04-11 21:21:50.000 101 21240.13 262.33 42965.92 47929.93 2018-04-11 21:21:51.000 101 21240.15 262.36 42965.91 47929.95 2018-04-11 21:21:52.000 101 21240.16 262.38 42965.92 47929.97 2018-04-11 21:21:53.000 101 21240.16 262.39 42965.91 47929.95 2018-04-11 21:21:54.000 101 21240.16 262.35 42965.92 47929.98 2018-04-11 21:21:55.000 101 21240.18 262.35 42965.92 47929.95 2018-04-11 21:21:56.000 101 21240.18 262.37 42965.93 47929.99 2018-04-11 21:21:57.000 101 21240.17 262.37 42965.92 47929.98 2018-04-11 21:21:58.000 101 21240.16 262.37 42965.91 47929.97 2018-04-11 21:21:59.000 101 21240.13 262.40 42965.93 47929.98 2018-04-11 21:22:00.000 101 21240.14 262.38 42965.92 47929.98 2018-04-11 21:22:01.000 101 21240.10 262.38 42965.93 47929.99 2018-04-11 21:22:02.000 101 21240.09 262.39 42965.95 47929.98 2018-04-11 21:22:03.000 101 21240.08 262.39 42965.92 47929.97 2018-04-11 21:22:04.000 101 21240.10 262.43 42965.94 47929.98 2018-04-11 21:22:05.000 101 21240.15 262.45 42965.92 47929.97 2018-04-11 21:22:06.000 101 21240.13 262.46 42965.88 47929.99 2018-04-11 21:22:07.000 101 21240.12 262.45 42965.89 47929.93 2018-04-11 21:22:08.000 101 21240.11 262.42 42965.90 47929.93 2018-04-11 21:22:09.000 101 21240.08 262.44 42965.91 47929.92 2018-04-11 21:22:10.000 101 21240.07 262.43 42965.93 47929.91 2018-04-11 21:22:11.000 101 21240.02 262.46 42965.95 47929.89 2018-04-11 21:22:12.000 101 21240.02 262.51 42965.94 47929.90 2018-04-11 21:22:13.000 101 21240.00 262.49 42965.92 47929.91 2018-04-11 21:22:14.000 101 21240.01 262.51 42965.92 47929.90 2018-04-11 21:22:15.000 101 21240.01 262.54 42965.90 47929.87 2018-04-11 21:22:16.000 101 21240.02 262.58 42965.93 47929.91 2018-04-11 21:22:17.000 101 21240.01 262.56 42965.92 47929.86 2018-04-11 21:22:18.000 101 21240.01 262.60 42965.87 47929.88 2018-04-11 21:22:19.000 101 21239.98 262.60 42965.90 47929.85 2018-04-11 21:22:20.000 101 21240.00 262.59 42965.89 47929.87 2018-04-11 21:22:21.000 101 21239.99 262.60 42965.89 47929.83 2018-04-11 21:22:22.000 101 21239.94 262.64 42965.87 47929.86 2018-04-11 21:22:23.000 101 21239.95 262.64 42965.88 47929.83 2018-04-11 21:22:24.000 101 21239.94 262.61 42965.87 47929.88 2018-04-11 21:22:25.000 101 21239.91 262.65 42965.89 47929.85 2018-04-11 21:22:26.000 101 21239.90 262.70 42965.88 47929.82 2018-04-11 21:22:27.000 101 21239.91 262.70 42965.88 47929.81 2018-04-11 21:22:28.000 101 21239.89 262.72 42965.87 47929.82 2018-04-11 21:22:29.000 101 21239.84 262.75 42965.85 47929.79 2018-04-11 21:22:30.000 101 21239.86 262.78 42965.83 47929.77 2018-04-11 21:22:31.000 101 21239.88 262.81 42965.85 47929.75 2018-04-11 21:22:32.000 101 21239.84 262.80 42965.84 47929.73 2018-04-11 21:22:33.000 101 21239.79 262.84 42965.82 47929.72 2018-04-11 21:22:34.000 101 21239.79 262.85 42965.80 47929.73 2018-04-11 21:22:35.000 101 21239.77 262.87 42965.78 47929.70 2018-04-11 21:22:36.000 101 21239.72 262.91 42965.79 47929.69 2018-04-11 21:22:37.000 101 21239.70 262.95 42965.76 47929.67 2018-04-11 21:22:38.000 101 21239.67 262.96 42965.76 47929.65 2018-04-11 21:22:39.000 101 21239.65 262.97 42965.74 47929.61 2018-04-11 21:22:40.000 101 21239.62 262.99 42965.76 47929.60 2018-04-11 21:22:41.000 101 21239.59 263.00 42965.76 47929.59 2018-04-11 21:22:42.000 101 21239.60 263.02 42965.76 47929.60 2018-04-11 21:22:43.000 101 21239.58 263.03 42965.76 47929.60 2018-04-11 21:22:44.000 101 21239.57 263.03 42965.77 47929.56 2018-04-11 21:22:45.000 101 21239.59 263.04 42965.77 47929.56 2018-04-11 21:22:46.000 101 21239.57 263.03 42965.75 47929.56 2018-04-11 21:22:47.000 101 21239.54 263.05 42965.74 47929.53 2018-04-11 21:22:48.000 101 21239.53 263.06 42965.74 47929.54 2018-04-11 21:22:49.000 101 21239.52 263.06 42965.76 47929.53 2018-04-11 21:22:50.000 101 21239.49 263.08 42965.75 47929.51 2018-04-11 21:22:51.000 101 21239.44 263.11 42965.74 47929.51 2018-04-11 21:22:52.000 101 21239.42 263.11 42965.73 47929.50 2018-04-11 21:22:53.000 101 21239.42 263.14 42965.73 47929.48 2018-04-11 21:22:54.000 101 21239.44 263.18 42965.70 47929.48 2018-04-11 21:22:55.000 101 21239.43 263.20 42965.69 47929.45 2018-04-11 21:22:56.000 101 21239.41 263.21 42965.69 47929.46 2018-04-11 21:22:57.000 101 21239.40 263.21 42965.68 47929.44 2018-04-11 21:22:58.000 101 21239.41 263.21 42965.65 47929.40 2018-04-11 21:22:59.000 101 21239.43 263.22 42965.68 47929.46 2018-04-11 21:23:00.000 101 21239.47 263.22 42965.70 47929.44 2018-04-11 21:23:01.000 101 21239.47 263.25 42965.70 47929.44 2018-04-11 21:23:02.000 101 21239.47 263.28 42965.69 47929.45 2018-04-11 21:23:03.000 101 21239.45 263.29 42965.67 47929.46 2018-04-11 21:23:04.000 101 21239.45 263.28 42965.68 47929.45 2018-04-11 21:23:05.000 101 21239.49 263.27 42965.69 47929.46 2018-04-11 21:23:06.000 101 21239.50 263.29 42965.69 47929.47 2018-04-11 21:23:07.000 101 21239.46 263.30 42965.68 47929.46 2018-04-11 21:23:08.000 101 21239.43 263.31 42965.68 47929.44 2018-04-11 21:23:09.000 101 21239.41 263.33 42965.68 47929.45 2018-04-11 21:23:10.000 101 21239.41 263.33 42965.70 47929.44 2018-04-11 21:23:11.000 101 21239.40 263.33 42965.68 47929.46 2018-04-11 21:23:12.000 101 21239.38 263.36 42965.68 47929.45 2018-04-11 21:23:13.000 101 21239.37 263.37 42965.67 47929.44 2018-04-11 21:23:14.000 101 21239.40 263.37 42965.72 47929.44 2018-04-11 21:23:15.000 101 21239.41 263.38 42965.71 47929.46 2018-04-11 21:23:16.000 101 21239.41 263.39 42965.69 47929.47 2018-04-11 21:23:17.000 101 21239.39 263.37 42965.75 47929.44 2018-04-11 21:23:18.000 101 21239.38 263.34 42965.75 47929.46 2018-04-11 21:23:19.000 101 21239.39 263.34 42965.77 47929.48 2018-04-11 21:23:20.000 101 21239.37 263.35 42965.77 47929.50 2018-04-11 21:23:21.000 101 21239.38 263.35 42965.79 47929.51 2018-04-11 21:23:22.000 101 21239.41 263.37 42965.82 47929.51 2018-04-11 21:23:23.000 101 21239.39 263.37 42965.82 47929.53 2018-04-11 21:23:24.000 101 21239.36 263.40 42965.81 47929.54 2018-04-11 21:23:25.000 101 21239.37 263.43 42965.83 47929.54 2018-04-11 21:23:26.000 101 21239.38 263.44 42965.84 47929.52 2018-04-11 21:23:27.000 101 21239.37 263.44 42965.81 47929.52 2018-04-11 21:23:28.000 101 21239.37 263.46 42965.82 47929.53 2018-04-11 21:23:29.000 101 21239.37 263.47 42965.80 47929.53 2018-04-11 21:23:30.000 101 21239.37 263.48 42965.83 47929.54 2018-04-11 21:23:31.000 101 21239.36 263.50 42965.84 47929.54 2018-04-11 21:23:32.000 101 21239.30 263.53 42965.84 47929.56 2018-04-11 21:23:33.000 101 21239.31 263.55 42965.83 47929.56 2018-04-11 21:23:34.000 101 21239.29 263.56 42965.84 47929.54 2018-04-11 21:23:35.000 101 21239.28 263.53 42965.87 47929.55 2018-04-11 21:23:36.000 101 21239.27 263.55 42965.88 47929.57 2018-04-11 21:23:37.000 101 21239.31 263.55 42965.91 47929.60 2018-04-11 21:23:38.000 101 21239.34 263.59 42965.94 47929.62 2018-04-11 21:23:39.000 101 21239.36 263.61 42965.96 47929.64 2018-04-11 21:23:40.000 101 21239.34 263.69 42965.97 47929.66 2018-04-11 21:23:41.000 101 21239.37 263.73 42965.95 47929.66 2018-04-11 21:23:42.000 101 21239.36 263.75 42965.97 47929.66 2018-04-11 21:23:43.000 101 21239.37 263.78 42965.99 47929.65 2018-04-11 21:23:44.000 101 21239.36 263.80 42965.98 47929.69 2018-04-11 21:23:45.000 101 21239.35 263.83 42965.98 47929.68 2018-04-11 21:23:46.000 101 21239.33 263.84 42965.96 47929.66 2018-04-11 21:23:47.000 101 21239.29 263.88 42966.01 47929.67 2018-04-11 21:23:48.000 101 21239.29 263.91 42965.99 47929.69 2018-04-11 21:23:49.000 101 21239.28 263.92 42965.98 47929.66 2018-04-11 21:23:50.000 101 21239.25 263.92 42965.98 47929.67 2018-04-11 21:23:51.000 101 21239.25 263.93 42965.99 47929.64 2018-04-11 21:23:52.000 101 21239.21 263.91 42966.01 47929.64 2018-04-11 21:23:53.000 101 21239.21 263.92 42965.96 47929.60 2018-04-11 21:23:54.000 101 21239.19 263.93 42965.99 47929.65 2018-04-11 21:23:55.000 101 21239.15 263.90 42966.01 47929.62 2018-04-11 21:23:56.000 101 21239.16 263.89 42966.01 47929.62 2018-04-11 21:23:57.000 101 21239.15 263.89 42965.98 47929.64 2018-04-11 21:23:58.000 101 21239.15 263.86 42966.00 47929.59 2018-04-11 21:23:59.000 101 21239.11 263.86 42966.00 47929.61 2018-04-11 21:24:00.000 101 21239.12 263.84 42966.00 47929.61 2018-04-11 21:24:01.000 101 21239.12 263.84 42965.98 47929.59 2018-04-11 21:24:02.000 101 21239.10 263.87 42966.00 47929.57 2018-04-11 21:24:03.000 101 21239.10 263.91 42966.02 47929.59 2018-04-11 21:24:04.000 101 21239.09 263.89 42965.98 47929.58 2018-04-11 21:24:05.000 101 21239.08 263.88 42965.99 47929.55 2018-04-11 21:24:06.000 101 21239.07 263.87 42965.97 47929.55 2018-04-11 21:24:07.000 101 21239.06 263.85 42965.94 47929.57 2018-04-11 21:24:08.000 101 21239.05 263.84 42965.97 47929.52 2018-04-11 21:24:09.000 101 21239.05 263.84 42965.98 47929.53 2018-04-11 21:24:10.000 101 21239.06 263.83 42965.99 47929.52 2018-04-11 21:24:11.000 101 21239.08 263.83 42965.99 47929.56 2018-04-11 21:24:12.000 101 21239.06 263.84 42966.03 47929.53 2018-04-11 21:24:13.000 101 21239.08 263.82 42966.00 47929.57 2018-04-11 21:24:14.000 101 21239.09 263.81 42966.02 47929.59 2018-04-11 21:24:15.000 101 21239.10 263.84 42966.05 47929.57 2018-04-11 21:24:16.000 101 21239.13 263.85 42966.01 47929.59 2018-04-11 21:24:17.000 101 21239.14 263.88 42965.99 47929.60 2018-04-11 21:24:18.000 101 21239.12 263.91 42965.95 47929.58 2018-04-11 21:24:19.000 101 21239.12 263.94 42965.97 47929.56 2018-04-11 21:24:20.000 101 21239.08 263.97 42965.93 47929.54 2018-04-11 21:24:21.000 101 21239.08 263.96 42965.92 47929.55 2018-04-11 21:24:22.000 101 21239.10 263.96 42965.91 47929.49 2018-04-11 21:24:23.000 101 21239.14 263.97 42965.94 47929.51 2018-04-11 21:24:24.000 101 21239.16 263.94 42965.92 47929.53 2018-04-11 21:24:25.000 101 21239.15 263.92 42965.90 47929.53 2018-04-11 21:24:26.000 101 21239.15 263.93 42965.93 47929.55 2018-04-11 21:24:27.000 101 21239.15 263.92 42965.96 47929.53 2018-04-11 21:24:28.000 101 21239.17 263.92 42965.98 47929.53 2018-04-11 21:24:29.000 101 21239.16 263.93 42965.94 47929.58 2018-04-11 21:24:30.000 101 21239.14 263.94 42965.95 47929.55 2018-04-11 21:24:31.000 101 21239.13 263.93 42965.99 47929.55 2018-04-11 21:24:32.000 101 21239.15 263.95 42966.00 47929.59 2018-04-11 21:24:33.000 101 21239.12 263.96 42965.99 47929.56 2018-04-11 21:24:34.000 101 21239.06 263.99 42966.01 47929.58 2018-04-11 21:24:35.000 101 21239.03 264.03 42966.01 47929.53 2018-04-11 21:24:36.000 101 21239.02 264.03 42966.00 47929.54 2018-04-11 21:24:37.000 101 21239.06 264.04 42965.99 47929.52 2018-04-11 21:24:38.000 101 21239.07 264.03 42966.01 47929.55 2018-04-11 21:24:39.000 101 21239.06 264.03 42966.00 47929.52 2018-04-11 21:24:40.000 101 21239.07 264.02 42965.99 47929.57 2018-04-11 21:24:41.000 101 21239.06 264.03 42966.00 47929.55 2018-04-11 21:24:42.000 101 21239.07 264.03 42966.01 47929.53 2018-04-11 21:24:43.000 101 21239.08 264.03 42966.01 47929.55 2018-04-11 21:24:44.000 101 21239.10 264.03 42965.98 47929.55 2018-04-11 21:24:45.000 101 21239.07 264.04 42965.97 47929.52 2018-04-11 21:24:46.000 101 21239.05 264.03 42966.00 47929.53 2018-04-11 21:24:47.000 101 21239.06 264.02 42965.98 47929.53 2018-04-11 21:24:48.000 101 21239.04 264.03 42966.00 47929.53 2018-04-11 21:24:49.000 101 21239.07 264.06 42965.97 47929.53 2018-04-11 21:24:50.000 101 21239.09 264.03 42965.96 47929.53 2018-04-11 21:24:51.000 101 21239.06 264.05 42965.95 47929.52 2018-04-11 21:24:52.000 101 21239.08 264.09 42965.97 47929.54 2018-04-11 21:24:53.000 101 21239.06 264.08 42965.95 47929.53 2018-04-11 21:24:54.000 101 21239.07 264.09 42965.97 47929.54 2018-04-11 21:24:55.000 101 21239.06 264.10 42966.00 47929.51 2018-04-11 21:24:56.000 101 21239.07 264.09 42965.99 47929.55 2018-04-11 21:24:57.000 101 21239.08 264.08 42965.98 47929.53 2018-04-11 21:24:58.000 101 21239.05 264.10 42965.99 47929.54 2018-04-11 21:24:59.000 101 21239.08 264.05 42966.00 47929.55 2018-04-11 21:25:00.000 101 21239.02 264.07 42966.03 47929.54 2018-04-11 21:25:01.000 101 21238.98 264.08 42966.04 47929.53 2018-04-11 21:25:02.000 101 21239.00 264.10 42966.02 47929.55 2018-04-11 21:25:03.000 101 21238.97 264.10 42966.04 47929.53 2018-04-11 21:25:04.000 101 21238.98 264.08 42966.06 47929.55 2018-04-11 21:25:05.000 101 21239.00 264.08 42966.04 47929.53 2018-04-11 21:25:06.000 101 21238.97 264.08 42966.04 47929.56 2018-04-11 21:25:07.000 101 21238.96 264.13 42966.07 47929.55 2018-04-11 21:25:08.000 101 21238.95 264.21 42966.03 47929.54 2018-04-11 21:25:09.000 101 21238.98 264.26 42966.00 47929.55 2018-04-11 21:25:10.000 101 21239.01 264.30 42966.00 47929.52 2018-04-11 21:25:11.000 101 21238.92 264.39 42965.98 47929.49 2018-04-11 21:25:12.000 101 21238.86 264.45 42965.92 47929.42 2018-04-11 21:25:13.000 101 21238.76 264.50 42965.85 47929.35 2018-04-11 21:25:14.000 101 21238.69 264.47 42965.83 47929.28 2018-04-11 21:25:15.000 101 21238.70 264.44 42965.81 47929.21 2018-04-11 21:25:16.000 101 21238.79 264.44 42965.87 47929.22 2018-04-11 21:25:17.000 101 21238.85 264.40 42965.87 47929.30 2018-04-11 21:25:18.000 101 21238.84 264.39 42965.86 47929.30 2018-04-11 21:25:19.000 101 21238.84 264.40 42965.88 47929.33 2018-04-11 21:25:20.000 101 21238.82 264.38 42965.88 47929.34 2018-04-11 21:25:21.000 101 21238.76 264.37 42965.92 47929.33 2018-04-11 21:25:22.000 101 21238.68 264.41 42965.93 47929.32 2018-04-11 21:25:23.000 101 21238.62 264.42 42965.90 47929.34 2018-04-11 21:25:24.000 101 21238.59 264.44 42965.88 47929.30 2018-04-11 21:25:25.000 101 21238.61 264.43 42965.92 47929.29 2018-04-11 21:25:26.000 101 21238.60 264.40 42965.95 47929.30 2018-04-11 21:25:27.000 101 21238.60 264.40 42965.94 47929.27 2018-04-11 21:25:28.000 101 21238.58 264.43 42965.93 47929.31 2018-04-11 21:25:29.000 101 21238.53 264.45 42965.93 47929.29 2018-04-11 21:25:30.000 101 21238.47 264.49 42965.91 47929.24 2018-04-11 21:25:31.000 101 21238.47 264.48 42965.92 47929.21 2018-04-11 21:25:32.000 101 21238.46 264.48 42965.88 47929.20 2018-04-11 21:25:33.000 101 21238.45 264.50 42965.88 47929.21 2018-04-11 21:25:34.000 101 21238.43 264.50 42965.89 47929.20 2018-04-11 21:25:35.000 101 21238.42 264.51 42965.92 47929.20 2018-04-11 21:25:36.000 101 21238.40 264.54 42965.94 47929.22 2018-04-11 21:25:37.000 101 21238.40 264.58 42965.93 47929.19 2018-04-11 21:25:38.000 101 21238.35 264.64 42965.88 47929.18 2018-04-11 21:25:39.000 101 21238.33 264.70 42965.83 47929.16 2018-04-11 21:25:40.000 101 21238.32 264.75 42965.83 47929.13 2018-04-11 21:25:41.000 101 21238.28 264.78 42965.78 47929.07 2018-04-11 21:25:42.000 101 21238.24 264.81 42965.76 47929.04 2018-04-11 21:25:43.000 101 21238.22 264.81 42965.72 47928.98 2018-04-11 21:25:44.000 101 21238.20 264.81 42965.72 47928.97 2018-04-11 21:25:45.000 101 21238.21 264.80 42965.76 47928.96 2018-04-11 21:25:46.000 101 21238.19 264.78 42965.76 47928.98 2018-04-11 21:25:47.000 101 21238.14 264.75 42965.78 47928.96 2018-04-11 21:25:48.000 101 21238.10 264.76 42965.79 47928.96 2018-04-11 21:25:49.000 101 21238.09 264.81 42965.75 47928.96 2018-04-11 21:25:50.000 101 21238.10 264.75 42965.80 47928.96 2018-04-11 21:25:51.000 101 21238.17 264.73 42965.86 47929.01 2018-04-11 21:25:52.000 101 21238.17 264.77 42965.88 47929.05 2018-04-11 21:25:53.000 101 21238.17 264.81 42965.86 47929.07 2018-04-11 21:25:54.000 101 21238.19 264.81 42965.88 47929.06 2018-04-11 21:25:55.000 101 21238.19 264.81 42965.86 47929.05 2018-04-11 21:25:56.000 101 21238.25 264.79 42965.88 47929.10 2018-04-11 21:25:57.000 101 21238.29 264.78 42965.91 47929.12 2018-04-11 21:25:58.000 101 21238.31 264.80 42965.89 47929.14 2018-04-11 21:25:59.000 101 21238.35 264.79 42965.88 47929.18 2018-04-11 21:26:00.000 101 21238.39 264.80 42965.90 47929.16 2018-04-11 21:26:01.000 101 21238.38 264.80 42965.88 47929.19 2018-04-11 21:26:02.000 101 21238.37 264.84 42965.83 47929.20 2018-04-11 21:26:03.000 101 21238.35 264.91 42965.84 47929.17 2018-04-11 21:26:04.000 101 21238.36 264.94 42965.83 47929.15 2018-04-11 21:26:05.000 101 21238.38 264.95 42965.80 47929.08 2018-04-11 21:26:06.000 101 21238.37 264.92 42965.80 47929.08 2018-04-11 21:26:07.000 101 21238.41 264.85 42965.81 47929.09 2018-04-11 21:26:08.000 101 21238.41 264.81 42965.83 47929.15 2018-04-11 21:26:09.000 101 21238.42 264.87 42965.85 47929.16 2018-04-11 21:26:10.000 101 21238.39 264.92 42965.81 47929.14 2018-04-11 21:26:11.000 101 21238.37 264.94 42965.82 47929.15 2018-04-11 21:26:12.000 101 21238.38 264.97 42965.77 47929.11 2018-04-11 21:26:13.000 101 21238.37 265.01 42965.74 47929.07 2018-04-11 21:26:14.000 101 21238.37 265.02 42965.73 47929.04 2018-04-11 21:26:15.000 101 21238.37 265.06 42965.71 47929.03 2018-04-11 21:26:16.000 101 21238.37 265.07 42965.71 47929.03 2018-04-11 21:26:17.000 101 21238.35 265.08 42965.71 47928.98 2018-04-11 21:26:18.000 101 21238.38 265.07 42965.70 47928.99 2018-04-11 21:26:19.000 101 21238.39 265.08 42965.69 47929.00 2018-04-11 21:26:20.000 101 21238.40 265.09 42965.69 47928.98 2018-04-11 21:26:21.000 101 21238.42 265.08 42965.70 47928.96 2018-04-11 21:26:22.000 101 21238.39 265.07 42965.69 47928.98 2018-04-11 21:26:23.000 101 21238.38 265.09 42965.69 47928.98 2018-04-11 21:26:24.000 101 21238.37 265.09 42965.67 47929.00 2018-04-11 21:26:25.000 101 21238.36 265.08 42965.68 47928.96 2018-04-11 21:26:26.000 101 21238.38 265.07 42965.69 47929.01 2018-04-11 21:26:27.000 101 21238.39 265.10 42965.69 47928.95 2018-04-11 21:26:28.000 101 21238.36 265.10 42965.66 47929.00 2018-04-11 21:26:29.000 101 21238.38 265.11 42965.65 47928.96 2018-04-11 21:26:30.000 101 21238.40 265.11 42965.70 47928.99 2018-04-11 21:26:31.000 101 21238.41 265.13 42965.69 47929.00 2018-04-11 21:26:32.000 101 21238.40 265.16 42965.69 47928.95 2018-04-11 21:26:33.000 101 21238.40 265.15 42965.68 47928.99 2018-04-11 21:26:34.000 101 21238.40 265.13 42965.68 47928.99 2018-04-11 21:26:35.000 101 21238.38 265.11 42965.71 47928.95 2018-04-11 21:26:36.000 101 21238.38 265.11 42965.70 47929.01 2018-04-11 21:26:37.000 101 21238.38 265.09 42965.69 47928.99 2018-04-11 21:26:38.000 101 21238.40 265.08 42965.71 47928.99 2018-04-11 21:26:39.000 101 21238.42 265.09 42965.71 47929.02 2018-04-11 21:26:40.000 101 21238.44 265.08 42965.72 47929.03 2018-04-11 21:26:41.000 101 21238.44 265.05 42965.77 47929.07 2018-04-11 21:26:42.000 101 21238.48 265.02 42965.79 47929.08 2018-04-11 21:26:43.000 101 21238.50 264.99 42965.77 47929.08 2018-04-11 21:26:44.000 101 21238.57 264.89 42965.81 47929.13 2018-04-11 21:26:45.000 101 21238.61 264.82 42965.88 47929.19 2018-04-11 21:26:46.000 101 21238.66 264.81 42965.93 47929.28 2018-04-11 21:26:47.000 101 21238.70 264.78 42965.97 47929.32 2018-04-11 21:26:48.000 101 21238.71 264.78 42965.97 47929.37 2018-04-11 21:26:49.000 101 21238.72 264.77 42965.97 47929.41 2018-04-11 21:26:50.000 101 21238.71 264.80 42965.97 47929.42 2018-04-11 21:26:51.000 101 21238.73 264.80 42965.98 47929.43 2018-04-11 21:26:52.000 101 21238.71 264.84 42965.99 47929.45 2018-04-11 21:26:53.000 101 21238.69 264.87 42965.98 47929.45 2018-04-11 21:26:54.000 101 21238.73 264.88 42965.98 47929.41 2018-04-11 21:26:55.000 101 21238.74 264.90 42965.99 47929.43 2018-04-11 21:26:56.000 101 21238.75 264.90 42965.97 47929.41 2018-04-11 21:26:57.000 101 21238.76 264.89 42965.93 47929.41 2018-04-11 21:26:58.000 101 21238.75 264.91 42965.96 47929.40 2018-04-11 21:26:59.000 101 21238.76 264.91 42965.97 47929.39 2018-04-11 21:27:00.000 101 21238.75 264.94 42965.97 47929.38 2018-04-11 21:27:01.000 101 21238.73 264.93 42965.95 47929.41 2018-04-11 21:27:02.000 101 21238.70 264.90 42965.98 47929.40 2018-04-11 21:27:03.000 101 21238.72 264.91 42965.95 47929.38 2018-04-11 21:27:04.000 101 21238.71 264.91 42965.93 47929.37 2018-04-11 21:27:05.000 101 21238.72 264.92 42965.94 47929.36 2018-04-11 21:27:06.000 101 21238.69 264.92 42965.93 47929.36 2018-04-11 21:27:07.000 101 21238.69 264.92 42965.94 47929.39 2018-04-11 21:27:08.000 101 21238.70 264.88 42965.97 47929.38 2018-04-11 21:27:09.000 101 21238.74 264.89 42966.01 47929.39 2018-04-11 21:27:10.000 101 21238.76 264.86 42966.03 47929.38 2018-04-11 21:27:11.000 101 21238.73 264.84 42966.01 47929.41 2018-04-11 21:27:12.000 101 21238.74 264.85 42966.01 47929.39 2018-04-11 21:27:13.000 101 21238.75 264.85 42966.06 47929.42 2018-04-11 21:27:14.000 101 21238.74 264.85 42966.03 47929.43 2018-04-11 21:27:15.000 101 21238.72 264.83 42966.05 47929.42 2018-04-11 21:27:16.000 101 21238.73 264.87 42966.04 47929.42 2018-04-11 21:27:17.000 101 21238.75 264.89 42966.05 47929.43 2018-04-11 21:27:18.000 101 21238.78 264.86 42966.09 47929.43 2018-04-11 21:27:19.000 101 21238.76 264.85 42966.05 47929.42 2018-04-11 21:27:20.000 101 21238.75 264.86 42966.08 47929.44 2018-04-11 21:27:21.000 101 21238.74 264.87 42966.07 47929.43 2018-04-11 21:27:22.000 101 21238.74 264.89 42966.06 47929.42 2018-04-11 21:27:23.000 101 21238.72 264.87 42966.07 47929.43 2018-04-11 21:27:24.000 101 21238.75 264.86 42966.03 47929.43 2018-04-11 21:27:25.000 101 21238.75 264.86 42966.06 47929.42 2018-04-11 21:27:26.000 101 21238.75 264.86 42966.07 47929.43 2018-04-11 21:27:27.000 101 21238.75 264.86 42966.09 47929.46 2018-04-11 21:27:28.000 101 21238.75 264.87 42966.09 47929.47 2018-04-11 21:27:29.000 101 21238.78 264.89 42966.10 47929.48 2018-04-11 21:27:30.000 101 21238.79 264.87 42966.14 47929.48 2018-04-11 21:27:31.000 101 21238.78 264.89 42966.11 47929.48 2018-04-11 21:27:32.000 101 21238.78 264.92 42966.13 47929.50 2018-04-11 21:27:33.000 101 21238.77 264.96 42966.12 47929.49 2018-04-11 21:27:34.000 101 21238.76 265.00 42966.12 47929.52 2018-04-11 21:27:35.000 101 21238.73 265.03 42966.08 47929.48 2018-04-11 21:27:36.000 101 21238.67 265.08 42966.07 47929.44 2018-04-11 21:27:37.000 101 21238.64 265.10 42966.03 47929.41 2018-04-11 21:27:38.000 101 21238.61 265.13 42965.99 47929.36 2018-04-11 21:27:39.000 101 21238.61 265.12 42965.97 47929.32 2018-04-11 21:27:40.000 101 21238.59 265.15 42965.98 47929.30 2018-04-11 21:27:41.000 101 21238.58 265.15 42965.95 47929.28 2018-04-11 21:27:42.000 101 21238.58 265.15 42965.94 47929.26 2018-04-11 21:27:43.000 101 21238.58 265.17 42965.91 47929.26 2018-04-11 21:27:44.000 101 21238.58 265.19 42965.91 47929.23 2018-04-11 21:27:45.000 101 21238.63 265.18 42965.92 47929.24 2018-04-11 21:27:46.000 101 21238.60 265.20 42965.89 47929.23 2018-04-11 21:27:47.000 101 21238.61 265.19 42965.89 47929.22 2018-04-11 21:27:48.000 101 21238.61 265.20 42965.87 47929.21 2018-04-11 21:27:49.000 101 21238.62 265.19 42965.91 47929.20 2018-04-11 21:27:50.000 101 21238.62 265.19 42965.87 47929.23 2018-04-11 21:27:51.000 101 21238.62 265.21 42965.88 47929.18 2018-04-11 21:27:52.000 101 21238.63 265.25 42965.85 47929.21 2018-04-11 21:27:53.000 101 21238.63 265.24 42965.86 47929.22 2018-04-11 21:27:54.000 101 21238.64 265.19 42965.88 47929.18 2018-04-11 21:27:55.000 101 21238.67 265.19 42965.88 47929.23 2018-04-11 21:27:56.000 101 21238.66 265.19 42965.89 47929.23 2018-04-11 21:27:57.000 101 21238.64 265.19 42965.90 47929.24 2018-04-11 21:27:58.000 101 21238.63 265.20 42965.89 47929.23 2018-04-11 21:27:59.000 101 21238.62 265.20 42965.91 47929.26 2018-04-11 21:28:00.000 101 21238.65 265.20 42965.93 47929.26 2018-04-11 21:28:01.000 101 21238.64 265.18 42965.93 47929.26 2018-04-11 21:28:02.000 101 21238.65 265.17 42965.97 47929.27 2018-04-11 21:28:03.000 101 21238.64 265.15 42965.98 47929.29 2018-04-11 21:28:04.000 101 21238.65 265.12 42965.98 47929.28 2018-04-11 21:28:05.000 101 21238.64 265.14 42966.01 47929.29 2018-04-11 21:28:06.000 101 21238.63 265.12 42965.99 47929.34 2018-04-11 21:28:07.000 101 21238.63 265.13 42966.00 47929.33 2018-04-11 21:28:08.000 101 21238.62 265.14 42965.99 47929.31 2018-04-11 21:28:09.000 101 21238.61 265.16 42965.96 47929.32 2018-04-11 21:28:10.000 101 21238.62 265.17 42965.98 47929.33 2018-04-11 21:28:11.000 101 21238.62 265.18 42966.01 47929.33 2018-04-11 21:28:12.000 101 21238.56 265.18 42965.98 47929.30 2018-04-11 21:28:13.000 101 21238.60 265.18 42965.97 47929.27 2018-04-11 21:28:14.000 101 21238.61 265.19 42965.95 47929.28 2018-04-11 21:28:15.000 101 21238.59 265.22 42965.97 47929.28 2018-04-11 21:28:16.000 101 21238.58 265.23 42966.00 47929.23 2018-04-11 21:28:17.000 101 21238.60 265.22 42965.99 47929.28 2018-04-11 21:28:18.000 101 21238.58 265.24 42965.96 47929.26 2018-04-11 21:28:19.000 101 21238.56 265.27 42965.91 47929.25 2018-04-11 21:28:20.000 101 21238.58 265.25 42965.94 47929.27 2018-04-11 21:28:21.000 101 21238.56 265.24 42965.94 47929.21 2018-04-11 21:28:22.000 101 21238.55 265.25 42965.94 47929.22 2018-04-11 21:28:23.000 101 21238.53 265.24 42965.92 47929.22 2018-04-11 21:28:24.000 101 21238.55 265.24 42965.95 47929.22 2018-04-11 21:28:25.000 101 21238.56 265.21 42965.96 47929.25 2018-04-11 21:28:26.000 101 21238.60 265.18 42965.98 47929.25 2018-04-11 21:28:27.000 101 21238.59 265.19 42966.00 47929.29 2018-04-11 21:28:28.000 101 21238.60 265.19 42966.03 47929.33 2018-04-11 21:28:29.000 101 21238.58 265.19 42966.04 47929.33 2018-04-11 21:28:30.000 101 21238.59 265.18 42966.04 47929.32 2018-04-11 21:28:31.000 101 21238.61 265.19 42966.08 47929.34 2018-04-11 21:28:32.000 101 21238.59 265.21 42966.06 47929.36 2018-04-11 21:28:33.000 101 21238.57 265.21 42966.10 47929.37 2018-04-11 21:28:34.000 101 21238.57 265.21 42966.07 47929.35 2018-04-11 21:28:35.000 101 21238.56 265.24 42966.04 47929.34 2018-04-11 21:28:36.000 101 21238.54 265.22 42966.05 47929.33 2018-04-11 21:28:37.000 101 21238.51 265.20 42966.07 47929.35 2018-04-11 21:28:38.000 101 21238.47 265.19 42966.08 47929.34 2018-04-11 21:28:39.000 101 21238.48 265.16 42966.10 47929.37 2018-04-11 21:28:40.000 101 21238.46 265.19 42966.08 47929.32 2018-04-11 21:28:41.000 101 21238.46 265.18 42966.09 47929.37 2018-04-11 21:28:42.000 101 21238.42 265.20 42966.09 47929.34 2018-04-11 21:28:43.000 101 21238.43 265.25 42966.09 47929.33 2018-04-11 21:28:44.000 101 21238.44 265.20 42966.11 47929.31 2018-04-11 21:28:45.000 101 21238.44 265.19 42966.11 47929.33 2018-04-11 21:28:46.000 101 21238.42 265.14 42966.14 47929.33 2018-04-11 21:28:47.000 101 21238.43 265.10 42966.15 47929.35 2018-04-11 21:28:48.000 101 21238.46 265.04 42966.17 47929.38 2018-04-11 21:28:49.000 101 21238.47 265.01 42966.22 47929.44 2018-04-11 21:28:50.000 101 21238.46 264.99 42966.25 47929.44 2018-04-11 21:28:51.000 101 21238.46 264.98 42966.31 47929.50 2018-04-11 21:28:52.000 101 21238.46 264.99 42966.33 47929.52 2018-04-11 21:28:53.000 101 21238.47 264.97 42966.36 47929.52 2018-04-11 21:28:54.000 101 21238.46 264.96 42966.34 47929.56 2018-04-11 21:28:55.000 101 21238.44 264.95 42966.37 47929.56 2018-04-11 21:28:56.000 101 21238.44 264.95 42966.39 47929.58 2018-04-11 21:28:57.000 101 21238.44 264.93 42966.40 47929.60 2018-04-11 21:28:58.000 101 21238.46 264.93 42966.40 47929.61 2018-04-11 21:28:59.000 101 21238.45 264.95 42966.41 47929.61 2018-04-11 21:29:00.000 101 21238.45 264.96 42966.39 47929.62 2018-04-11 21:29:01.000 101 21238.47 264.98 42966.41 47929.61 2018-04-11 21:29:02.000 101 21238.46 264.97 42966.40 47929.60 2018-04-11 21:29:03.000 101 21238.44 265.01 42966.37 47929.60 2018-04-11 21:29:04.000 101 21238.43 265.00 42966.37 47929.58 2018-04-11 21:29:05.000 101 21238.41 265.02 42966.33 47929.62 2018-04-11 21:29:06.000 101 21238.42 265.02 42966.31 47929.63 2018-04-11 21:29:07.000 101 21238.42 265.00 42966.34 47929.61 2018-04-11 21:29:08.000 101 21238.46 264.99 42966.36 47929.62 2018-04-11 21:29:09.000 101 21238.47 264.99 42966.35 47929.59 2018-04-11 21:29:10.000 101 21238.45 264.97 42966.36 47929.63 2018-04-11 21:29:11.000 101 21238.44 264.97 42966.34 47929.61 2018-04-11 21:29:12.000 101 21238.45 264.99 42966.37 47929.63 2018-04-11 21:29:13.000 101 21238.47 264.97 42966.37 47929.64 2018-04-11 21:29:14.000 101 21238.47 264.99 42966.36 47929.63 2018-04-11 21:29:15.000 101 21238.48 264.99 42966.39 47929.62 2018-04-11 21:29:16.000 101 21238.47 265.00 42966.39 47929.61 2018-04-11 21:29:17.000 101 21238.46 265.03 42966.37 47929.62 2018-04-11 21:29:18.000 101 21238.45 265.03 42966.36 47929.60 2018-04-11 21:29:19.000 101 21238.43 265.05 42966.35 47929.58 2018-04-11 21:29:20.000 101 21238.44 265.08 42966.34 47929.60 2018-04-11 21:29:21.000 101 21238.45 265.08 42966.33 47929.57 2018-04-11 21:29:22.000 101 21238.46 265.05 42966.33 47929.58 2018-04-11 21:29:23.000 101 21238.46 265.06 42966.32 47929.60 2018-04-11 21:29:24.000 101 21238.46 265.06 42966.33 47929.58 2018-04-11 21:29:25.000 101 21238.46 265.09 42966.32 47929.60 2018-04-11 21:29:26.000 101 21238.48 265.11 42966.31 47929.58 2018-04-11 21:29:27.000 101 21238.47 265.12 42966.29 47929.61 2018-04-11 21:29:28.000 101 21238.47 265.12 42966.27 47929.58 2018-04-11 21:29:29.000 101 21238.46 265.14 42966.27 47929.61 2018-04-11 21:29:30.000 101 21238.49 265.13 42966.31 47929.58 2018-04-11 21:29:31.000 101 21238.45 265.14 42966.30 47929.57 2018-04-11 21:29:32.000 101 21238.43 265.15 42966.31 47929.59 2018-04-11 21:29:33.000 101 21238.45 265.15 42966.31 47929.54 2018-04-11 21:29:34.000 101 21238.45 265.15 42966.31 47929.58 2018-04-11 21:29:35.000 101 21238.44 265.17 42966.31 47929.55 2018-04-11 21:29:36.000 101 21238.43 265.15 42966.31 47929.54 2018-04-11 21:29:37.000 101 21238.41 265.13 42966.31 47929.57 2018-04-11 21:29:38.000 101 21238.40 265.15 42966.30 47929.52 2018-04-11 21:29:39.000 101 21238.37 265.12 42966.31 47929.56 2018-04-11 21:29:40.000 101 21238.36 265.10 42966.29 47929.52 2018-04-11 21:29:41.000 101 21238.38 265.08 42966.30 47929.55 2018-04-11 21:29:42.000 101 21238.36 265.09 42966.32 47929.52 2018-04-11 21:29:43.000 101 21238.33 265.06 42966.34 47929.53 2018-04-11 21:29:44.000 101 21238.36 265.06 42966.30 47929.52 2018-04-11 21:29:45.000 101 21238.33 265.06 42966.31 47929.52 2018-04-11 21:29:46.000 101 21238.32 265.06 42966.32 47929.54 2018-04-11 21:29:47.000 101 21238.33 265.05 42966.34 47929.53 2018-04-11 21:29:48.000 101 21238.34 265.05 42966.32 47929.54 2018-04-11 21:29:49.000 101 21238.33 265.07 42966.31 47929.56 2018-04-11 21:29:50.000 101 21238.31 265.06 42966.32 47929.55 2018-04-11 21:29:51.000 101 21238.35 265.06 42966.31 47929.53 2018-04-11 21:29:52.000 101 21238.34 265.07 42966.33 47929.56 2018-04-11 21:29:53.000 101 21238.35 265.09 42966.31 47929.53 2018-04-11 21:29:54.000 101 21238.34 265.13 42966.30 47929.51 2018-04-11 21:29:55.000 101 21238.34 265.15 42966.32 47929.53 2018-04-11 21:29:56.000 101 21238.33 265.16 42966.32 47929.51 2018-04-11 21:29:57.000 101 21238.31 265.15 42966.34 47929.53 2018-04-11 21:29:58.000 101 21238.36 265.15 42966.35 47929.53 2018-04-11 21:29:59.000 101 21238.34 265.18 42966.36 47929.52 2018-04-11 21:30:00.000 101 21238.36 265.19 42966.35 47929.53 2018-04-11 21:30:01.000 101 21238.35 265.21 42966.33 47929.54 2018-04-11 21:30:02.000 101 21238.36 265.20 42966.35 47929.53 2018-04-11 21:30:03.000 101 21238.38 265.22 42966.35 47929.55 2018-04-11 21:30:04.000 101 21238.39 265.21 42966.38 47929.56 2018-04-11 21:30:05.000 101 21238.39 265.23 42966.35 47929.54 2018-04-11 21:30:06.000 101 21238.37 265.25 42966.35 47929.55 2018-04-11 21:30:07.000 101 21238.35 265.22 42966.37 47929.54 2018-04-11 21:30:08.000 101 21238.36 265.22 42966.37 47929.58 2018-04-11 21:30:09.000 101 21238.34 265.27 42966.33 47929.55 2018-04-11 21:30:10.000 101 21238.36 265.26 42966.34 47929.56 2018-04-11 21:30:11.000 101 21238.36 265.24 42966.36 47929.57 2018-04-11 21:30:12.000 101 21238.37 265.26 42966.37 47929.56 2018-04-11 21:30:13.000 101 21238.37 265.28 42966.37 47929.58 2018-04-11 21:30:14.000 101 21238.37 265.28 42966.37 47929.58 2018-04-11 21:30:15.000 101 21238.37 265.28 42966.36 47929.57 2018-04-11 21:30:16.000 101 21238.37 265.27 42966.37 47929.60 2018-04-11 21:30:17.000 101 21238.39 265.29 42966.37 47929.56 2018-04-11 21:30:18.000 101 21238.38 265.30 42966.35 47929.58 2018-04-11 21:30:19.000 101 21238.37 265.31 42966.41 47929.59 2018-04-11 21:30:20.000 101 21238.40 265.31 42966.39 47929.59 2018-04-11 21:30:21.000 101 21238.38 265.32 42966.43 47929.60 2018-04-11 21:30:22.000 101 21238.38 265.33 42966.43 47929.62 2018-04-11 21:30:23.000 101 21238.38 265.33 42966.39 47929.60 2018-04-11 21:30:24.000 101 21238.39 265.35 42966.38 47929.63 2018-04-11 21:30:25.000 101 21238.38 265.35 42966.39 47929.59 2018-04-11 21:30:26.000 101 21238.39 265.34 42966.38 47929.61 2018-04-11 21:30:27.000 101 21238.38 265.32 42966.39 47929.64 2018-04-11 21:30:28.000 101 21238.35 265.36 42966.40 47929.63 2018-04-11 21:30:29.000 101 21238.37 265.35 42966.38 47929.64 2018-04-11 21:30:30.000 101 21238.39 265.36 42966.39 47929.64 2018-04-11 21:30:31.000 101 21238.40 265.35 42966.43 47929.63 2018-04-11 21:30:32.000 101 21238.40 265.35 42966.42 47929.63 2018-04-11 21:30:33.000 101 21238.40 265.37 42966.38 47929.63 2018-04-11 21:30:34.000 101 21238.41 265.36 42966.41 47929.65 2018-04-11 21:30:35.000 101 21238.42 265.35 42966.41 47929.63 2018-04-11 21:30:36.000 101 21238.42 265.37 42966.38 47929.66 2018-04-11 21:30:37.000 101 21238.42 265.34 42966.36 47929.64 2018-04-11 21:30:38.000 101 21238.42 265.35 42966.41 47929.64 2018-04-11 21:30:39.000 101 21238.43 265.34 42966.38 47929.66 2018-04-11 21:30:40.000 101 21238.44 265.37 42966.38 47929.65 2018-04-11 21:30:41.000 101 21238.43 265.34 42966.40 47929.68 2018-04-11 21:30:42.000 101 21238.43 265.31 42966.41 47929.65 2018-04-11 21:30:43.000 101 21238.43 265.36 42966.40 47929.66 2018-04-11 21:30:44.000 101 21238.42 265.34 42966.39 47929.66 2018-04-11 21:30:45.000 101 21238.42 265.34 42966.36 47929.68 2018-04-11 21:30:46.000 101 21238.40 265.36 42966.37 47929.64 2018-04-11 21:30:47.000 101 21238.39 265.35 42966.38 47929.62 2018-04-11 21:30:48.000 101 21238.40 265.33 42966.39 47929.68 2018-04-11 21:30:49.000 101 21238.42 265.30 42966.37 47929.66 2018-04-11 21:30:50.000 101 21238.43 265.30 42966.38 47929.62 2018-04-11 21:30:51.000 101 21238.44 265.31 42966.34 47929.65 2018-04-11 21:30:52.000 101 21238.41 265.32 42966.36 47929.66 2018-04-11 21:30:53.000 101 21238.40 265.31 42966.33 47929.61 2018-04-11 21:30:54.000 101 21238.40 265.29 42966.32 47929.65 2018-04-11 21:30:55.000 101 21238.40 265.27 42966.38 47929.62 2018-04-11 21:30:56.000 101 21238.40 265.25 42966.34 47929.60 2018-04-11 21:30:57.000 101 21238.39 265.27 42966.35 47929.64 2018-04-11 21:30:58.000 101 21238.41 265.25 42966.35 47929.61 2018-04-11 21:30:59.000 101 21238.39 265.26 42966.34 47929.62 2018-04-11 21:31:00.000 101 21238.35 265.25 42966.33 47929.61 2018-04-11 21:31:01.000 101 21238.37 265.24 42966.34 47929.60 2018-04-11 21:31:02.000 101 21238.36 265.22 42966.35 47929.63 2018-04-11 21:31:03.000 101 21238.37 265.23 42966.35 47929.62 2018-04-11 21:31:04.000 101 21238.43 265.22 42966.36 47929.60 2018-04-11 21:31:05.000 101 21238.44 265.22 42966.36 47929.60 2018-04-11 21:31:06.000 101 21238.41 265.22 42966.35 47929.59 2018-04-11 21:31:07.000 101 21238.38 265.22 42966.33 47929.60 2018-04-11 21:31:08.000 101 21238.37 265.23 42966.37 47929.60 2018-04-11 21:31:09.000 101 21238.34 265.23 42966.39 47929.59 2018-04-11 21:31:10.000 101 21238.38 265.23 42966.35 47929.57 2018-04-11 21:31:11.000 101 21238.41 265.22 42966.37 47929.61 2018-04-11 21:31:12.000 101 21238.39 265.21 42966.35 47929.59 2018-04-11 21:31:13.000 101 21238.37 265.20 42966.35 47929.59 2018-04-11 21:31:14.000 101 21238.39 265.21 42966.34 47929.60 2018-04-11 21:31:15.000 101 21238.42 265.21 42966.34 47929.60 2018-04-11 21:31:16.000 101 21238.44 265.18 42966.33 47929.59 2018-04-11 21:31:17.000 101 21238.42 265.19 42966.33 47929.59 2018-04-11 21:31:18.000 101 21238.47 265.20 42966.33 47929.62 2018-04-11 21:31:19.000 101 21238.47 265.19 42966.32 47929.63 2018-04-11 21:31:20.000 101 21238.50 265.15 42966.33 47929.62 2018-04-11 21:31:21.000 101 21238.49 265.12 42966.33 47929.62 2018-04-11 21:31:22.000 101 21238.55 265.09 42966.33 47929.67 2018-04-11 21:31:23.000 101 21238.57 265.10 42966.31 47929.66 2018-04-11 21:31:24.000 101 21238.59 265.11 42966.35 47929.66 2018-04-11 21:31:25.000 101 21238.61 265.09 42966.36 47929.68 2018-04-11 21:31:26.000 101 21238.58 265.10 42966.31 47929.72 2018-04-11 21:31:27.000 101 21238.56 265.11 42966.34 47929.68 2018-04-11 21:31:28.000 101 21238.57 265.15 42966.34 47929.72 2018-04-11 21:31:29.000 101 21238.56 265.21 42966.27 47929.68 2018-04-11 21:31:30.000 101 21238.52 265.25 42966.24 47929.65 2018-04-11 21:31:31.000 101 21238.55 265.31 42966.19 47929.59 2018-04-11 21:31:32.000 101 21238.58 265.31 42966.17 47929.52 2018-04-11 21:31:33.000 101 21238.57 265.31 42966.15 47929.51 2018-04-11 21:31:34.000 101 21238.57 265.27 42966.12 47929.49 2018-04-11 21:31:35.000 101 21238.59 265.24 42966.10 47929.49 2018-04-11 21:31:36.000 101 21238.57 265.24 42966.12 47929.46 2018-04-11 21:31:37.000 101 21238.61 265.21 42966.12 47929.48 2018-04-11 21:31:38.000 101 21238.65 265.20 42966.13 47929.45 2018-04-11 21:31:39.000 101 21238.65 265.22 42966.08 47929.46 2018-04-11 21:31:40.000 101 21238.65 265.20 42966.04 47929.46 2018-04-11 21:31:41.000 101 21238.67 265.20 42966.04 47929.49 2018-04-11 21:31:42.000 101 21238.68 265.22 42966.08 47929.48 2018-04-11 21:31:43.000 101 21238.68 265.21 42966.06 47929.48 2018-04-11 21:31:44.000 101 21238.67 265.21 42966.08 47929.48 2018-04-11 21:31:45.000 101 21238.68 265.19 42966.06 47929.47 2018-04-11 21:31:46.000 101 21238.72 265.23 42966.04 47929.47 2018-04-11 21:31:47.000 101 21238.75 265.23 42966.03 47929.48 2018-04-11 21:31:48.000 101 21238.71 265.22 42966.01 47929.47 2018-04-11 21:31:49.000 101 21238.75 265.20 42966.05 47929.48 2018-04-11 21:31:50.000 101 21238.77 265.15 42966.07 47929.46 2018-04-11 21:31:51.000 101 21238.76 265.17 42966.08 47929.50 2018-04-11 21:31:52.000 101 21238.76 265.16 42966.02 47929.51 2018-04-11 21:31:53.000 101 21238.77 265.15 42966.03 47929.52 2018-04-11 21:31:54.000 101 21238.79 265.12 42966.05 47929.52 2018-04-11 21:31:55.000 101 21238.83 265.11 42966.07 47929.53 2018-04-11 21:31:56.000 101 21238.86 265.09 42966.10 47929.55 2018-04-11 21:31:57.000 101 21238.85 265.07 42966.08 47929.53 2018-04-11 21:31:58.000 101 21238.85 265.06 42966.06 47929.58 2018-04-11 21:31:59.000 101 21238.77 265.09 42966.07 47929.54 2018-04-11 21:32:00.000 101 21238.69 265.16 42966.02 47929.53 2018-04-11 21:32:01.000 101 21238.67 265.19 42965.96 47929.44 2018-04-11 21:32:02.000 101 21238.65 265.21 42965.95 47929.38 2018-04-11 21:32:03.000 101 21238.63 265.21 42965.93 47929.37 2018-04-11 21:32:04.000 101 21238.60 265.19 42965.92 47929.33 2018-04-11 21:32:05.000 101 21238.61 265.15 42965.91 47929.33 2018-04-11 21:32:06.000 101 21238.58 265.16 42965.90 47929.30 2018-04-11 21:32:07.000 101 21238.56 265.19 42965.92 47929.30 2018-04-11 21:32:08.000 101 21238.57 265.18 42965.91 47929.26 2018-04-11 21:32:09.000 101 21238.58 265.16 42965.87 47929.28 2018-04-11 21:32:10.000 101 21238.60 265.14 42965.84 47929.25 2018-04-11 21:32:11.000 101 21238.59 265.12 42965.85 47929.26 2018-04-11 21:32:12.000 101 21238.56 265.12 42965.85 47929.24 2018-04-11 21:32:13.000 101 21238.57 265.11 42965.84 47929.25 2018-04-11 21:32:14.000 101 21238.59 265.08 42965.84 47929.27 2018-04-11 21:32:15.000 101 21238.60 265.09 42965.85 47929.28 2018-04-11 21:32:16.000 101 21238.64 265.10 42965.87 47929.26 2018-04-11 21:32:17.000 101 21238.65 265.09 42965.86 47929.25 2018-04-11 21:32:18.000 101 21238.67 265.07 42965.85 47929.27 2018-04-11 21:32:19.000 101 21238.69 265.05 42965.83 47929.29 2018-04-11 21:32:20.000 101 21238.73 265.06 42965.83 47929.28 2018-04-11 21:32:21.000 101 21238.75 265.06 42965.82 47929.30 2018-04-11 21:32:22.000 101 21238.75 265.05 42965.82 47929.29 2018-04-11 21:32:23.000 101 21238.81 265.03 42965.83 47929.34 2018-04-11 21:32:24.000 101 21238.84 265.04 42965.85 47929.34 2018-04-11 21:32:25.000 101 21238.86 265.03 42965.86 47929.36 2018-04-11 21:32:26.000 101 21238.88 265.01 42965.86 47929.37 2018-04-11 21:32:27.000 101 21238.87 265.01 42965.89 47929.36 2018-04-11 21:32:28.000 101 21238.87 264.98 42965.90 47929.38 2018-04-11 21:32:29.000 101 21238.84 264.97 42965.93 47929.40 2018-04-11 21:32:30.000 101 21238.84 264.98 42965.90 47929.39 2018-04-11 21:32:31.000 101 21238.86 264.97 42965.90 47929.40 2018-04-11 21:32:32.000 101 21238.86 264.97 42965.90 47929.41 2018-04-11 21:32:33.000 101 21238.86 264.96 42965.89 47929.41 2018-04-11 21:32:34.000 101 21238.87 264.97 42965.91 47929.38 2018-04-11 21:32:35.000 101 21238.89 264.97 42965.92 47929.40 2018-04-11 21:32:36.000 101 21238.92 264.96 42965.91 47929.38 2018-04-11 21:32:37.000 101 21238.93 264.93 42965.89 47929.41 2018-04-11 21:32:38.000 101 21238.94 264.95 42965.86 47929.39 2018-04-11 21:32:39.000 101 21238.91 264.94 42965.86 47929.41 2018-04-11 21:32:40.000 101 21238.89 264.94 42965.86 47929.40 2018-04-11 21:32:41.000 101 21238.92 264.92 42965.85 47929.45 2018-04-11 21:32:42.000 101 21238.97 264.90 42965.83 47929.41 2018-04-11 21:32:43.000 101 21239.01 264.90 42965.85 47929.43 2018-04-11 21:32:44.000 101 21239.00 264.89 42965.88 47929.47 2018-04-11 21:32:45.000 101 21239.12 264.80 42965.90 47929.49 2018-04-11 21:32:46.000 101 21239.24 264.70 42965.92 47929.56 2018-04-11 21:32:47.000 101 21239.30 264.65 42965.97 47929.61 2018-04-11 21:32:48.000 101 21239.36 264.65 42966.02 47929.70 2018-04-11 21:32:49.000 101 21239.43 264.64 42966.08 47929.76 2018-04-11 21:32:50.000 101 21239.44 264.63 42966.14 47929.81 2018-04-11 21:32:51.000 101 21239.48 264.59 42966.16 47929.83 2018-04-11 21:32:52.000 101 21239.46 264.58 42966.15 47929.89 2018-04-11 21:32:53.000 101 21239.48 264.58 42966.15 47929.90 2018-04-11 21:32:54.000 101 21239.49 264.59 42966.19 47929.92 2018-04-11 21:32:55.000 101 21239.52 264.62 42966.20 47929.91 2018-04-11 21:32:56.000 101 21239.56 264.64 42966.19 47929.94 2018-04-11 21:32:57.000 101 21239.56 264.66 42966.19 47929.94 2018-04-11 21:32:58.000 101 21239.59 264.64 42966.17 47929.91 2018-04-11 21:32:59.000 101 21239.62 264.62 42966.15 47929.94 2018-04-11 21:33:00.000 101 21239.60 264.63 42966.15 47929.93 2018-04-11 21:33:01.000 101 21239.60 264.66 42966.17 47929.93 2018-04-11 21:33:02.000 101 21239.64 264.66 42966.19 47929.93 2018-04-11 21:33:03.000 101 21239.66 264.66 42966.17 47929.94 2018-04-11 21:33:04.000 101 21239.65 264.67 42966.19 47929.96 2018-04-11 21:33:05.000 101 21239.67 264.68 42966.14 47929.95 2018-04-11 21:33:06.000 101 21239.67 264.68 42966.16 47929.95 2018-04-11 21:33:07.000 101 21239.67 264.69 42966.15 47929.97 2018-04-11 21:33:08.000 101 21239.65 264.69 42966.18 47929.94 2018-04-11 21:33:09.000 101 21239.63 264.70 42966.15 47929.98 2018-04-11 21:33:10.000 101 21239.64 264.72 42966.15 47929.90 2018-04-11 21:33:11.000 101 21239.64 264.73 42966.16 47929.96 2018-04-11 21:33:12.000 101 21239.64 264.75 42966.15 47929.93 2018-04-11 21:33:13.000 101 21239.66 264.76 42966.09 47929.95 2018-04-11 21:33:14.000 101 21239.66 264.76 42966.08 47929.93 2018-04-11 21:33:15.000 101 21239.64 264.77 42966.12 47929.90 2018-04-11 21:33:16.000 101 21239.63 264.79 42966.13 47929.91 2018-04-11 21:33:17.000 101 21239.56 264.85 42966.08 47929.90 2018-04-11 21:33:18.000 101 21239.51 264.90 42966.05 47929.82 2018-04-11 21:33:19.000 101 21239.46 264.97 42966.01 47929.78 2018-04-11 21:33:20.000 101 21239.42 265.01 42965.95 47929.71 2018-04-11 21:33:21.000 101 21239.39 265.01 42965.93 47929.65 2018-04-11 21:33:22.000 101 21239.38 265.01 42965.90 47929.60 2018-04-11 21:33:23.000 101 21239.36 265.00 42965.89 47929.60 2018-04-11 21:33:24.000 101 21239.34 265.00 42965.89 47929.56 2018-04-11 21:33:25.000 101 21239.34 264.98 42965.87 47929.57 2018-04-11 21:33:26.000 101 21239.37 264.99 42965.86 47929.56 2018-04-11 21:33:27.000 101 21239.37 264.99 42965.85 47929.53 2018-04-11 21:33:28.000 101 21239.40 264.98 42965.86 47929.57 2018-04-11 21:33:29.000 101 21239.38 264.97 42965.86 47929.55 2018-04-11 21:33:30.000 101 21239.39 264.95 42965.85 47929.53 2018-04-11 21:33:31.000 101 21239.38 264.96 42965.81 47929.54 2018-04-11 21:33:32.000 101 21239.40 264.96 42965.81 47929.50 2018-04-11 21:33:33.000 101 21239.40 264.95 42965.80 47929.52 2018-04-11 21:33:34.000 101 21239.37 264.94 42965.85 47929.54 2018-04-11 21:33:35.000 101 21239.39 264.91 42965.83 47929.53 2018-04-11 21:33:36.000 101 21239.42 264.92 42965.85 47929.55 2018-04-11 21:33:37.000 101 21239.43 264.93 42965.85 47929.55 2018-04-11 21:33:38.000 101 21239.43 264.88 42965.87 47929.58 2018-04-11 21:33:39.000 101 21239.42 264.86 42965.91 47929.59 2018-04-11 21:33:40.000 101 21239.43 264.88 42965.92 47929.59 2018-04-11 21:33:41.000 101 21239.48 264.82 42965.92 47929.61 2018-04-11 21:33:42.000 101 21239.57 264.72 42965.92 47929.66 2018-04-11 21:33:43.000 101 21239.65 264.66 42966.00 47929.74 2018-04-11 21:33:44.000 101 21239.69 264.63 42966.06 47929.81 2018-04-11 21:33:45.000 101 21239.70 264.65 42966.11 47929.88 2018-04-11 21:33:46.000 101 21239.76 264.65 42966.12 47929.91 2018-04-11 21:33:47.000 101 21239.78 264.66 42966.13 47929.94 2018-04-11 21:33:48.000 101 21239.82 264.66 42966.13 47929.94 2018-04-11 21:33:49.000 101 21239.84 264.67 42966.12 47929.97 2018-04-11 21:33:50.000 101 21239.86 264.68 42966.09 47929.99 2018-04-11 21:33:51.000 101 21239.88 264.71 42966.11 47930.00 2018-04-11 21:33:52.000 101 21239.90 264.68 42966.12 47930.01 2018-04-11 21:33:53.000 101 21239.91 264.71 42966.11 47930.02 2018-04-11 21:33:54.000 101 21239.94 264.68 42966.10 47930.01 2018-04-11 21:33:55.000 101 21239.95 264.70 42966.07 47930.06 2018-04-11 21:33:56.000 101 21239.94 264.73 42966.07 47930.06 2018-04-11 21:33:57.000 101 21239.93 264.78 42966.08 47930.04 2018-04-11 21:33:58.000 101 21239.88 264.85 42966.03 47930.02 2018-04-11 21:33:59.000 101 21239.78 264.92 42965.99 47929.99 2018-04-11 21:34:00.000 101 21239.78 264.96 42965.94 47929.90 2018-04-11 21:34:01.000 101 21239.76 264.98 42965.91 47929.87 2018-04-11 21:34:02.000 101 21239.72 264.99 42965.89 47929.79 2018-04-11 21:34:03.000 101 21239.73 264.99 42965.88 47929.78 2018-04-11 21:34:04.000 101 21239.72 264.98 42965.87 47929.75 2018-04-11 21:34:05.000 101 21239.72 265.00 42965.85 47929.76 2018-04-11 21:34:06.000 101 21239.71 264.99 42965.86 47929.75 2018-04-11 21:34:07.000 101 21239.72 264.96 42965.90 47929.76 2018-04-11 21:34:08.000 101 21239.75 264.94 42965.92 47929.74 2018-04-11 21:34:09.000 101 21239.74 264.93 42965.88 47929.73 2018-04-11 21:34:10.000 101 21239.78 264.95 42965.89 47929.75 2018-04-11 21:34:11.000 101 21239.79 264.94 42965.89 47929.76 2018-04-11 21:34:12.000 101 21239.76 264.93 42965.89 47929.70 2018-04-11 21:34:13.000 101 21239.78 264.91 42965.90 47929.77 2018-04-11 21:34:14.000 101 21239.79 264.88 42965.89 47929.73 2018-04-11 21:34:15.000 101 21239.78 264.90 42965.89 47929.76 2018-04-11 21:34:16.000 101 21239.78 264.91 42965.84 47929.73 2018-04-11 21:34:17.000 101 21239.79 264.93 42965.85 47929.75 2018-04-11 21:34:18.000 101 21239.80 264.93 42965.84 47929.75 2018-04-11 21:34:19.000 101 21239.82 264.94 42965.83 47929.74 2018-04-11 21:34:20.000 101 21239.81 264.94 42965.84 47929.73 2018-04-11 21:34:21.000 101 21239.83 264.92 42965.82 47929.71 2018-04-11 21:34:22.000 101 21239.81 264.90 42965.83 47929.71 2018-04-11 21:34:23.000 101 21239.83 264.90 42965.83 47929.71 2018-04-11 21:34:24.000 101 21239.84 264.89 42965.83 47929.70 2018-04-11 21:34:25.000 101 21239.83 264.85 42965.77 47929.71 2018-04-11 21:34:26.000 101 21239.83 264.84 42965.80 47929.71 2018-04-11 21:34:27.000 101 21239.83 264.85 42965.78 47929.73 2018-04-11 21:34:28.000 101 21239.88 264.83 42965.77 47929.73 2018-04-11 21:34:29.000 101 21239.90 264.82 42965.81 47929.74 2018-04-11 21:34:30.000 101 21239.89 264.79 42965.80 47929.73 2018-04-11 21:34:31.000 101 21239.91 264.78 42965.80 47929.75 2018-04-11 21:34:32.000 101 21239.92 264.79 42965.79 47929.78 2018-04-11 21:34:33.000 101 21239.96 264.77 42965.77 47929.79 2018-04-11 21:34:34.000 101 21239.97 264.78 42965.78 47929.79 2018-04-11 21:34:35.000 101 21239.92 264.82 42965.75 47929.73 2018-04-11 21:34:36.000 101 21239.89 264.88 42965.73 47929.73 2018-04-11 21:34:37.000 101 21239.83 264.94 42965.72 47929.69 2018-04-11 21:34:38.000 101 21239.82 264.92 42965.66 47929.64 2018-04-11 21:34:39.000 101 21239.82 264.86 42965.65 47929.59 2018-04-11 21:34:40.000 101 21239.77 264.84 42965.68 47929.57 2018-04-11 21:34:41.000 101 21239.78 264.84 42965.68 47929.58 2018-04-11 21:34:42.000 101 21239.79 264.83 42965.68 47929.58 2018-04-11 21:34:43.000 101 21239.75 264.83 42965.66 47929.59 2018-04-11 21:34:44.000 101 21239.78 264.78 42965.68 47929.56 2018-04-11 21:34:45.000 101 21239.78 264.76 42965.65 47929.59 2018-04-11 21:34:46.000 101 21239.77 264.79 42965.66 47929.59 2018-04-11 21:34:47.000 101 21239.76 264.79 42965.68 47929.55 2018-04-11 21:34:48.000 101 21239.76 264.77 42965.66 47929.58 2018-04-11 21:34:49.000 101 21239.78 264.81 42965.66 47929.56 2018-04-11 21:34:50.000 101 21239.85 264.80 42965.62 47929.57 2018-04-11 21:34:51.000 101 21239.85 264.78 42965.60 47929.56 2018-04-11 21:34:52.000 101 21239.89 264.76 42965.61 47929.58 2018-04-11 21:34:53.000 101 21239.90 264.75 42965.60 47929.55 2018-04-11 21:34:54.000 101 21239.91 264.72 42965.58 47929.57 2018-04-11 21:34:55.000 101 21239.97 264.68 42965.63 47929.59 2018-04-11 21:34:56.000 101 21239.99 264.66 42965.59 47929.62 2018-04-11 21:34:57.000 101 21240.00 264.64 42965.61 47929.62 2018-04-11 21:34:58.000 101 21240.02 264.62 42965.64 47929.68 2018-04-11 21:34:59.000 101 21240.02 264.62 42965.63 47929.67 2018-04-11 21:35:00.000 101 21240.03 264.60 42965.68 47929.69 2018-04-11 21:35:01.000 101 21240.03 264.59 42965.65 47929.68 2018-04-11 21:35:02.000 101 21240.04 264.57 42965.66 47929.72 2018-04-11 21:35:03.000 101 21240.07 264.56 42965.69 47929.71 2018-04-11 21:35:04.000 101 21240.09 264.54 42965.69 47929.71 2018-04-11 21:35:05.000 101 21240.10 264.53 42965.64 47929.69 2018-04-11 21:35:06.000 101 21240.13 264.51 42965.65 47929.74 2018-04-11 21:35:07.000 101 21240.15 264.48 42965.65 47929.71 2018-04-11 21:35:08.000 101 21240.19 264.46 42965.67 47929.76 2018-04-11 21:35:09.000 101 21240.18 264.46 42965.65 47929.76 2018-04-11 21:35:10.000 101 21240.19 264.45 42965.65 47929.78 2018-04-11 21:35:11.000 101 21240.18 264.44 42965.62 47929.76 2018-04-11 21:35:12.000 101 21240.14 264.46 42965.59 47929.76 2018-04-11 21:35:13.000 101 21240.10 264.48 42965.59 47929.74 2018-04-11 21:35:14.000 101 21240.10 264.49 42965.58 47929.69 2018-04-11 21:35:15.000 101 21240.10 264.48 42965.59 47929.66 2018-04-11 21:35:16.000 101 21240.09 264.44 42965.58 47929.68 2018-04-11 21:35:17.000 101 21240.10 264.41 42965.59 47929.65 2018-04-11 21:35:18.000 101 21240.11 264.39 42965.58 47929.68 2018-04-11 21:35:19.000 101 21240.12 264.38 42965.60 47929.67 2018-04-11 21:35:20.000 101 21240.13 264.36 42965.60 47929.67 2018-04-11 21:35:21.000 101 21240.14 264.33 42965.59 47929.66 2018-04-11 21:35:22.000 101 21240.17 264.30 42965.59 47929.69 2018-04-11 21:35:23.000 101 21240.18 264.26 42965.61 47929.69 2018-04-11 21:35:24.000 101 21240.20 264.28 42965.61 47929.71 2018-04-11 21:35:25.000 101 21240.19 264.28 42965.57 47929.71 2018-04-11 21:35:26.000 101 21240.25 264.23 42965.56 47929.74 2018-04-11 21:35:27.000 101 21240.27 264.22 42965.61 47929.74 2018-04-11 21:35:28.000 101 21240.30 264.18 42965.63 47929.76 2018-04-11 21:35:29.000 101 21240.35 264.14 42965.63 47929.78 2018-04-11 21:35:30.000 101 21240.36 264.15 42965.64 47929.79 2018-04-11 21:35:31.000 101 21240.38 264.14 42965.66 47929.82 2018-04-11 21:35:32.000 101 21240.43 264.14 42965.66 47929.82 2018-04-11 21:35:33.000 101 21240.46 264.12 42965.65 47929.85 2018-04-11 21:35:34.000 101 21240.49 264.10 42965.65 47929.85 2018-04-11 21:35:35.000 101 21240.51 264.08 42965.65 47929.91 2018-04-11 21:35:36.000 101 21240.53 264.07 42965.64 47929.88 2018-04-11 21:35:37.000 101 21240.50 264.05 42965.65 47929.89 2018-04-11 21:35:38.000 101 21240.53 264.06 42965.65 47929.94 2018-04-11 21:35:39.000 101 21240.55 264.04 42965.62 47929.94 2018-04-11 21:35:40.000 101 21240.54 264.03 42965.62 47929.94 2018-04-11 21:35:41.000 101 21240.56 264.03 42965.64 47929.97 2018-04-11 21:35:42.000 101 21240.60 264.01 42965.66 47929.97 2018-04-11 21:35:43.000 101 21240.67 263.98 42965.68 47930.02 2018-04-11 21:35:44.000 101 21240.68 263.98 42965.69 47930.00 2018-04-11 21:35:45.000 101 21240.70 263.96 42965.66 47930.02 2018-04-11 21:35:46.000 101 21240.72 263.94 42965.64 47930.04 2018-04-11 21:35:47.000 101 21240.71 263.94 42965.66 47930.05 2018-04-11 21:35:48.000 101 21240.70 263.96 42965.68 47930.05 2018-04-11 21:35:49.000 101 21240.73 263.95 42965.67 47930.05 2018-04-11 21:35:50.000 101 21240.75 263.95 42965.70 47930.05 2018-04-11 21:35:51.000 101 21240.76 263.96 42965.65 47930.05 2018-04-11 21:35:52.000 101 21240.78 263.94 42965.63 47930.05 2018-04-11 21:35:53.000 101 21240.78 263.91 42965.63 47930.06 2018-04-11 21:35:54.000 101 21240.80 263.89 42965.64 47930.03 2018-04-11 21:35:55.000 101 21240.82 263.87 42965.66 47930.07 2018-04-11 21:35:56.000 101 21240.81 263.86 42965.64 47930.06 2018-04-11 21:35:57.000 101 21240.84 263.85 42965.60 47930.06 2018-04-11 21:35:58.000 101 21240.84 263.84 42965.60 47930.09 2018-04-11 21:35:59.000 101 21240.88 263.81 42965.61 47930.07 2018-04-11 21:36:00.000 101 21240.89 263.77 42965.62 47930.07 2018-04-11 21:36:01.000 101 21240.91 263.76 42965.63 47930.09 2018-04-11 21:36:02.000 101 21240.94 263.73 42965.65 47930.10 2018-04-11 21:36:03.000 101 21240.93 263.75 42965.63 47930.11 2018-04-11 21:36:04.000 101 21240.94 263.76 42965.64 47930.12 2018-04-11 21:36:05.000 101 21240.98 263.71 42965.65 47930.11 2018-04-11 21:36:06.000 101 21240.97 263.68 42965.65 47930.14 2018-04-11 21:36:07.000 101 21241.02 263.67 42965.65 47930.13 2018-04-11 21:36:08.000 101 21241.03 263.65 42965.66 47930.19 2018-04-11 21:36:09.000 101 21241.10 263.63 42965.65 47930.16 2018-04-11 21:36:10.000 101 21241.10 263.60 42965.65 47930.20 2018-04-11 21:36:11.000 101 21241.14 263.58 42965.69 47930.22 2018-04-11 21:36:12.000 101 21241.18 263.56 42965.71 47930.24 2018-04-11 21:36:13.000 101 21241.22 263.54 42965.69 47930.28 2018-04-11 21:36:14.000 101 21241.25 263.52 42965.73 47930.30 2018-04-11 21:36:15.000 101 21241.27 263.49 42965.70 47930.32 2018-04-11 21:36:16.000 101 21241.28 263.49 42965.72 47930.33 2018-04-11 21:36:17.000 101 21241.28 263.44 42965.76 47930.35 2018-04-11 21:36:18.000 101 21241.33 263.43 42965.76 47930.34 2018-04-11 21:36:19.000 101 21241.33 263.41 42965.76 47930.36 2018-04-11 21:36:20.000 101 21241.31 263.40 42965.78 47930.38 2018-04-11 21:36:21.000 101 21241.33 263.35 42965.79 47930.37 2018-04-11 21:36:22.000 101 21241.32 263.33 42965.78 47930.38 2018-04-11 21:36:23.000 101 21241.31 263.31 42965.80 47930.41 2018-04-11 21:36:24.000 101 21241.32 263.28 42965.77 47930.40 2018-04-11 21:36:25.000 101 21241.33 263.27 42965.78 47930.40 2018-04-11 21:36:26.000 101 21241.34 263.28 42965.79 47930.40 2018-04-11 21:36:27.000 101 21241.36 263.23 42965.78 47930.41 2018-04-11 21:36:28.000 101 21241.38 263.18 42965.78 47930.40 2018-04-11 21:36:29.000 101 21241.42 263.16 42965.79 47930.41 2018-04-11 21:36:30.000 101 21241.41 263.13 42965.78 47930.42 2018-04-11 21:36:31.000 101 21241.39 263.07 42965.78 47930.44 2018-04-11 21:36:32.000 101 21241.39 263.02 42965.78 47930.42 2018-04-11 21:36:33.000 101 21241.42 262.98 42965.80 47930.42 2018-04-11 21:36:34.000 101 21241.41 262.96 42965.76 47930.44 2018-04-11 21:36:35.000 101 21241.43 262.93 42965.77 47930.43 2018-04-11 21:36:36.000 101 21241.45 262.89 42965.82 47930.45 2018-04-11 21:36:37.000 101 21241.48 262.86 42965.81 47930.49 2018-04-11 21:36:38.000 101 21241.48 262.81 42965.80 47930.48 2018-04-11 21:36:39.000 101 21241.49 262.80 42965.79 47930.49 2018-04-11 21:36:40.000 101 21241.50 262.76 42965.80 47930.49 2018-04-11 21:36:41.000 101 21241.50 262.70 42965.80 47930.53 2018-04-11 21:36:42.000 101 21241.50 262.64 42965.81 47930.48 2018-04-11 21:36:43.000 101 21241.53 262.61 42965.84 47930.54 2018-04-11 21:36:44.000 101 21241.57 262.56 42965.87 47930.56 2018-04-11 21:36:45.000 101 21241.56 262.53 42965.84 47930.57 2018-04-11 21:36:46.000 101 21241.57 262.46 42965.89 47930.58 2018-04-11 21:36:47.000 101 21241.60 262.43 42965.92 47930.61 2018-04-11 21:36:48.000 101 21241.57 262.43 42965.91 47930.60 2018-04-11 21:36:49.000 101 21241.57 262.40 42965.92 47930.64 2018-04-11 21:36:50.000 101 21241.60 262.38 42965.91 47930.66 2018-04-11 21:36:51.000 101 21241.59 262.35 42965.90 47930.64 2018-04-11 21:36:52.000 101 21241.62 262.34 42965.90 47930.65 2018-04-11 21:36:53.000 101 21241.60 262.33 42965.91 47930.65 2018-04-11 21:36:54.000 101 21241.61 262.28 42965.97 47930.66 2018-04-11 21:36:55.000 101 21241.59 262.26 42965.97 47930.67 2018-04-11 21:36:56.000 101 21241.59 262.23 42965.95 47930.66 2018-04-11 21:36:57.000 101 21241.59 262.20 42965.94 47930.69 2018-04-11 21:36:58.000 101 21241.61 262.19 42965.94 47930.67 2018-04-11 21:36:59.000 101 21241.63 262.18 42965.97 47930.71 2018-04-11 21:37:00.000 101 21241.63 262.17 42965.95 47930.72 2018-04-11 21:37:01.000 101 21241.64 262.18 42965.94 47930.73 2018-04-11 21:37:02.000 101 21241.68 262.16 42965.96 47930.74 2018-04-11 21:37:03.000 101 21241.68 262.18 42965.95 47930.72 2018-04-11 21:37:04.000 101 21241.70 262.14 42965.96 47930.73 2018-04-11 21:37:05.000 101 21241.67 262.13 42965.93 47930.75 2018-04-11 21:37:06.000 101 21241.70 262.11 42965.95 47930.74 2018-04-11 21:37:07.000 101 21241.71 262.09 42965.97 47930.73 2018-04-11 21:37:08.000 101 21241.68 262.10 42965.93 47930.73 2018-04-11 21:37:09.000 101 21241.68 262.09 42965.94 47930.74 2018-04-11 21:37:10.000 101 21241.68 262.05 42965.95 47930.75 2018-04-11 21:37:11.000 101 21241.70 262.02 42965.95 47930.76 2018-04-11 21:37:12.000 101 21241.73 261.99 42965.98 47930.73 2018-04-11 21:37:13.000 101 21241.75 261.96 42965.98 47930.78 2018-04-11 21:37:14.000 101 21241.77 261.92 42965.98 47930.77 2018-04-11 21:37:15.000 101 21241.77 261.90 42965.97 47930.78 2018-04-11 21:37:16.000 101 21241.80 261.87 42965.99 47930.83 2018-04-11 21:37:17.000 101 21241.82 261.84 42966.03 47930.81 2018-04-11 21:37:18.000 101 21241.84 261.82 42966.05 47930.80 2018-04-11 21:37:19.000 101 21241.83 261.80 42966.05 47930.87 2018-04-11 21:37:20.000 101 21241.87 261.80 42966.06 47930.87 2018-04-11 21:37:21.000 101 21241.90 261.81 42966.04 47930.90 2018-04-11 21:37:22.000 101 21241.91 261.78 42966.04 47930.89 2018-04-11 21:37:23.000 101 21241.92 261.78 42966.06 47930.89 2018-04-11 21:37:24.000 101 21241.93 261.78 42966.05 47930.91 2018-04-11 21:37:25.000 101 21241.94 261.78 42966.06 47930.89 2018-04-11 21:37:26.000 101 21241.94 261.77 42966.06 47930.91 2018-04-11 21:37:27.000 101 21241.95 261.77 42966.02 47930.91 2018-04-11 21:37:28.000 101 21241.98 261.76 42966.02 47930.91 2018-04-11 21:37:29.000 101 21241.99 261.76 42966.03 47930.91 2018-04-11 21:37:30.000 101 21241.95 261.73 42966.06 47930.92 2018-04-11 21:37:31.000 101 21241.91 261.68 42966.04 47930.92 2018-04-11 21:37:32.000 101 21241.98 261.67 42966.04 47930.91 2018-04-11 21:37:33.000 101 21241.99 261.65 42966.03 47930.97 2018-04-11 21:37:34.000 101 21241.97 261.64 42966.04 47930.96 2018-04-11 21:37:35.000 101 21242.01 261.64 42966.05 47930.96 2018-04-11 21:37:36.000 101 21242.08 261.61 42966.07 47930.97 2018-04-11 21:37:37.000 101 21242.08 261.61 42966.05 47930.95 2018-04-11 21:37:38.000 101 21242.06 261.59 42966.06 47931.01 2018-04-11 21:37:39.000 101 21242.02 261.61 42966.09 47931.04 2018-04-11 21:37:40.000 101 21242.05 261.61 42966.07 47931.01 2018-04-11 21:37:41.000 101 21242.07 261.58 42966.10 47931.02 2018-04-11 21:37:42.000 101 21242.09 261.59 42966.13 47931.01 2018-04-11 21:37:43.000 101 21242.06 261.60 42966.10 47931.01 2018-04-11 21:37:44.000 101 21242.08 261.60 42966.06 47931.02 2018-04-11 21:37:45.000 101 21242.07 261.64 42966.07 47930.99 2018-04-11 21:37:46.000 101 21242.08 261.63 42966.06 47930.98 2018-04-11 21:37:47.000 101 21242.08 261.64 42966.06 47931.01 2018-04-11 21:37:48.000 101 21242.06 261.64 42966.06 47930.97 2018-04-11 21:37:49.000 101 21242.04 261.67 42966.04 47930.99 2018-04-11 21:37:50.000 101 21242.03 261.66 42966.05 47930.98 2018-04-11 21:37:51.000 101 21242.03 261.65 42966.05 47930.97 2018-04-11 21:37:52.000 101 21242.03 261.70 42966.05 47930.95 2018-04-11 21:37:53.000 101 21242.06 261.72 42966.02 47930.97 2018-04-11 21:37:54.000 101 21242.06 261.73 42966.02 47930.94 2018-04-11 21:37:55.000 101 21242.06 261.74 42966.04 47930.95 2018-04-11 21:37:56.000 101 21242.05 261.76 42966.01 47930.95 2018-04-11 21:37:57.000 101 21242.02 261.80 42966.02 47930.96 2018-04-11 21:37:58.000 101 21242.00 261.80 42966.00 47930.92 2018-04-11 21:37:59.000 101 21241.95 261.80 42966.00 47930.92 2018-04-11 21:38:00.000 101 21241.95 261.80 42966.01 47930.89 2018-04-11 21:38:01.000 101 21241.96 261.82 42966.01 47930.89 2018-04-11 21:38:02.000 101 21241.93 261.82 42965.99 47930.89 2018-04-11 21:38:03.000 101 21241.90 261.82 42965.96 47930.86 2018-04-11 21:38:04.000 101 21241.87 261.83 42965.97 47930.85 2018-04-11 21:38:05.000 101 21241.86 261.82 42965.99 47930.84 2018-04-11 21:38:06.000 101 21241.83 261.87 42966.00 47930.84 2018-04-11 21:38:07.000 101 21241.82 261.88 42965.96 47930.80 2018-04-11 21:38:08.000 101 21241.78 261.90 42965.93 47930.79 2018-04-11 21:38:09.000 101 21241.76 261.91 42965.89 47930.76 2018-04-11 21:38:10.000 101 21241.76 261.91 42965.89 47930.72 2018-04-11 21:38:11.000 101 21241.73 261.93 42965.91 47930.71 2018-04-11 21:38:12.000 101 21241.70 261.94 42965.87 47930.68 2018-04-11 21:38:13.000 101 21241.72 261.96 42965.85 47930.70 2018-04-11 21:38:14.000 101 21241.72 262.00 42965.85 47930.66 2018-04-11 21:38:15.000 101 21241.70 261.99 42965.83 47930.64 2018-04-11 21:38:16.000 101 21241.68 262.00 42965.83 47930.61 2018-04-11 21:38:17.000 101 21241.67 262.00 42965.81 47930.62 2018-04-11 21:38:18.000 101 21241.68 262.02 42965.80 47930.60 2018-04-11 21:38:19.000 101 21241.68 262.05 42965.79 47930.57 2018-04-11 21:38:20.000 101 21241.65 262.10 42965.79 47930.57 2018-04-11 21:38:21.000 101 21241.65 262.13 42965.78 47930.55 2018-04-11 21:38:22.000 101 21241.64 262.10 42965.78 47930.55 2018-04-11 21:38:23.000 101 21241.60 262.15 42965.77 47930.53 2018-04-11 21:38:24.000 101 21241.60 262.15 42965.80 47930.54 2018-04-11 21:38:25.000 101 21241.60 262.15 42965.78 47930.54 2018-04-11 21:38:26.000 101 21241.60 262.14 42965.78 47930.51 2018-04-11 21:38:27.000 101 21241.62 262.15 42965.77 47930.55 2018-04-11 21:38:28.000 101 21241.59 262.17 42965.75 47930.56 2018-04-11 21:38:29.000 101 21241.60 262.19 42965.75 47930.54 2018-04-11 21:38:30.000 101 21241.60 262.21 42965.76 47930.56 2018-04-11 21:38:31.000 101 21241.60 262.25 42965.77 47930.53 2018-04-11 21:38:32.000 101 21241.61 262.27 42965.77 47930.53 2018-04-11 21:38:33.000 101 21241.62 262.26 42965.80 47930.52 2018-04-11 21:38:34.000 101 21241.62 262.28 42965.77 47930.53 2018-04-11 21:38:35.000 101 21241.63 262.26 42965.75 47930.56 2018-04-11 21:38:36.000 101 21241.65 262.27 42965.77 47930.54 2018-04-11 21:38:37.000 101 21241.66 262.28 42965.78 47930.56 2018-04-11 21:38:38.000 101 21241.68 262.28 42965.79 47930.57 2018-04-11 21:38:39.000 101 21241.72 262.27 42965.81 47930.60 2018-04-11 21:38:40.000 101 21241.73 262.29 42965.81 47930.60 2018-04-11 21:38:41.000 101 21241.72 262.29 42965.83 47930.60 2018-04-11 21:38:42.000 101 21241.73 262.31 42965.86 47930.63 2018-04-11 21:38:43.000 101 21241.74 262.32 42965.86 47930.63 2018-04-11 21:38:44.000 101 21241.76 262.32 42965.86 47930.68 2018-04-11 21:38:45.000 101 21241.78 262.31 42965.89 47930.70 2018-04-11 21:38:46.000 101 21241.75 262.32 42965.91 47930.68 2018-04-11 21:38:47.000 101 21241.77 262.31 42965.88 47930.69 2018-04-11 21:38:48.000 101 21241.75 262.31 42965.86 47930.65 2018-04-11 21:38:49.000 101 21241.70 262.34 42965.87 47930.72 2018-04-11 21:38:50.000 101 21241.69 262.34 42965.89 47930.67 2018-04-11 21:38:51.000 101 21241.68 262.33 42965.90 47930.68 2018-04-11 21:38:52.000 101 21241.70 262.31 42965.90 47930.71 2018-04-11 21:38:53.000 101 21241.68 262.32 42965.94 47930.69 2018-04-11 21:38:54.000 101 21241.66 262.33 42965.96 47930.69 2018-04-11 21:38:55.000 101 21241.67 262.35 42965.95 47930.69 2018-04-11 21:38:56.000 101 21241.64 262.34 42965.95 47930.68 2018-04-11 21:38:57.000 101 21241.62 262.34 42965.93 47930.67 2018-04-11 21:38:58.000 101 21241.61 262.37 42965.94 47930.69 2018-04-11 21:38:59.000 101 21241.61 262.36 42965.94 47930.69 2018-04-11 21:39:00.000 101 21241.60 262.36 42965.92 47930.67 2018-04-11 21:39:01.000 101 21241.59 262.40 42965.94 47930.68 2018-04-11 21:39:02.000 101 21241.60 262.41 42965.94 47930.65 2018-04-11 21:39:03.000 101 21241.59 262.41 42965.92 47930.67 2018-04-11 21:39:04.000 101 21241.59 262.42 42965.92 47930.63 2018-04-11 21:39:05.000 101 21241.55 262.47 42965.91 47930.65 2018-04-11 21:39:06.000 101 21241.55 262.48 42965.92 47930.64 2018-04-11 21:39:07.000 101 21241.56 262.48 42965.94 47930.62 2018-04-11 21:39:08.000 101 21241.55 262.52 42965.94 47930.62 2018-04-11 21:39:09.000 101 21241.52 262.54 42965.93 47930.60 2018-04-11 21:39:10.000 101 21241.53 262.55 42965.90 47930.62 2018-04-11 21:39:11.000 101 21241.52 262.56 42965.89 47930.62 2018-04-11 21:39:12.000 101 21241.55 262.55 42965.90 47930.57 2018-04-11 21:39:13.000 101 21241.56 262.55 42965.90 47930.59 2018-04-11 21:39:14.000 101 21241.56 262.56 42965.93 47930.62 2018-04-11 21:39:15.000 101 21241.54 262.55 42965.94 47930.63 2018-04-11 21:39:16.000 101 21241.56 262.56 42965.91 47930.60 2018-04-11 21:39:17.000 101 21241.54 262.57 42965.89 47930.63 2018-04-11 21:39:18.000 101 21241.55 262.56 42965.93 47930.61 2018-04-11 21:39:19.000 101 21241.54 262.58 42965.92 47930.61 2018-04-11 21:39:20.000 101 21241.52 262.62 42965.91 47930.60 2018-04-11 21:39:21.000 101 21241.52 262.64 42965.94 47930.62 2018-04-11 21:39:22.000 101 21241.53 262.66 42965.90 47930.62 2018-04-11 21:39:23.000 101 21241.54 262.66 42965.94 47930.60 2018-04-11 21:39:24.000 101 21241.50 262.67 42965.94 47930.57 2018-04-11 21:39:25.000 101 21241.52 262.69 42965.91 47930.61 2018-04-11 21:39:26.000 101 21241.53 262.68 42965.92 47930.60 2018-04-11 21:39:27.000 101 21241.55 262.70 42965.90 47930.59 2018-04-11 21:39:28.000 101 21241.55 262.68 42965.91 47930.60 2018-04-11 21:39:29.000 101 21241.50 262.72 42965.92 47930.59 2018-04-11 21:39:30.000 101 21241.54 262.72 42965.95 47930.57 2018-04-11 21:39:31.000 101 21241.55 262.72 42965.92 47930.60 2018-04-11 21:39:32.000 101 21241.54 262.76 42965.94 47930.61 2018-04-11 21:39:33.000 101 21241.52 262.81 42965.91 47930.63 2018-04-11 21:39:34.000 101 21241.54 262.80 42965.90 47930.59 2018-04-11 21:39:35.000 101 21241.52 262.82 42965.90 47930.61 2018-04-11 21:39:36.000 101 21241.48 262.84 42965.88 47930.56 2018-04-11 21:39:37.000 101 21241.50 262.84 42965.90 47930.57 2018-04-11 21:39:38.000 101 21241.48 262.87 42965.93 47930.55 2018-04-11 21:39:39.000 101 21241.50 262.89 42965.91 47930.57 2018-04-11 21:39:40.000 101 21241.52 262.89 42965.90 47930.59 2018-04-11 21:39:41.000 101 21241.51 262.88 42965.92 47930.59 2018-04-11 21:39:42.000 101 21241.53 262.87 42965.88 47930.56 2018-04-11 21:39:43.000 101 21241.53 262.89 42965.91 47930.61 2018-04-11 21:39:44.000 101 21241.53 262.89 42965.93 47930.60 2018-04-11 21:39:45.000 101 21241.52 262.90 42965.93 47930.61 2018-04-11 21:39:46.000 101 21241.51 262.91 42965.94 47930.59 2018-04-11 21:39:47.000 101 21241.52 262.90 42965.94 47930.60 2018-04-11 21:39:48.000 101 21241.49 262.90 42965.93 47930.62 2018-04-11 21:39:49.000 101 21241.48 262.91 42965.95 47930.59 2018-04-11 21:39:50.000 101 21241.51 262.94 42965.95 47930.59 2018-04-11 21:39:51.000 101 21241.48 262.94 42965.99 47930.62 2018-04-11 21:39:52.000 101 21241.45 262.94 42965.97 47930.57 2018-04-11 21:39:53.000 101 21241.40 262.92 42965.98 47930.59 2018-04-11 21:39:54.000 101 21241.34 262.96 42965.97 47930.57 2018-04-11 21:39:55.000 101 21241.31 262.97 42965.96 47930.56 2018-04-11 21:39:56.000 101 21241.31 263.03 42965.95 47930.53 2018-04-11 21:39:57.000 101 21241.30 263.06 42965.92 47930.53 2018-04-11 21:39:58.000 101 21241.26 263.05 42965.93 47930.52 2018-04-11 21:39:59.000 101 21241.25 263.06 42965.91 47930.47 2018-04-11 21:40:00.000 101 21241.24 263.05 42965.90 47930.46 2018-04-11 21:40:01.000 101 21241.24 263.02 42965.90 47930.46 2018-04-11 21:40:02.000 101 21241.20 263.01 42965.91 47930.42 2018-04-11 21:40:03.000 101 21241.17 263.01 42965.88 47930.42 2018-04-11 21:40:04.000 101 21241.18 263.01 42965.89 47930.42 2018-04-11 21:40:05.000 101 21241.18 263.00 42965.87 47930.42 2018-04-11 21:40:06.000 101 21241.18 262.98 42965.87 47930.42 2018-04-11 21:40:07.000 101 21241.16 262.99 42965.87 47930.40 2018-04-11 21:40:08.000 101 21241.17 262.95 42965.93 47930.42 2018-04-11 21:40:09.000 101 21241.15 262.96 42965.92 47930.40 2018-04-11 21:40:10.000 101 21241.15 262.95 42965.95 47930.42 2018-04-11 21:40:11.000 101 21241.17 262.94 42965.95 47930.45 2018-04-11 21:40:12.000 101 21241.15 262.91 42965.97 47930.43 2018-04-11 21:40:13.000 101 21241.13 262.89 42965.94 47930.45 2018-04-11 21:40:14.000 101 21241.12 262.88 42965.94 47930.44 2018-04-11 21:40:15.000 101 21241.11 262.87 42966.01 47930.46 2018-04-11 21:40:16.000 101 21241.12 262.89 42965.98 47930.48 2018-04-11 21:40:17.000 101 21241.12 262.90 42966.01 47930.46 2018-04-11 21:40:18.000 101 21241.10 262.88 42966.01 47930.47 2018-04-11 21:40:19.000 101 21241.12 262.85 42966.01 47930.47 2018-04-11 21:40:20.000 101 21241.13 262.85 42965.99 47930.47 2018-04-11 21:40:21.000 101 21241.12 262.84 42966.00 47930.49 2018-04-11 21:40:22.000 101 21241.11 262.88 42965.96 47930.48 2018-04-11 21:40:23.000 101 21241.13 262.88 42965.97 47930.51 2018-04-11 21:40:24.000 101 21241.13 262.90 42965.99 47930.48 2018-04-11 21:40:25.000 101 21241.13 262.89 42965.97 47930.45 2018-04-11 21:40:26.000 101 21241.11 262.87 42965.97 47930.46 2018-04-11 21:40:27.000 101 21241.08 262.90 42965.96 47930.46 2018-04-11 21:40:28.000 101 21241.09 262.90 42965.95 47930.46 2018-04-11 21:40:29.000 101 21241.07 262.88 42965.95 47930.46 2018-04-11 21:40:30.000 101 21241.07 262.87 42965.95 47930.44 2018-04-11 21:40:31.000 101 21241.06 262.85 42965.95 47930.45 2018-04-11 21:40:32.000 101 21241.07 262.85 42965.95 47930.46 2018-04-11 21:40:33.000 101 21241.04 262.86 42965.99 47930.46 2018-04-11 21:40:34.000 101 21241.08 262.84 42965.99 47930.45 2018-04-11 21:40:35.000 101 21241.07 262.85 42966.01 47930.43 2018-04-11 21:40:36.000 101 21241.04 262.87 42966.01 47930.43 2018-04-11 21:40:37.000 101 21241.01 262.86 42966.00 47930.43 2018-04-11 21:40:38.000 101 21241.01 262.87 42966.00 47930.39 2018-04-11 21:40:39.000 101 21241.00 262.86 42965.98 47930.38 2018-04-11 21:40:40.000 101 21241.00 262.85 42966.00 47930.35 2018-04-11 21:40:41.000 101 21240.97 262.88 42965.99 47930.37 2018-04-11 21:40:42.000 101 21240.95 262.85 42965.96 47930.34 2018-04-11 21:40:43.000 101 21240.94 262.84 42965.97 47930.34 2018-04-11 21:40:44.000 101 21240.93 262.84 42965.97 47930.32 2018-04-11 21:40:45.000 101 21240.91 262.86 42965.94 47930.30 2018-04-11 21:40:46.000 101 21240.92 262.83 42965.93 47930.35 2018-04-11 21:40:47.000 101 21240.91 262.85 42965.93 47930.27 2018-04-11 21:40:48.000 101 21240.91 262.83 42965.96 47930.30 2018-04-11 21:40:49.000 101 21240.91 262.82 42965.92 47930.30 2018-04-11 21:40:50.000 101 21240.89 262.86 42965.95 47930.30 2018-04-11 21:40:51.000 101 21240.91 262.88 42965.93 47930.27 2018-04-11 21:40:52.000 101 21240.93 262.90 42965.90 47930.27 2018-04-11 21:40:53.000 101 21240.91 262.87 42965.94 47930.29 2018-04-11 21:40:54.000 101 21240.89 262.85 42965.92 47930.26 2018-04-11 21:40:55.000 101 21240.88 262.83 42965.90 47930.26 2018-04-11 21:40:56.000 101 21240.91 262.83 42965.91 47930.27 2018-04-11 21:40:57.000 101 21240.88 262.85 42965.91 47930.25 2018-04-11 21:40:58.000 101 21240.85 262.84 42965.93 47930.29 2018-04-11 21:40:59.000 101 21240.88 262.84 42965.94 47930.27 2018-04-11 21:41:00.000 101 21240.86 262.82 42965.96 47930.28 2018-04-11 21:41:01.000 101 21240.84 262.84 42965.95 47930.26 2018-04-11 21:41:02.000 101 21240.82 262.83 42965.93 47930.27 2018-04-11 21:41:03.000 101 21240.85 262.83 42965.92 47930.27 2018-04-11 21:41:04.000 101 21240.86 262.84 42965.95 47930.26 2018-04-11 21:41:05.000 101 21240.84 262.85 42965.94 47930.28 2018-04-11 21:41:06.000 101 21240.86 262.87 42965.93 47930.28 2018-04-11 21:41:07.000 101 21240.83 262.88 42965.95 47930.29 2018-04-11 21:41:08.000 101 21240.85 262.86 42965.94 47930.25 2018-04-11 21:41:09.000 101 21240.84 262.88 42965.93 47930.22 2018-04-11 21:41:10.000 101 21240.81 262.89 42965.94 47930.25 2018-04-11 21:41:11.000 101 21240.82 262.88 42965.95 47930.23 2018-04-11 21:41:12.000 101 21240.85 262.86 42965.97 47930.26 2018-04-11 21:41:13.000 101 21240.86 262.86 42965.97 47930.25 2018-04-11 21:41:14.000 101 21240.86 262.85 42965.96 47930.24 2018-04-11 21:41:15.000 101 21240.84 262.85 42965.99 47930.27 2018-04-11 21:41:16.000 101 21240.83 262.86 42965.99 47930.27 2018-04-11 21:41:17.000 101 21240.82 262.87 42965.97 47930.25 2018-04-11 21:41:18.000 101 21240.77 262.88 42965.99 47930.29 2018-04-11 21:41:19.000 101 21240.80 262.89 42965.98 47930.27 2018-04-11 21:41:20.000 101 21240.78 262.88 42965.99 47930.27 2018-04-11 21:41:21.000 101 21240.74 262.87 42966.00 47930.27 2018-04-11 21:41:22.000 101 21240.75 262.87 42965.99 47930.26 2018-04-11 21:41:23.000 101 21240.75 262.88 42966.02 47930.26 2018-04-11 21:41:24.000 101 21240.74 262.90 42966.00 47930.23 2018-04-11 21:41:25.000 101 21240.70 262.92 42966.00 47930.24 2018-04-11 21:41:26.000 101 21240.68 262.93 42965.99 47930.25 2018-04-11 21:41:27.000 101 21240.68 262.93 42965.98 47930.24 2018-04-11 21:41:28.000 101 21240.68 262.91 42965.97 47930.22 2018-04-11 21:41:29.000 101 21240.67 262.89 42965.96 47930.22 2018-04-11 21:41:30.000 101 21240.66 262.88 42965.98 47930.22 2018-04-11 21:41:31.000 101 21240.65 262.90 42965.99 47930.22 2018-04-11 21:41:32.000 101 21240.64 262.93 42965.98 47930.20 2018-04-11 21:41:33.000 101 21240.63 262.93 42965.96 47930.21 2018-04-11 21:41:34.000 101 21240.64 262.94 42965.99 47930.20 2018-04-11 21:41:35.000 101 21240.62 262.93 42966.01 47930.23 2018-04-11 21:41:36.000 101 21240.62 262.93 42965.97 47930.20 2018-04-11 21:41:37.000 101 21240.63 262.90 42965.99 47930.21 2018-04-11 21:41:38.000 101 21240.66 262.87 42966.00 47930.19 2018-04-11 21:41:39.000 101 21240.61 262.91 42966.00 47930.18 2018-04-11 21:41:40.000 101 21240.61 262.91 42965.99 47930.17 2018-04-11 21:41:41.000 101 21240.59 262.91 42966.00 47930.19 2018-04-11 21:41:42.000 101 21240.58 262.89 42966.01 47930.19 2018-04-11 21:41:43.000 101 21240.60 262.89 42966.01 47930.19 2018-04-11 21:41:44.000 101 21240.59 262.87 42966.02 47930.18 2018-04-11 21:41:45.000 101 21240.55 262.87 42966.02 47930.17 2018-04-11 21:41:46.000 101 21240.54 262.88 42966.00 47930.18 2018-04-11 21:41:47.000 101 21240.55 262.88 42966.00 47930.19 2018-04-11 21:41:48.000 101 21240.54 262.89 42966.02 47930.18 2018-04-11 21:41:49.000 101 21240.55 262.90 42966.01 47930.18 2018-04-11 21:41:50.000 101 21240.54 262.91 42966.00 47930.18 2018-04-11 21:41:51.000 101 21240.51 262.91 42965.98 47930.15 2018-04-11 21:41:52.000 101 21240.51 262.91 42965.99 47930.17 2018-04-11 21:41:53.000 101 21240.50 262.91 42966.00 47930.18 2018-04-11 21:41:54.000 101 21240.48 262.92 42966.00 47930.17 2018-04-11 21:41:55.000 101 21240.47 262.91 42966.02 47930.16 2018-04-11 21:41:56.000 101 21240.47 262.87 42966.04 47930.16 2018-04-11 21:41:57.000 101 21240.42 262.88 42966.04 47930.14 2018-04-11 21:41:58.000 101 21240.38 262.88 42966.02 47930.14 2018-04-11 21:41:59.000 101 21240.39 262.87 42966.04 47930.16 2018-04-11 21:42:00.000 101 21240.40 262.85 42966.06 47930.12 2018-04-11 21:42:01.000 101 21240.39 262.86 42966.07 47930.14 2018-04-11 21:42:02.000 101 21240.38 262.84 42966.05 47930.13 2018-04-11 21:42:03.000 101 21240.34 262.82 42966.07 47930.12 2018-04-11 21:42:04.000 101 21240.32 262.80 42966.06 47930.15 2018-04-11 21:42:05.000 101 21240.34 262.81 42966.07 47930.12 2018-04-11 21:42:06.000 101 21240.35 262.83 42966.08 47930.14 2018-04-11 21:42:07.000 101 21240.31 262.83 42966.09 47930.16 2018-04-11 21:42:08.000 101 21240.33 262.85 42966.08 47930.15 2018-04-11 21:42:09.000 101 21240.34 262.86 42966.08 47930.15 2018-04-11 21:42:10.000 101 21240.34 262.87 42966.05 47930.12 2018-04-11 21:42:11.000 101 21240.34 262.84 42966.05 47930.13 2018-04-11 21:42:12.000 101 21240.36 262.85 42966.02 47930.09 2018-04-11 21:42:13.000 101 21240.34 262.87 42966.01 47930.12 2018-04-11 21:42:14.000 101 21240.34 262.86 42966.00 47930.09 2018-04-11 21:42:15.000 101 21240.32 262.84 42966.00 47930.06 2018-04-11 21:42:16.000 101 21240.31 262.85 42966.03 47930.09 2018-04-11 21:42:17.000 101 21240.34 262.86 42966.04 47930.09 2018-04-11 21:42:18.000 101 21240.31 262.83 42966.04 47930.08 2018-04-11 21:42:19.000 101 21240.32 262.82 42966.01 47930.08 2018-04-11 21:42:20.000 101 21240.32 262.82 42966.03 47930.09 2018-04-11 21:42:21.000 101 21240.32 262.82 42966.04 47930.08 2018-04-11 21:42:22.000 101 21240.30 262.80 42966.02 47930.09 2018-04-11 21:42:23.000 101 21240.27 262.78 42966.03 47930.07 2018-04-11 21:42:24.000 101 21240.27 262.74 42966.05 47930.06 2018-04-11 21:42:25.000 101 21240.25 262.74 42966.03 47930.08 2018-04-11 21:42:26.000 101 21240.25 262.74 42966.05 47930.07 2018-04-11 21:42:27.000 101 21240.26 262.74 42966.07 47930.11 2018-04-11 21:42:28.000 101 21240.29 262.75 42966.07 47930.08 2018-04-11 21:42:29.000 101 21240.27 262.76 42966.07 47930.10 2018-04-11 21:42:30.000 101 21240.29 262.74 42966.06 47930.09 2018-04-11 21:42:31.000 101 21240.24 262.76 42966.05 47930.08 2018-04-11 21:42:32.000 101 21240.23 262.76 42966.08 47930.12 2018-04-11 21:42:33.000 101 21240.25 262.73 42966.08 47930.12 2018-04-11 21:42:34.000 101 21240.29 262.70 42966.09 47930.09 2018-04-11 21:42:35.000 101 21240.27 262.71 42966.11 47930.14 2018-04-11 21:42:36.000 101 21240.32 262.72 42966.08 47930.13 2018-04-11 21:42:37.000 101 21240.33 262.72 42966.08 47930.15 2018-04-11 21:42:38.000 101 21240.31 262.74 42966.08 47930.15 2018-04-11 21:42:39.000 101 21240.31 262.71 42966.06 47930.16 2018-04-11 21:42:40.000 101 21240.32 262.72 42966.05 47930.15 2018-04-11 21:42:41.000 101 21240.33 262.70 42966.04 47930.16 2018-04-11 21:42:42.000 101 21240.34 262.70 42966.07 47930.17 2018-04-11 21:42:43.000 101 21240.32 262.71 42966.05 47930.18 2018-04-11 21:42:44.000 101 21240.34 262.71 42966.02 47930.17 2018-04-11 21:42:45.000 101 21240.35 262.70 42966.07 47930.18 2018-04-11 21:42:46.000 101 21240.36 262.67 42966.07 47930.15 2018-04-11 21:42:47.000 101 21240.33 262.68 42966.08 47930.18 2018-04-11 21:42:48.000 101 21240.31 262.67 42966.06 47930.18 2018-04-11 21:42:49.000 101 21240.30 262.68 42966.05 47930.18 2018-04-11 21:42:50.000 101 21240.28 262.66 42966.05 47930.19 2018-04-11 21:42:51.000 101 21240.28 262.66 42966.07 47930.20 2018-04-11 21:42:52.000 101 21240.31 262.69 42966.09 47930.17 2018-04-11 21:42:53.000 101 21240.33 262.70 42966.01 47930.20 2018-04-11 21:42:54.000 101 21240.31 262.69 42966.07 47930.20 2018-04-11 21:42:55.000 101 21240.30 262.65 42966.05 47930.16 2018-04-11 21:42:56.000 101 21240.31 262.64 42966.09 47930.17 2018-04-11 21:42:57.000 101 21240.31 262.64 42966.08 47930.17 2018-04-11 21:42:58.000 101 21240.33 262.63 42966.07 47930.22 2018-04-11 21:42:59.000 101 21240.33 262.64 42966.09 47930.20 2018-04-11 21:43:00.000 101 21240.34 262.60 42966.09 47930.22 2018-04-11 21:43:01.000 101 21240.34 262.57 42966.10 47930.22 2018-04-11 21:43:02.000 101 21240.35 262.56 42966.08 47930.22 2018-04-11 21:43:03.000 101 21240.33 262.57 42966.09 47930.23 2018-04-11 21:43:04.000 101 21240.36 262.53 42966.12 47930.24 2018-04-11 21:43:05.000 101 21240.34 262.54 42966.12 47930.23 2018-04-11 21:43:06.000 101 21240.35 262.54 42966.13 47930.23 2018-04-11 21:43:07.000 101 21240.35 262.54 42966.12 47930.26 2018-04-11 21:43:08.000 101 21240.38 262.53 42966.09 47930.25 2018-04-11 21:43:09.000 101 21240.36 262.52 42966.09 47930.24 2018-04-11 21:43:10.000 101 21240.38 262.53 42966.08 47930.22 2018-04-11 21:43:11.000 101 21240.43 262.47 42966.05 47930.27 2018-04-11 21:43:12.000 101 21240.42 262.45 42966.05 47930.25 2018-04-11 21:43:13.000 101 21240.38 262.45 42966.06 47930.25 2018-04-11 21:43:14.000 101 21240.40 262.43 42966.05 47930.25 2018-04-11 21:43:15.000 101 21240.40 262.41 42966.07 47930.25 2018-04-11 21:43:16.000 101 21240.40 262.37 42966.07 47930.27 2018-04-11 21:43:17.000 101 21240.40 262.39 42966.10 47930.26 2018-04-11 21:43:18.000 101 21240.41 262.38 42966.12 47930.28 2018-04-11 21:43:19.000 101 21240.41 262.38 42966.13 47930.28 2018-04-11 21:43:20.000 101 21240.45 262.37 42966.12 47930.30 2018-04-11 21:43:21.000 101 21240.50 262.35 42966.09 47930.33 2018-04-11 21:43:22.000 101 21240.48 262.37 42966.10 47930.33 2018-04-11 21:43:23.000 101 21240.50 262.35 42966.10 47930.33 2018-04-11 21:43:24.000 101 21240.55 262.32 42966.11 47930.34 2018-04-11 21:43:25.000 101 21240.54 262.35 42966.11 47930.33 2018-04-11 21:43:26.000 101 21240.56 262.33 42966.09 47930.35 2018-04-11 21:43:27.000 101 21240.56 262.32 42966.07 47930.35 2018-04-11 21:43:28.000 101 21240.56 262.31 42966.08 47930.33 2018-04-11 21:43:29.000 101 21240.55 262.31 42966.10 47930.35 2018-04-11 21:43:30.000 101 21240.55 262.30 42966.11 47930.35 2018-04-11 21:43:31.000 101 21240.54 262.28 42966.10 47930.37 2018-04-11 21:43:32.000 101 21240.57 262.25 42966.07 47930.38 2018-04-11 21:43:33.000 101 21240.57 262.27 42966.09 47930.38 2018-04-11 21:43:34.000 101 21240.57 262.24 42966.12 47930.37 2018-04-11 21:43:35.000 101 21240.58 262.25 42966.12 47930.39 2018-04-11 21:43:36.000 101 21240.59 262.25 42966.13 47930.40 2018-04-11 21:43:37.000 101 21240.55 262.23 42966.15 47930.40 2018-04-11 21:43:38.000 101 21240.52 262.19 42966.13 47930.42 2018-04-11 21:43:39.000 101 21240.52 262.14 42966.16 47930.38 2018-04-11 21:43:40.000 101 21240.53 262.12 42966.13 47930.40 2018-04-11 21:43:41.000 101 21240.52 262.13 42966.18 47930.39 2018-04-11 21:43:42.000 101 21240.55 262.08 42966.18 47930.39 2018-04-11 21:43:43.000 101 21240.53 262.08 42966.16 47930.39 2018-04-11 21:43:44.000 101 21240.53 262.03 42966.14 47930.37 2018-04-11 21:43:45.000 101 21240.53 262.02 42966.17 47930.36 2018-04-11 21:43:46.000 101 21240.51 262.01 42966.21 47930.37 2018-04-11 21:43:47.000 101 21240.53 261.98 42966.17 47930.37 2018-04-11 21:43:48.000 101 21240.52 261.96 42966.20 47930.36 2018-04-11 21:43:49.000 101 21240.48 261.95 42966.17 47930.35 2018-04-11 21:43:50.000 101 21240.49 261.91 42966.18 47930.38 2018-04-11 21:43:51.000 101 21240.48 261.90 42966.18 47930.36 2018-04-11 21:43:52.000 101 21240.46 261.87 42966.18 47930.36 2018-04-11 21:43:53.000 101 21240.43 261.87 42966.17 47930.35 2018-04-11 21:43:54.000 101 21240.40 261.88 42966.18 47930.35 2018-04-11 21:43:55.000 101 21240.40 261.89 42966.21 47930.32 2018-04-11 21:43:56.000 101 21240.40 261.91 42966.19 47930.35 2018-04-11 21:43:57.000 101 21240.42 261.90 42966.16 47930.30 2018-04-11 21:43:58.000 101 21240.44 261.89 42966.12 47930.31 2018-04-11 21:43:59.000 101 21240.41 261.90 42966.11 47930.31 2018-04-11 21:44:00.000 101 21240.44 261.87 42966.09 47930.27 2018-04-11 21:44:01.000 101 21240.41 261.90 42966.07 47930.28 2018-04-11 21:44:02.000 101 21240.44 261.89 42966.04 47930.28 2018-04-11 21:44:03.000 101 21240.43 261.84 42966.07 47930.26 2018-04-11 21:44:04.000 101 21240.41 261.85 42966.07 47930.25 2018-04-11 21:44:05.000 101 21240.40 261.86 42966.07 47930.25 2018-04-11 21:44:06.000 101 21240.39 261.85 42966.03 47930.22 2018-04-11 21:44:07.000 101 21240.37 261.84 42966.03 47930.24 2018-04-11 21:44:08.000 101 21240.39 261.82 42966.05 47930.19 2018-04-11 21:44:09.000 101 21240.36 261.84 42966.03 47930.23 2018-04-11 21:44:10.000 101 21240.37 261.82 42966.03 47930.22 2018-04-11 21:44:11.000 101 21240.38 261.82 42966.03 47930.20 2018-04-11 21:44:12.000 101 21240.42 261.84 42966.04 47930.18 2018-04-11 21:44:13.000 101 21240.42 261.84 42966.03 47930.19 2018-04-11 21:44:14.000 101 21240.43 261.83 42966.01 47930.16 2018-04-11 21:44:15.000 101 21240.46 261.83 42965.98 47930.17 2018-04-11 21:44:16.000 101 21240.45 261.82 42965.97 47930.17 2018-04-11 21:44:17.000 101 21240.45 261.84 42965.96 47930.22 2018-04-11 21:44:18.000 101 21240.46 261.83 42965.95 47930.18 2018-04-11 21:44:19.000 101 21240.45 261.82 42965.98 47930.18 2018-04-11 21:44:20.000 101 21240.47 261.84 42965.97 47930.15 2018-04-11 21:44:21.000 101 21240.49 261.84 42965.95 47930.18 2018-04-11 21:44:22.000 101 21240.48 261.85 42965.93 47930.16 2018-04-11 21:44:23.000 101 21240.49 261.85 42965.92 47930.16 2018-04-11 21:44:24.000 101 21240.48 261.84 42965.96 47930.17 2018-04-11 21:44:25.000 101 21240.50 261.85 42965.94 47930.17 2018-04-11 21:44:26.000 101 21240.50 261.87 42965.92 47930.16 2018-04-11 21:44:27.000 101 21240.50 261.85 42965.94 47930.16 2018-04-11 21:44:28.000 101 21240.52 261.81 42965.96 47930.21 2018-04-11 21:44:29.000 101 21240.50 261.80 42965.98 47930.20 2018-04-11 21:44:30.000 101 21240.52 261.81 42965.96 47930.21 2018-04-11 21:44:31.000 101 21240.52 261.80 42965.94 47930.19 2018-04-11 21:44:32.000 101 21240.48 261.82 42965.94 47930.20 2018-04-11 21:44:33.000 101 21240.44 261.79 42965.96 47930.16 2018-04-11 21:44:34.000 101 21240.44 261.75 42965.90 47930.13 2018-04-11 21:44:35.000 101 21240.43 261.72 42965.91 47930.10 2018-04-11 21:44:36.000 101 21240.40 261.68 42965.91 47930.12 2018-04-11 21:44:37.000 101 21240.37 261.65 42965.90 47930.07 2018-04-11 21:44:38.000 101 21240.38 261.59 42965.91 47930.07 2018-04-11 21:44:39.000 101 21240.37 261.57 42965.90 47930.10 2018-04-11 21:44:40.000 101 21240.39 261.55 42965.89 47930.09 2018-04-11 21:44:41.000 101 21240.43 261.51 42965.94 47930.09 2018-04-11 21:44:42.000 101 21240.42 261.50 42965.93 47930.10 2018-04-11 21:44:43.000 101 21240.44 261.49 42965.89 47930.12 2018-04-11 21:44:44.000 101 21240.46 261.49 42965.90 47930.11 2018-04-11 21:44:45.000 101 21240.46 261.45 42965.92 47930.11 2018-04-11 21:44:46.000 101 21240.49 261.42 42965.94 47930.13 2018-04-11 21:44:47.000 101 21240.46 261.42 42965.91 47930.10 2018-04-11 21:44:48.000 101 21240.45 261.43 42965.90 47930.11 2018-04-11 21:44:49.000 101 21240.47 261.41 42965.91 47930.08 2018-04-11 21:44:50.000 101 21240.49 261.40 42965.91 47930.12 2018-04-11 21:44:51.000 101 21240.48 261.37 42965.89 47930.12 2018-04-11 21:44:52.000 101 21240.48 261.35 42965.91 47930.10 2018-04-11 21:44:53.000 101 21240.45 261.36 42965.87 47930.09 2018-04-11 21:44:54.000 101 21240.48 261.32 42965.85 47930.11 2018-04-11 21:44:55.000 101 21240.48 261.31 42965.87 47930.09 2018-04-11 21:44:56.000 101 21240.46 261.29 42965.88 47930.09 2018-04-11 21:44:57.000 101 21240.46 261.26 42965.88 47930.09 2018-04-11 21:44:58.000 101 21240.47 261.22 42965.90 47930.08 2018-04-11 21:44:59.000 101 21240.46 261.20 42965.90 47930.11 2018-04-11 21:45:00.000 101 21240.44 261.19 42965.89 47930.10 2018-04-11 21:45:01.000 101 21240.43 261.15 42965.92 47930.13 2018-04-11 21:45:02.000 101 21240.47 261.12 42965.97 47930.12 2018-04-11 21:45:03.000 101 21240.48 261.10 42965.97 47930.13 2018-04-11 21:45:04.000 101 21240.46 261.08 42965.97 47930.13 2018-04-11 21:45:05.000 101 21240.49 261.05 42966.01 47930.14 2018-04-11 21:45:06.000 101 21240.50 261.02 42966.02 47930.14 2018-04-11 21:45:07.000 101 21240.50 261.00 42966.01 47930.18 2018-04-11 21:45:08.000 101 21240.51 260.98 42966.00 47930.17 2018-04-11 21:45:09.000 101 21240.50 260.92 42966.02 47930.19 2018-04-11 21:45:10.000 101 21240.54 260.91 42966.03 47930.19 2018-04-11 21:45:11.000 101 21240.60 260.90 42966.03 47930.19 2018-04-11 21:45:12.000 101 21240.62 260.94 42966.02 47930.22 2018-04-11 21:45:13.000 101 21240.64 260.91 42966.04 47930.23 2018-04-11 21:45:14.000 101 21240.66 260.90 42966.05 47930.23 2018-04-11 21:45:15.000 101 21240.69 260.88 42966.05 47930.23 2018-04-11 21:45:16.000 101 21240.71 260.86 42966.02 47930.27 2018-04-11 21:45:17.000 101 21240.73 260.85 42965.98 47930.26 2018-04-11 21:45:18.000 101 21240.76 260.85 42965.99 47930.27 2018-04-11 21:45:19.000 101 21240.76 260.85 42966.01 47930.27 2018-04-11 21:45:20.000 101 21240.78 260.83 42965.99 47930.27 2018-04-11 21:45:21.000 101 21240.76 260.82 42965.97 47930.26 2018-04-11 21:45:22.000 101 21240.78 260.80 42965.99 47930.27 2018-04-11 21:45:23.000 101 21240.80 260.80 42966.00 47930.29 2018-04-11 21:45:24.000 101 21240.80 260.79 42966.02 47930.32 2018-04-11 21:45:25.000 101 21240.83 260.75 42966.04 47930.31 2018-04-11 21:45:26.000 101 21240.85 260.77 42965.99 47930.34 2018-04-11 21:45:27.000 101 21240.83 260.80 42966.01 47930.33 2018-04-11 21:45:28.000 101 21240.85 260.81 42965.99 47930.34 2018-04-11 21:45:29.000 101 21240.89 260.81 42966.00 47930.30 2018-04-11 21:45:30.000 101 21240.90 260.81 42966.01 47930.30 2018-04-11 21:45:31.000 101 21240.89 260.79 42966.00 47930.30 2018-04-11 21:45:32.000 101 21240.90 260.73 42966.02 47930.30 2018-04-11 21:45:33.000 101 21240.88 260.73 42966.02 47930.34 2018-04-11 21:45:34.000 101 21240.87 260.72 42966.04 47930.34 2018-04-11 21:45:35.000 101 21240.86 260.71 42966.04 47930.34 2018-04-11 21:45:36.000 101 21240.85 260.70 42966.04 47930.36 2018-04-11 21:45:37.000 101 21240.87 260.70 42966.03 47930.35 2018-04-11 21:45:38.000 101 21240.86 260.69 42966.02 47930.35 2018-04-11 21:45:39.000 101 21240.87 260.68 42966.00 47930.34 2018-04-11 21:45:40.000 101 21240.88 260.70 42966.02 47930.35 2018-04-11 21:45:41.000 101 21240.87 260.70 42966.02 47930.36 2018-04-11 21:45:42.000 101 21240.91 260.69 42966.00 47930.36 2018-04-11 21:45:43.000 101 21240.87 260.68 42965.99 47930.35 2018-04-11 21:45:44.000 101 21240.85 260.67 42966.02 47930.35 2018-04-11 21:45:45.000 101 21240.84 260.64 42966.03 47930.32 2018-04-11 21:45:46.000 101 21240.82 260.64 42966.02 47930.31 2018-04-11 21:45:47.000 101 21240.78 260.63 42966.01 47930.35 2018-04-11 21:45:48.000 101 21240.78 260.60 42966.01 47930.35 2018-04-11 21:45:49.000 101 21240.79 260.60 42966.00 47930.31 2018-04-11 21:45:50.000 101 21240.79 260.59 42965.98 47930.33 2018-04-11 21:45:51.000 101 21240.82 260.58 42965.99 47930.34 2018-04-11 21:45:52.000 101 21240.79 260.60 42965.99 47930.34 2018-04-11 21:45:53.000 101 21240.81 260.58 42965.99 47930.33 2018-04-11 21:45:54.000 101 21240.79 260.54 42966.00 47930.33 2018-04-11 21:45:55.000 101 21240.76 260.52 42966.00 47930.33 2018-04-11 21:45:56.000 101 21240.78 260.48 42966.01 47930.35 2018-04-11 21:45:57.000 101 21240.78 260.48 42966.00 47930.34 2018-04-11 21:45:58.000 101 21240.77 260.50 42966.02 47930.34 2018-04-11 21:45:59.000 101 21240.76 260.51 42966.02 47930.36 2018-04-11 21:46:00.000 101 21240.77 260.51 42966.03 47930.34 2018-04-11 21:46:01.000 101 21240.77 260.49 42966.05 47930.36 2018-04-11 21:46:02.000 101 21240.79 260.50 42966.01 47930.33 2018-04-11 21:46:03.000 101 21240.78 260.52 42966.01 47930.32 2018-04-11 21:46:04.000 101 21240.82 260.50 42965.98 47930.33 2018-04-11 21:46:05.000 101 21240.83 260.48 42965.99 47930.34 2018-04-11 21:46:06.000 101 21240.82 260.51 42965.99 47930.34 2018-04-11 21:46:07.000 101 21240.84 260.52 42965.98 47930.33 2018-04-11 21:46:08.000 101 21240.87 260.54 42965.95 47930.33 2018-04-11 21:46:09.000 101 21240.86 260.54 42965.96 47930.36 2018-04-11 21:46:10.000 101 21240.86 260.52 42965.95 47930.32 2018-04-11 21:46:11.000 101 21240.88 260.50 42965.93 47930.35 2018-04-11 21:46:12.000 101 21240.90 260.53 42965.93 47930.33 2018-04-11 21:46:13.000 101 21240.88 260.52 42965.93 47930.35 2018-04-11 21:46:14.000 101 21240.87 260.50 42965.98 47930.32 2018-04-11 21:46:15.000 101 21240.88 260.47 42966.04 47930.36 2018-04-11 21:46:16.000 101 21240.85 260.49 42966.04 47930.35 2018-04-11 21:46:17.000 101 21240.82 260.51 42966.03 47930.37 2018-04-11 21:46:18.000 101 21240.84 260.50 42966.03 47930.34 2018-04-11 21:46:19.000 101 21240.83 260.54 42965.99 47930.35 2018-04-11 21:46:20.000 101 21240.83 260.58 42965.97 47930.33 2018-04-11 21:46:21.000 101 21240.81 260.59 42965.94 47930.32 2018-04-11 21:46:22.000 101 21240.83 260.59 42965.90 47930.34 2018-04-11 21:46:23.000 101 21240.85 260.61 42965.93 47930.29 2018-04-11 21:46:24.000 101 21240.83 260.61 42965.94 47930.30 2018-04-11 21:46:25.000 101 21240.81 260.62 42965.93 47930.27 2018-04-11 21:46:26.000 101 21240.80 260.64 42965.91 47930.26 2018-04-11 21:46:27.000 101 21240.81 260.68 42965.91 47930.26 2018-04-11 21:46:28.000 101 21240.75 260.65 42965.89 47930.21 2018-04-11 21:46:29.000 101 21240.74 260.65 42965.89 47930.22 2018-04-11 21:46:30.000 101 21240.73 260.65 42965.86 47930.20 2018-04-11 21:46:31.000 101 21240.70 260.67 42965.85 47930.19 2018-04-11 21:46:32.000 101 21240.70 260.68 42965.86 47930.17 2018-04-11 21:46:33.000 101 21240.70 260.67 42965.87 47930.18 2018-04-11 21:46:34.000 101 21240.70 260.66 42965.84 47930.18 2018-04-11 21:46:35.000 101 21240.68 260.70 42965.85 47930.15 2018-04-11 21:46:36.000 101 21240.68 260.70 42965.86 47930.15 2018-04-11 21:46:37.000 101 21240.69 260.72 42965.84 47930.14 2018-04-11 21:46:38.000 101 21240.66 260.74 42965.81 47930.14 2018-04-11 21:46:39.000 101 21240.63 260.74 42965.85 47930.12 2018-04-11 21:46:40.000 101 21240.63 260.76 42965.83 47930.16 2018-04-11 21:46:41.000 101 21240.65 260.76 42965.84 47930.14 2018-04-11 21:46:42.000 101 21240.65 260.75 42965.85 47930.15 2018-04-11 21:46:43.000 101 21240.63 260.76 42965.83 47930.15 2018-04-11 21:46:44.000 101 21240.64 260.76 42965.86 47930.17 2018-04-11 21:46:45.000 101 21240.65 260.77 42965.84 47930.15 2018-04-11 21:46:46.000 101 21240.65 260.80 42965.84 47930.17 2018-04-11 21:46:47.000 101 21240.65 260.78 42965.85 47930.15 2018-04-11 21:46:48.000 101 21240.64 260.81 42965.86 47930.14 2018-04-11 21:46:49.000 101 21240.61 260.82 42965.87 47930.15 2018-04-11 21:46:50.000 101 21240.60 260.80 42965.82 47930.13 2018-04-11 21:46:51.000 101 21240.62 260.79 42965.82 47930.12 2018-04-11 21:46:52.000 101 21240.62 260.77 42965.82 47930.11 2018-04-11 21:46:53.000 101 21240.61 260.77 42965.81 47930.14 2018-04-11 21:46:54.000 101 21240.60 260.75 42965.83 47930.13 2018-04-11 21:46:55.000 101 21240.59 260.72 42965.88 47930.15 2018-04-11 21:46:56.000 101 21240.58 260.73 42965.84 47930.12 2018-04-11 21:46:57.000 101 21240.56 260.70 42965.84 47930.09 2018-04-11 21:46:58.000 101 21240.54 260.69 42965.83 47930.10 2018-04-11 21:46:59.000 101 21240.54 260.64 42965.85 47930.10 2018-04-11 21:47:00.000 101 21240.51 260.61 42965.87 47930.07 2018-04-11 21:47:01.000 101 21240.50 260.60 42965.87 47930.05 2018-04-11 21:47:02.000 101 21240.50 260.59 42965.85 47930.02 2018-04-11 21:47:03.000 101 21240.47 260.56 42965.82 47930.02 2018-04-11 21:47:04.000 101 21240.42 260.53 42965.79 47929.99 2018-04-11 21:47:05.000 101 21240.41 260.47 42965.82 47929.98 2018-04-11 21:47:06.000 101 21240.39 260.43 42965.82 47930.00 2018-04-11 21:47:07.000 101 21240.37 260.43 42965.82 47929.97 2018-04-11 21:47:08.000 101 21240.38 260.39 42965.81 47929.96 2018-04-11 21:47:09.000 101 21240.33 260.36 42965.83 47929.94 2018-04-11 21:47:10.000 101 21240.32 260.35 42965.81 47929.93 2018-04-11 21:47:11.000 101 21240.32 260.33 42965.78 47929.93 2018-04-11 21:47:12.000 101 21240.29 260.28 42965.80 47929.93 2018-04-11 21:47:13.000 101 21240.30 260.24 42965.83 47929.96 2018-04-11 21:47:14.000 101 21240.32 260.20 42965.86 47929.96 2018-04-11 21:47:15.000 101 21240.30 260.20 42965.87 47929.97 2018-04-11 21:47:16.000 101 21240.31 260.18 42965.88 47930.00 2018-04-11 21:47:17.000 101 21240.31 260.17 42965.87 47930.01 2018-04-11 21:47:18.000 101 21240.34 260.16 42965.88 47930.03 2018-04-11 21:47:19.000 101 21240.35 260.14 42965.92 47930.05 2018-04-11 21:47:20.000 101 21240.39 260.12 42965.91 47930.05 2018-04-11 21:47:21.000 101 21240.37 260.12 42965.92 47930.08 2018-04-11 21:47:22.000 101 21240.38 260.10 42965.91 47930.07 2018-04-11 21:47:23.000 101 21240.40 260.07 42965.90 47930.08 2018-04-11 21:47:24.000 101 21240.40 260.08 42965.92 47930.11 2018-04-11 21:47:25.000 101 21240.40 260.08 42965.92 47930.10 2018-04-11 21:47:26.000 101 21240.37 260.09 42965.93 47930.11 2018-04-11 21:47:27.000 101 21240.35 260.10 42965.93 47930.09 2018-04-11 21:47:28.000 101 21240.36 260.11 42965.95 47930.11 2018-04-11 21:47:29.000 101 21240.35 260.12 42965.93 47930.11 2018-04-11 21:47:30.000 101 21240.31 260.14 42965.90 47930.04 2018-04-11 21:47:31.000 101 21240.27 260.16 42965.93 47930.06 2018-04-11 21:47:32.000 101 21240.27 260.19 42965.94 47930.04 2018-04-11 21:47:33.000 101 21240.25 260.22 42965.91 47930.01 2018-04-11 21:47:34.000 101 21240.22 260.23 42965.88 47930.01 2018-04-11 21:47:35.000 101 21240.19 260.21 42965.89 47929.95 2018-04-11 21:47:36.000 101 21240.17 260.22 42965.91 47929.97 2018-04-11 21:47:37.000 101 21240.14 260.25 42965.93 47929.96 2018-04-11 21:47:38.000 101 21240.16 260.27 42965.89 47929.93 2018-04-11 21:47:39.000 101 21240.16 260.26 42965.87 47929.96 2018-04-11 21:47:40.000 101 21240.17 260.29 42965.87 47929.93 2018-04-11 21:47:41.000 101 21240.15 260.31 42965.85 47929.94 2018-04-11 21:47:42.000 101 21240.17 260.33 42965.84 47929.90 2018-04-11 21:47:43.000 101 21240.20 260.35 42965.84 47929.95 2018-04-11 21:47:44.000 101 21240.19 260.38 42965.84 47929.91 2018-04-11 21:47:45.000 101 21240.16 260.38 42965.85 47929.90 2018-04-11 21:47:46.000 101 21240.18 260.36 42965.83 47929.91 2018-04-11 21:47:47.000 101 21240.16 260.39 42965.84 47929.91 2018-04-11 21:47:48.000 101 21240.17 260.40 42965.84 47929.90 2018-04-11 21:47:49.000 101 21240.14 260.38 42965.82 47929.88 2018-04-11 21:47:50.000 101 21240.15 260.36 42965.84 47929.89 2018-04-11 21:47:51.000 101 21240.17 260.37 42965.81 47929.86 2018-04-11 21:47:52.000 101 21240.14 260.37 42965.82 47929.84 2018-04-11 21:47:53.000 101 21240.10 260.35 42965.84 47929.84 2018-04-11 21:47:54.000 101 21240.08 260.31 42965.85 47929.81 2018-04-11 21:47:55.000 101 21240.08 260.29 42965.84 47929.81 2018-04-11 21:47:56.000 101 21240.05 260.30 42965.85 47929.81 2018-04-11 21:47:57.000 101 21240.04 260.26 42965.87 47929.81 2018-04-11 21:47:58.000 101 21240.01 260.27 42965.87 47929.83 2018-04-11 21:47:59.000 101 21240.01 260.28 42965.89 47929.79 2018-04-11 21:48:00.000 101 21240.00 260.29 42965.88 47929.82 2018-04-11 21:48:01.000 101 21240.01 260.27 42965.86 47929.79 2018-04-11 21:48:02.000 101 21240.00 260.25 42965.87 47929.81 2018-04-11 21:48:03.000 101 21240.01 260.24 42965.85 47929.79 2018-04-11 21:48:04.000 101 21240.03 260.24 42965.88 47929.82 2018-04-11 21:48:05.000 101 21240.05 260.24 42965.87 47929.82 2018-04-11 21:48:06.000 101 21240.09 260.20 42965.87 47929.83 2018-04-11 21:48:07.000 101 21240.12 260.17 42965.89 47929.83 2018-04-11 21:48:08.000 101 21240.15 260.13 42965.87 47929.83 2018-04-11 21:48:09.000 101 21240.14 260.13 42965.88 47929.88 2018-04-11 21:48:10.000 101 21240.16 260.10 42965.92 47929.89 2018-04-11 21:48:11.000 101 21240.15 260.09 42965.91 47929.90 2018-04-11 21:48:12.000 101 21240.16 260.08 42965.90 47929.88 2018-04-11 21:48:13.000 101 21240.13 260.07 42965.88 47929.91 2018-04-11 21:48:14.000 101 21240.14 260.06 42965.91 47929.92 2018-04-11 21:48:15.000 101 21240.14 260.06 42965.92 47929.88 2018-04-11 21:48:16.000 101 21240.15 260.08 42965.93 47929.89 2018-04-11 21:48:17.000 101 21240.17 260.04 42965.91 47929.88 2018-04-11 21:48:18.000 101 21240.17 259.99 42965.92 47929.87 2018-04-11 21:48:19.000 101 21240.11 259.96 42965.91 47929.86 2018-04-11 21:48:20.000 101 21240.10 259.95 42965.92 47929.88 2018-04-11 21:48:21.000 101 21240.10 259.95 42965.95 47929.87 2018-04-11 21:48:22.000 101 21240.09 259.95 42965.93 47929.85 2018-04-11 21:48:23.000 101 21240.08 259.93 42965.94 47929.85 2018-04-11 21:48:24.000 101 21240.08 259.94 42965.92 47929.87 2018-04-11 21:48:25.000 101 21240.11 259.92 42965.92 47929.85 2018-04-11 21:48:26.000 101 21240.15 259.88 42965.92 47929.86 2018-04-11 21:48:27.000 101 21240.12 259.85 42965.90 47929.87 2018-04-11 21:48:28.000 101 21240.14 259.83 42965.93 47929.87 2018-04-11 21:48:29.000 101 21240.12 259.81 42965.94 47929.86 2018-04-11 21:48:30.000 101 21240.09 259.80 42965.95 47929.90 2018-04-11 21:48:31.000 101 21240.09 259.81 42965.96 47929.91 2018-04-11 21:48:32.000 101 21240.07 259.84 42965.97 47929.90 2018-04-11 21:48:33.000 101 21240.05 259.86 42965.94 47929.89 2018-04-11 21:48:34.000 101 21240.05 259.85 42965.93 47929.87 2018-04-11 21:48:35.000 101 21240.03 259.87 42965.90 47929.86 2018-04-11 21:48:36.000 101 21240.00 259.85 42965.92 47929.85 2018-04-11 21:48:37.000 101 21239.98 259.86 42965.90 47929.83 2018-04-11 21:48:38.000 101 21239.95 259.88 42965.90 47929.82 2018-04-11 21:48:39.000 101 21239.96 259.87 42965.88 47929.82 2018-04-11 21:48:40.000 101 21240.00 259.86 42965.85 47929.83 2018-04-11 21:48:41.000 101 21240.06 259.82 42965.84 47929.81 2018-04-11 21:48:42.000 101 21240.05 259.78 42965.86 47929.86 2018-04-11 21:48:43.000 101 21240.05 259.73 42965.89 47929.86 2018-04-11 21:48:44.000 101 21240.07 259.73 42965.90 47929.84 2018-04-11 21:48:45.000 101 21240.10 259.73 42965.90 47929.88 2018-04-11 21:48:46.000 101 21240.09 259.69 42965.91 47929.87 2018-04-11 21:48:47.000 101 21240.09 259.68 42965.94 47929.89 2018-04-11 21:48:48.000 101 21240.08 259.67 42965.96 47929.89 2018-04-11 21:48:49.000 101 21240.11 259.65 42965.98 47929.90 2018-04-11 21:48:50.000 101 21240.09 259.63 42965.96 47929.90 2018-04-11 21:48:51.000 101 21240.06 259.60 42965.96 47929.89 2018-04-11 21:48:52.000 101 21240.07 259.54 42965.99 47929.93 2018-04-11 21:48:53.000 101 21240.10 259.53 42966.02 47929.95 2018-04-11 21:48:54.000 101 21240.14 259.51 42966.04 47930.00 2018-04-11 21:48:55.000 101 21240.14 259.52 42966.05 47930.01 2018-04-11 21:48:56.000 101 21240.14 259.51 42966.05 47930.01 2018-04-11 21:48:57.000 101 21240.14 259.51 42966.06 47930.00 2018-04-11 21:48:58.000 101 21240.15 259.52 42966.04 47930.02 2018-04-11 21:48:59.000 101 21240.14 259.53 42966.02 47930.02 2018-04-11 21:49:00.000 101 21240.14 259.54 42966.06 47930.04 2018-04-11 21:49:01.000 101 21240.12 259.54 42966.06 47930.04 2018-04-11 21:49:02.000 101 21240.13 259.59 42966.03 47930.02 2018-04-11 21:49:03.000 101 21240.17 259.62 42966.05 47930.03 2018-04-11 21:49:04.000 101 21240.18 259.62 42966.07 47929.98 2018-04-11 21:49:05.000 101 21240.20 259.63 42966.03 47930.00 2018-04-11 21:49:06.000 101 21240.22 259.63 42965.99 47930.04 2018-04-11 21:49:07.000 101 21240.24 259.61 42966.01 47930.02 2018-04-11 21:49:08.000 101 21240.25 259.66 42966.03 47930.03 2018-04-11 21:49:09.000 101 21240.27 259.69 42965.99 47930.06 2018-04-11 21:49:10.000 101 21240.33 259.66 42965.98 47930.03 2018-04-11 21:49:11.000 101 21240.34 259.69 42965.96 47930.03 2018-04-11 21:49:12.000 101 21240.35 259.71 42965.98 47930.04 2018-04-11 21:49:13.000 101 21240.36 259.70 42966.02 47930.02 2018-04-11 21:49:14.000 101 21240.34 259.71 42966.01 47930.05 2018-04-11 21:49:15.000 101 21240.36 259.68 42965.99 47930.03 2018-04-11 21:49:16.000 101 21240.35 259.69 42965.99 47930.05 2018-04-11 21:49:17.000 101 21240.38 259.68 42966.00 47930.05 2018-04-11 21:49:18.000 101 21240.37 259.68 42966.01 47930.06 2018-04-11 21:49:19.000 101 21240.41 259.66 42966.03 47930.11 2018-04-11 21:49:20.000 101 21240.42 259.65 42966.05 47930.08 2018-04-11 21:49:21.000 101 21240.43 259.63 42966.05 47930.11 2018-04-11 21:49:22.000 101 21240.44 259.63 42966.02 47930.12 2018-04-11 21:49:23.000 101 21240.44 259.66 42966.02 47930.13 2018-04-11 21:49:24.000 101 21240.45 259.67 42966.03 47930.13 2018-04-11 21:49:25.000 101 21240.45 259.67 42966.01 47930.11 2018-04-11 21:49:26.000 101 21240.44 259.65 42966.04 47930.13 2018-04-11 21:49:27.000 101 21240.50 259.64 42966.02 47930.13 2018-04-11 21:49:28.000 101 21240.51 259.64 42966.05 47930.12 2018-04-11 21:49:29.000 101 21240.51 259.61 42966.06 47930.16 2018-04-11 21:49:30.000 101 21240.52 259.60 42966.04 47930.19 2018-04-11 21:49:31.000 101 21240.57 259.57 42966.03 47930.19 2018-04-11 21:49:32.000 101 21240.56 259.54 42966.06 47930.18 2018-04-11 21:49:33.000 101 21240.55 259.51 42966.05 47930.21 2018-04-11 21:49:34.000 101 21240.58 259.51 42966.05 47930.19 2018-04-11 21:49:35.000 101 21240.53 259.57 42966.05 47930.23 2018-04-11 21:49:36.000 101 21240.53 259.59 42966.00 47930.16 2018-04-11 21:49:37.000 101 21240.55 259.57 42966.01 47930.13 2018-04-11 21:49:38.000 101 21240.52 259.57 42965.99 47930.12 2018-04-11 21:49:39.000 101 21240.50 259.56 42965.98 47930.10 2018-04-11 21:49:40.000 101 21240.54 259.54 42965.96 47930.11 2018-04-11 21:49:41.000 101 21240.51 259.52 42965.96 47930.09 2018-04-11 21:49:42.000 101 21240.48 259.51 42965.96 47930.09 2018-04-11 21:49:43.000 101 21240.46 259.52 42965.97 47930.06 2018-04-11 21:49:44.000 101 21240.43 259.53 42965.93 47930.05 2018-04-11 21:49:45.000 101 21240.47 259.54 42965.94 47930.03 2018-04-11 21:49:46.000 101 21240.47 259.49 42965.95 47930.02 2018-04-11 21:49:47.000 101 21240.47 259.50 42965.93 47930.05 2018-04-11 21:49:48.000 101 21240.49 259.53 42965.90 47930.01 2018-04-11 21:49:49.000 101 21240.47 259.52 42965.93 47930.05 2018-04-11 21:49:50.000 101 21240.46 259.51 42965.84 47930.02 2018-04-11 21:49:51.000 101 21240.47 259.52 42965.87 47930.03 2018-04-11 21:49:52.000 101 21240.49 259.53 42965.87 47930.05 2018-04-11 21:49:53.000 101 21240.48 259.51 42965.87 47930.04 2018-04-11 21:49:54.000 101 21240.50 259.50 42965.88 47930.05 2018-04-11 21:49:55.000 101 21240.50 259.50 42965.89 47930.06 2018-04-11 21:49:56.000 101 21240.52 259.50 42965.88 47930.01 2018-04-11 21:49:57.000 101 21240.48 259.52 42965.90 47930.06 2018-04-11 21:49:58.000 101 21240.47 259.55 42965.88 47930.07 2018-04-11 21:49:59.000 101 21240.45 259.55 42965.85 47930.04 2018-04-11 21:50:00.000 101 21240.44 259.57 42965.85 47930.05 2018-04-11 21:50:01.000 101 21240.46 259.59 42965.88 47930.05 2018-04-11 21:50:02.000 101 21240.45 259.59 42965.88 47930.07 2018-04-11 21:50:03.000 101 21240.41 259.60 42965.88 47930.03 2018-04-11 21:50:04.000 101 21240.38 259.65 42965.88 47930.02 2018-04-11 21:50:05.000 101 21240.40 259.63 42965.89 47930.00 2018-04-11 21:50:06.000 101 21240.38 259.64 42965.86 47930.00 2018-04-11 21:50:07.000 101 21240.37 259.65 42965.87 47929.99 2018-04-11 21:50:08.000 101 21240.38 259.65 42965.85 47930.03 2018-04-11 21:50:09.000 101 21240.35 259.68 42965.87 47929.97 2018-04-11 21:50:10.000 101 21240.35 259.68 42965.89 47929.97 2018-04-11 21:50:11.000 101 21240.35 259.66 42965.88 47929.97 2018-04-11 21:50:12.000 101 21240.34 259.65 42965.86 47929.97 2018-04-11 21:50:13.000 101 21240.35 259.68 42965.85 47929.98 2018-04-11 21:50:14.000 101 21240.38 259.70 42965.85 47930.00 2018-04-11 21:50:15.000 101 21240.40 259.70 42965.85 47929.98 2018-04-11 21:50:16.000 101 21240.45 259.70 42965.84 47930.00 2018-04-11 21:50:17.000 101 21240.42 259.68 42965.85 47930.00 2018-04-11 21:50:18.000 101 21240.42 259.71 42965.85 47930.00 2018-04-11 21:50:19.000 101 21240.42 259.72 42965.88 47930.00 2018-04-11 21:50:20.000 101 21240.38 259.71 42965.88 47930.04 2018-04-11 21:50:21.000 101 21240.39 259.72 42965.89 47930.03 2018-04-11 21:50:22.000 101 21240.41 259.73 42965.89 47930.02 2018-04-11 21:50:23.000 101 21240.40 259.73 42965.89 47930.05 2018-04-11 21:50:24.000 101 21240.43 259.70 42965.86 47930.04 2018-04-11 21:50:25.000 101 21240.40 259.73 42965.86 47930.02 2018-04-11 21:50:26.000 101 21240.40 259.74 42965.89 47930.04 2018-04-11 21:50:27.000 101 21240.42 259.72 42965.86 47930.05 2018-04-11 21:50:28.000 101 21240.41 259.73 42965.86 47930.03 2018-04-11 21:50:29.000 101 21240.41 259.72 42965.83 47930.02 2018-04-11 21:50:30.000 101 21240.40 259.70 42965.88 47930.03 2018-04-11 21:50:31.000 101 21240.38 259.69 42965.86 47930.00 2018-04-11 21:50:32.000 101 21240.35 259.68 42965.86 47930.00 2018-04-11 21:50:33.000 101 21240.40 259.67 42965.84 47930.00 2018-04-11 21:50:34.000 101 21240.40 259.67 42965.80 47930.00 2018-04-11 21:50:35.000 101 21240.37 259.66 42965.79 47930.00 2018-04-11 21:50:36.000 101 21240.34 259.65 42965.81 47929.97 2018-04-11 21:50:37.000 101 21240.33 259.65 42965.80 47929.95 2018-04-11 21:50:38.000 101 21240.34 259.65 42965.81 47929.98 2018-04-11 21:50:39.000 101 21240.35 259.62 42965.80 47929.93 2018-04-11 21:50:40.000 101 21240.30 259.62 42965.81 47929.95 2018-04-11 21:50:41.000 101 21240.30 259.59 42965.84 47929.94 2018-04-11 21:50:42.000 101 21240.31 259.59 42965.83 47929.95 2018-04-11 21:50:43.000 101 21240.29 259.58 42965.85 47929.94 2018-04-11 21:50:44.000 101 21240.30 259.58 42965.85 47929.93 2018-04-11 21:50:45.000 101 21240.27 259.59 42965.83 47929.95 2018-04-11 21:50:46.000 101 21240.27 259.58 42965.82 47929.94 2018-04-11 21:50:47.000 101 21240.26 259.58 42965.82 47929.93 2018-04-11 21:50:48.000 101 21240.26 259.60 42965.81 47929.92 2018-04-11 21:50:49.000 101 21240.26 259.57 42965.81 47929.93 2018-04-11 21:50:50.000 101 21240.21 259.55 42965.79 47929.88 2018-04-11 21:50:51.000 101 21240.17 259.57 42965.79 47929.89 2018-04-11 21:50:52.000 101 21240.13 259.57 42965.77 47929.87 2018-04-11 21:50:53.000 101 21240.10 259.54 42965.73 47929.84 2018-04-11 21:50:54.000 101 21240.07 259.57 42965.71 47929.81 2018-04-11 21:50:55.000 101 21240.07 259.56 42965.75 47929.81 2018-04-11 21:50:56.000 101 21240.06 259.54 42965.76 47929.76 2018-04-11 21:50:57.000 101 21240.07 259.51 42965.77 47929.77 2018-04-11 21:50:58.000 101 21240.08 259.51 42965.76 47929.77 2018-04-11 21:50:59.000 101 21240.04 259.51 42965.76 47929.75 2018-04-11 21:51:00.000 101 21240.04 259.49 42965.75 47929.78 2018-04-11 21:51:01.000 101 21240.06 259.50 42965.76 47929.75 2018-04-11 21:51:02.000 101 21240.06 259.49 42965.75 47929.77 2018-04-11 21:51:03.000 101 21240.06 259.47 42965.75 47929.74 2018-04-11 21:51:04.000 101 21240.05 259.42 42965.78 47929.77 2018-04-11 21:51:05.000 101 21240.06 259.44 42965.75 47929.73 2018-04-11 21:51:06.000 101 21240.02 259.46 42965.73 47929.76 2018-04-11 21:51:07.000 101 21239.99 259.45 42965.78 47929.73 2018-04-11 21:51:08.000 101 21240.01 259.44 42965.75 47929.74 2018-04-11 21:51:09.000 101 21240.00 259.46 42965.74 47929.71 2018-04-11 21:51:10.000 101 21240.01 259.43 42965.74 47929.72 2018-04-11 21:51:11.000 101 21239.99 259.43 42965.75 47929.74 2018-04-11 21:51:12.000 101 21239.98 259.40 42965.76 47929.73 2018-04-11 21:51:13.000 101 21239.97 259.42 42965.79 47929.73 2018-04-11 21:51:14.000 101 21239.95 259.40 42965.76 47929.72 2018-04-11 21:51:15.000 101 21239.95 259.38 42965.76 47929.72 2018-04-11 21:51:16.000 101 21239.96 259.37 42965.78 47929.71 2018-04-11 21:51:17.000 101 21239.96 259.35 42965.78 47929.75 2018-04-11 21:51:18.000 101 21239.98 259.31 42965.80 47929.73 2018-04-11 21:51:19.000 101 21240.00 259.29 42965.77 47929.76 2018-04-11 21:51:20.000 101 21240.06 259.27 42965.80 47929.77 2018-04-11 21:51:21.000 101 21240.09 259.26 42965.85 47929.82 2018-04-11 21:51:22.000 101 21240.10 259.27 42965.87 47929.85 2018-04-11 21:51:23.000 101 21240.09 259.28 42965.85 47929.88 2018-04-11 21:51:24.000 101 21240.13 259.28 42965.88 47929.88 2018-04-11 21:51:25.000 101 21240.11 259.25 42965.87 47929.90 2018-04-11 21:51:26.000 101 21240.12 259.29 42965.93 47929.91 2018-04-11 21:51:27.000 101 21240.09 259.34 42965.89 47929.91 2018-04-11 21:51:28.000 101 21240.09 259.37 42965.88 47929.91 2018-04-11 21:51:29.000 101 21240.07 259.38 42965.87 47929.88 2018-04-11 21:51:30.000 101 21240.09 259.37 42965.84 47929.89 2018-04-11 21:51:31.000 101 21240.10 259.41 42965.86 47929.89 2018-04-11 21:51:32.000 101 21240.06 259.42 42965.89 47929.85 2018-04-11 21:51:33.000 101 21240.06 259.41 42965.87 47929.87 2018-04-11 21:51:34.000 101 21240.04 259.43 42965.86 47929.84 2018-04-11 21:51:35.000 101 21240.06 259.44 42965.83 47929.84 2018-04-11 21:51:36.000 101 21240.09 259.46 42965.83 47929.82 2018-04-11 21:51:37.000 101 21240.08 259.44 42965.84 47929.82 2018-04-11 21:51:38.000 101 21240.08 259.46 42965.83 47929.84 2018-04-11 21:51:39.000 101 21240.10 259.46 42965.82 47929.85 2018-04-11 21:51:40.000 101 21240.14 259.45 42965.82 47929.85 2018-04-11 21:51:41.000 101 21240.17 259.46 42965.83 47929.85 2018-04-11 21:51:42.000 101 21240.17 259.47 42965.83 47929.85 2018-04-11 21:51:43.000 101 21240.18 259.48 42965.85 47929.89 2018-04-11 21:51:44.000 101 21240.22 259.49 42965.85 47929.89 2018-04-11 21:51:45.000 101 21240.28 259.50 42965.81 47929.90 2018-04-11 21:51:46.000 101 21240.27 259.52 42965.81 47929.88 2018-04-11 21:51:47.000 101 21240.28 259.50 42965.83 47929.91 2018-04-11 21:51:48.000 101 21240.29 259.52 42965.83 47929.90 2018-04-11 21:51:49.000 101 21240.27 259.51 42965.83 47929.90 2018-04-11 21:51:50.000 101 21240.28 259.48 42965.81 47929.88 2018-04-11 21:51:51.000 101 21240.27 259.47 42965.81 47929.92 2018-04-11 21:51:52.000 101 21240.26 259.48 42965.85 47929.90 2018-04-11 21:51:53.000 101 21240.25 259.49 42965.82 47929.92 2018-04-11 21:51:54.000 101 21240.25 259.48 42965.85 47929.89 2018-04-11 21:51:55.000 101 21240.27 259.49 42965.84 47929.89 2018-04-11 21:51:56.000 101 21240.26 259.49 42965.84 47929.92 2018-04-11 21:51:57.000 101 21240.26 259.50 42965.86 47929.90 2018-04-11 21:51:58.000 101 21240.27 259.44 42965.85 47929.90 2018-04-11 21:51:59.000 101 21240.31 259.45 42965.88 47929.92 2018-04-11 21:52:00.000 101 21240.32 259.47 42965.91 47929.94 2018-04-11 21:52:01.000 101 21240.32 259.47 42965.92 47929.93 2018-04-11 21:52:02.000 101 21240.30 259.47 42965.95 47929.96 2018-04-11 21:52:03.000 101 21240.29 259.45 42965.95 47929.97 2018-04-11 21:52:04.000 101 21240.33 259.46 42965.94 47929.97 2018-04-11 21:52:05.000 101 21240.30 259.45 42965.95 47930.00 2018-04-11 21:52:06.000 101 21240.31 259.46 42965.98 47930.00 2018-04-11 21:52:07.000 101 21240.28 259.46 42965.98 47929.98 2018-04-11 21:52:08.000 101 21240.31 259.43 42966.01 47930.01 2018-04-11 21:52:09.000 101 21240.33 259.41 42966.01 47930.01 2018-04-11 21:52:10.000 101 21240.31 259.42 42966.00 47930.02 2018-04-11 21:52:11.000 101 21240.33 259.41 42965.96 47930.01 2018-04-11 21:52:12.000 101 21240.34 259.40 42966.00 47930.06 2018-04-11 21:52:13.000 101 21240.34 259.40 42966.03 47930.05 2018-04-11 21:52:14.000 101 21240.34 259.40 42966.02 47930.04 2018-04-11 21:52:15.000 101 21240.33 259.39 42966.01 47930.02 2018-04-11 21:52:16.000 101 21240.33 259.40 42966.01 47930.04 2018-04-11 21:52:17.000 101 21240.32 259.43 42966.03 47930.07 2018-04-11 21:52:18.000 101 21240.28 259.45 42966.03 47930.05 2018-04-11 21:52:19.000 101 21240.28 259.45 42965.99 47930.01 2018-04-11 21:52:20.000 101 21240.29 259.41 42965.99 47929.98 2018-04-11 21:52:21.000 101 21240.26 259.43 42966.02 47929.99 2018-04-11 21:52:22.000 101 21240.24 259.43 42966.03 47929.98 2018-04-11 21:52:23.000 101 21240.26 259.43 42966.02 47930.00 2018-04-11 21:52:24.000 101 21240.24 259.42 42966.05 47930.01 2018-04-11 21:52:25.000 101 21240.23 259.44 42966.04 47929.99 2018-04-11 21:52:26.000 101 21240.23 259.46 42966.02 47929.98 2018-04-11 21:52:27.000 101 21240.23 259.46 42966.03 47930.02 2018-04-11 21:52:28.000 101 21240.26 259.45 42966.05 47930.01 2018-04-11 21:52:29.000 101 21240.23 259.44 42966.04 47930.01 2018-04-11 21:52:30.000 101 21240.19 259.44 42966.02 47930.03 2018-04-11 21:52:31.000 101 21240.17 259.45 42966.05 47930.01 2018-04-11 21:52:32.000 101 21240.18 259.44 42966.06 47930.00 2018-04-11 21:52:33.000 101 21240.20 259.45 42966.11 47930.04 2018-04-11 21:52:34.000 101 21240.20 259.48 42966.12 47930.02 2018-04-11 21:52:35.000 101 21240.20 259.46 42966.13 47930.04 2018-04-11 21:52:36.000 101 21240.20 259.48 42966.08 47930.03 2018-04-11 21:52:37.000 101 21240.19 259.45 42966.09 47930.05 2018-04-11 21:52:38.000 101 21240.16 259.47 42966.10 47930.03 2018-04-11 21:52:39.000 101 21240.16 259.49 42966.09 47930.04 2018-04-11 21:52:40.000 101 21240.18 259.51 42966.10 47930.01 2018-04-11 21:52:41.000 101 21240.15 259.51 42966.08 47930.02 2018-04-11 21:52:42.000 101 21240.17 259.53 42966.04 47930.01 2018-04-11 21:52:43.000 101 21240.14 259.53 42966.05 47930.00 2018-04-11 21:52:44.000 101 21240.12 259.54 42966.04 47929.97 2018-04-11 21:52:45.000 101 21240.07 259.56 42966.02 47929.97 2018-04-11 21:52:46.000 101 21240.07 259.55 42966.01 47929.94 2018-04-11 21:52:47.000 101 21240.06 259.54 42965.99 47929.95 2018-04-11 21:52:48.000 101 21240.05 259.56 42966.01 47929.94 2018-04-11 21:52:49.000 101 21240.06 259.54 42966.01 47929.94 2018-04-11 21:52:50.000 101 21240.06 259.55 42966.00 47929.91 2018-04-11 21:52:51.000 101 21240.06 259.54 42965.99 47929.93 2018-04-11 21:52:52.000 101 21240.05 259.54 42965.98 47929.91 2018-04-11 21:52:53.000 101 21240.02 259.53 42965.94 47929.91 2018-04-11 21:52:54.000 101 21240.01 259.54 42965.93 47929.91 2018-04-11 21:52:55.000 101 21240.00 259.54 42965.95 47929.91 2018-04-11 21:52:56.000 101 21239.93 259.55 42965.96 47929.88 2018-04-11 21:52:57.000 101 21239.95 259.54 42965.97 47929.88 2018-04-11 21:52:58.000 101 21239.94 259.55 42965.96 47929.88 2018-04-11 21:52:59.000 101 21239.93 259.58 42965.93 47929.85 2018-04-11 21:53:00.000 101 21239.92 259.59 42965.94 47929.84 2018-04-11 21:53:01.000 101 21239.90 259.59 42965.92 47929.80 2018-04-11 21:53:02.000 101 21239.89 259.59 42965.90 47929.83 2018-04-11 21:53:03.000 101 21239.87 259.59 42965.91 47929.80 2018-04-11 21:53:04.000 101 21239.86 259.59 42965.89 47929.78 2018-04-11 21:53:05.000 101 21239.84 259.59 42965.84 47929.76 2018-04-11 21:53:06.000 101 21239.85 259.61 42965.83 47929.74 2018-04-11 21:53:07.000 101 21239.86 259.59 42965.84 47929.75 2018-04-11 21:53:08.000 101 21239.86 259.59 42965.84 47929.72 2018-04-11 21:53:09.000 101 21239.85 259.59 42965.80 47929.71 2018-04-11 21:53:10.000 101 21239.83 259.58 42965.81 47929.70 2018-04-11 21:53:11.000 101 21239.82 259.60 42965.82 47929.70 2018-04-11 21:53:12.000 101 21239.82 259.59 42965.82 47929.71 2018-04-11 21:53:13.000 101 21239.84 259.57 42965.80 47929.67 2018-04-11 21:53:14.000 101 21239.84 259.54 42965.82 47929.70 2018-04-11 21:53:15.000 101 21239.86 259.52 42965.81 47929.69 2018-04-11 21:53:16.000 101 21239.90 259.46 42965.83 47929.68 2018-04-11 21:53:17.000 101 21239.90 259.46 42965.85 47929.74 2018-04-11 21:53:18.000 101 21239.92 259.46 42965.83 47929.73 2018-04-11 21:53:19.000 101 21239.90 259.48 42965.85 47929.75 2018-04-11 21:53:20.000 101 21239.88 259.44 42965.84 47929.73 2018-04-11 21:53:21.000 101 21239.86 259.42 42965.86 47929.74 2018-04-11 21:53:22.000 101 21239.87 259.42 42965.87 47929.78 2018-04-11 21:53:23.000 101 21239.86 259.46 42965.85 47929.77 2018-04-11 21:53:24.000 101 21239.84 259.47 42965.87 47929.74 2018-04-11 21:53:25.000 101 21239.84 259.51 42965.85 47929.74 2018-04-11 21:53:26.000 101 21239.85 259.54 42965.84 47929.75 2018-04-11 21:53:27.000 101 21239.84 259.58 42965.81 47929.73 2018-04-11 21:53:28.000 101 21239.86 259.58 42965.77 47929.68 2018-04-11 21:53:29.000 101 21239.88 259.57 42965.78 47929.70 2018-04-11 21:53:30.000 101 21239.88 259.57 42965.79 47929.70 2018-04-11 21:53:31.000 101 21239.86 259.57 42965.78 47929.68 2018-04-11 21:53:32.000 101 21239.88 259.59 42965.79 47929.71 2018-04-11 21:53:33.000 101 21239.87 259.58 42965.78 47929.70 2018-04-11 21:53:34.000 101 21239.89 259.57 42965.78 47929.73 2018-04-11 21:53:35.000 101 21239.91 259.56 42965.77 47929.72 2018-04-11 21:53:36.000 101 21239.91 259.55 42965.79 47929.72 2018-04-11 21:53:37.000 101 21239.93 259.53 42965.82 47929.75 2018-04-11 21:53:38.000 101 21239.93 259.53 42965.81 47929.77 2018-04-11 21:53:39.000 101 21239.93 259.52 42965.84 47929.81 2018-04-11 21:53:40.000 101 21239.94 259.51 42965.82 47929.79 2018-04-11 21:53:41.000 101 21239.95 259.47 42965.84 47929.82 2018-04-11 21:53:42.000 101 21239.95 259.46 42965.87 47929.83 2018-04-11 21:53:43.000 101 21240.00 259.46 42965.91 47929.83 2018-04-11 21:53:44.000 101 21240.00 259.46 42965.90 47929.83 2018-04-11 21:53:45.000 101 21239.99 259.49 42965.89 47929.85 2018-04-11 21:53:46.000 101 21239.99 259.48 42965.92 47929.87 2018-04-11 21:53:47.000 101 21239.99 259.49 42965.98 47929.89 2018-04-11 21:53:48.000 101 21239.99 259.48 42965.94 47929.87 2018-04-11 21:53:49.000 101 21239.95 259.48 42965.94 47929.88 2018-04-11 21:53:50.000 101 21239.97 259.47 42965.94 47929.88 2018-04-11 21:53:51.000 101 21240.01 259.48 42965.93 47929.92 2018-04-11 21:53:52.000 101 21240.01 259.51 42965.97 47929.91 2018-04-11 21:53:53.000 101 21239.99 259.51 42965.97 47929.90 2018-04-11 21:53:54.000 101 21239.95 259.52 42965.94 47929.88 2018-04-11 21:53:55.000 101 21239.94 259.55 42965.95 47929.90 2018-04-11 21:53:56.000 101 21239.91 259.56 42965.93 47929.87 2018-04-11 21:53:57.000 101 21239.89 259.54 42965.96 47929.86 2018-04-11 21:53:58.000 101 21239.88 259.53 42965.92 47929.82 2018-04-11 21:53:59.000 101 21239.86 259.54 42965.90 47929.84 2018-04-11 21:54:00.000 101 21239.82 259.55 42965.90 47929.79 2018-04-11 21:54:01.000 101 21239.80 259.58 42965.89 47929.76 2018-04-11 21:54:02.000 101 21239.76 259.58 42965.89 47929.76 2018-04-11 21:54:03.000 101 21239.74 259.61 42965.86 47929.71 2018-04-11 21:54:04.000 101 21239.72 259.62 42965.86 47929.71 2018-04-11 21:54:05.000 101 21239.72 259.63 42965.82 47929.70 2018-04-11 21:54:06.000 101 21239.74 259.62 42965.83 47929.69 2018-04-11 21:54:07.000 101 21239.73 259.60 42965.82 47929.68 2018-04-11 21:54:08.000 101 21239.72 259.60 42965.85 47929.65 2018-04-11 21:54:09.000 101 21239.75 259.58 42965.86 47929.68 2018-04-11 21:54:10.000 101 21239.76 259.55 42965.88 47929.69 2018-04-11 21:54:11.000 101 21239.78 259.51 42965.91 47929.73 2018-04-11 21:54:12.000 101 21239.80 259.50 42965.88 47929.75 2018-04-11 21:54:13.000 101 21239.78 259.52 42965.89 47929.73 2018-04-11 21:54:14.000 101 21239.77 259.53 42965.91 47929.73 2018-04-11 21:54:15.000 101 21239.78 259.52 42965.92 47929.75 2018-04-11 21:54:16.000 101 21239.76 259.52 42965.91 47929.77 2018-04-11 21:54:17.000 101 21239.77 259.50 42965.91 47929.75 2018-04-11 21:54:18.000 101 21239.78 259.49 42965.88 47929.74 2018-04-11 21:54:19.000 101 21239.79 259.51 42965.89 47929.77 2018-04-11 21:54:20.000 101 21239.78 259.52 42965.90 47929.76 2018-04-11 21:54:21.000 101 21239.78 259.52 42965.93 47929.77 2018-04-11 21:54:22.000 101 21239.82 259.53 42965.90 47929.76 2018-04-11 21:54:23.000 101 21239.85 259.50 42965.87 47929.74 2018-04-11 21:54:24.000 101 21239.87 259.51 42965.90 47929.78 2018-04-11 21:54:25.000 101 21239.87 259.54 42965.90 47929.77 2018-04-11 21:54:26.000 101 21239.85 259.56 42965.90 47929.76 2018-04-11 21:54:27.000 101 21239.83 259.55 42965.89 47929.80 2018-04-11 21:54:28.000 101 21239.87 259.55 42965.88 47929.77 2018-04-11 21:54:29.000 101 21239.86 259.56 42965.91 47929.80 2018-04-11 21:54:30.000 101 21239.86 259.57 42965.92 47929.78 2018-04-11 21:54:31.000 101 21239.87 259.59 42965.90 47929.82 2018-04-11 21:54:32.000 101 21239.87 259.63 42965.89 47929.79 2018-04-11 21:54:33.000 101 21239.88 259.66 42965.90 47929.79 2018-04-11 21:54:34.000 101 21239.85 259.70 42965.86 47929.79 2018-04-11 21:54:35.000 101 21239.82 259.74 42965.82 47929.75 2018-04-11 21:54:36.000 101 21239.82 259.74 42965.81 47929.73 2018-04-11 21:54:37.000 101 21239.81 259.77 42965.83 47929.73 2018-04-11 21:54:38.000 101 21239.80 259.78 42965.82 47929.69 2018-04-11 21:54:39.000 101 21239.82 259.77 42965.80 47929.67 2018-04-11 21:54:40.000 101 21239.81 259.77 42965.80 47929.67 2018-04-11 21:54:41.000 101 21239.83 259.81 42965.79 47929.71 2018-04-11 21:54:42.000 101 21239.82 259.80 42965.79 47929.69 2018-04-11 21:54:43.000 101 21239.83 259.79 42965.78 47929.71 2018-04-11 21:54:44.000 101 21239.83 259.79 42965.81 47929.67 2018-04-11 21:54:45.000 101 21239.85 259.81 42965.81 47929.68 2018-04-11 21:54:46.000 101 21239.85 259.85 42965.78 47929.71 2018-04-11 21:54:47.000 101 21239.84 259.85 42965.81 47929.68 2018-04-11 21:54:48.000 101 21239.78 259.85 42965.79 47929.72 2018-04-11 21:54:49.000 101 21239.79 259.91 42965.76 47929.69 2018-04-11 21:54:50.000 101 21239.72 259.94 42965.77 47929.63 2018-04-11 21:54:51.000 101 21239.73 259.93 42965.76 47929.62 2018-04-11 21:54:52.000 101 21239.74 259.94 42965.76 47929.61 2018-04-11 21:54:53.000 101 21239.74 259.98 42965.76 47929.62 2018-04-11 21:54:54.000 101 21239.75 260.01 42965.78 47929.62 2018-04-11 21:54:55.000 101 21239.76 260.02 42965.77 47929.60 2018-04-11 21:54:56.000 101 21239.78 260.05 42965.73 47929.63 2018-04-11 21:54:57.000 101 21239.80 260.06 42965.74 47929.61 2018-04-11 21:54:58.000 101 21239.82 260.08 42965.69 47929.59 2018-04-11 21:54:59.000 101 21239.82 260.09 42965.68 47929.61 2018-04-11 21:55:00.000 101 21239.79 260.10 42965.67 47929.61 2018-04-11 21:55:01.000 101 21239.82 260.08 42965.69 47929.63 2018-04-11 21:55:02.000 101 21239.86 260.08 42965.71 47929.61 2018-04-11 21:55:03.000 101 21239.86 260.11 42965.71 47929.62 2018-04-11 21:55:04.000 101 21239.86 260.12 42965.73 47929.67 2018-04-11 21:55:05.000 101 21239.87 260.15 42965.73 47929.63 2018-04-11 21:55:06.000 101 21239.87 260.17 42965.72 47929.69 2018-04-11 21:55:07.000 101 21239.89 260.18 42965.73 47929.67 2018-04-11 21:55:08.000 101 21239.92 260.20 42965.71 47929.68 2018-04-11 21:55:09.000 101 21239.95 260.20 42965.73 47929.66 2018-04-11 21:55:10.000 101 21239.92 260.23 42965.73 47929.68 2018-04-11 21:55:11.000 101 21239.93 260.23 42965.71 47929.70 2018-04-11 21:55:12.000 101 21239.95 260.22 42965.69 47929.69 2018-04-11 21:55:13.000 101 21239.97 260.21 42965.72 47929.71 2018-04-11 21:55:14.000 101 21239.97 260.22 42965.75 47929.72 2018-04-11 21:55:15.000 101 21239.99 260.24 42965.75 47929.74 2018-04-11 21:55:16.000 101 21240.01 260.23 42965.77 47929.75 2018-04-11 21:55:17.000 101 21240.02 260.21 42965.79 47929.78 2018-04-11 21:55:18.000 101 21240.03 260.25 42965.80 47929.77 2018-04-11 21:55:19.000 101 21240.02 260.31 42965.78 47929.79 2018-04-11 21:55:20.000 101 21240.04 260.31 42965.80 47929.78 2018-04-11 21:55:21.000 101 21240.01 260.34 42965.77 47929.80 2018-04-11 21:55:22.000 101 21239.99 260.35 42965.72 47929.80 2018-04-11 21:55:23.000 101 21239.99 260.34 42965.75 47929.77 2018-04-11 21:55:24.000 101 21240.02 260.33 42965.75 47929.78 2018-04-11 21:55:25.000 101 21240.05 260.32 42965.75 47929.79 2018-04-11 21:55:26.000 101 21240.06 260.32 42965.73 47929.77 2018-04-11 21:55:27.000 101 21240.03 260.32 42965.80 47929.77 2018-04-11 21:55:28.000 101 21240.01 260.33 42965.79 47929.79 2018-04-11 21:55:29.000 101 21239.98 260.33 42965.77 47929.77 2018-04-11 21:55:30.000 101 21240.00 260.34 42965.77 47929.81 2018-04-11 21:55:31.000 101 21239.99 260.36 42965.77 47929.79 2018-04-11 21:55:32.000 101 21239.95 260.35 42965.78 47929.78 2018-04-11 21:55:33.000 101 21239.98 260.34 42965.79 47929.76 2018-04-11 21:55:34.000 101 21239.99 260.37 42965.77 47929.81 2018-04-11 21:55:35.000 101 21240.02 260.36 42965.76 47929.80 2018-04-11 21:55:36.000 101 21240.01 260.37 42965.73 47929.76 2018-04-11 21:55:37.000 101 21239.98 260.38 42965.72 47929.79 2018-04-11 21:55:38.000 101 21239.97 260.38 42965.77 47929.77 2018-04-11 21:55:39.000 101 21239.97 260.37 42965.75 47929.77 2018-04-11 21:55:40.000 101 21239.97 260.38 42965.72 47929.78 2018-04-11 21:55:41.000 101 21239.97 260.37 42965.74 47929.74 2018-04-11 21:55:42.000 101 21240.01 260.34 42965.77 47929.79 2018-04-11 21:55:43.000 101 21240.03 260.35 42965.77 47929.77 2018-04-11 21:55:44.000 101 21240.03 260.36 42965.76 47929.77 2018-04-11 21:55:45.000 101 21240.05 260.34 42965.78 47929.79 2018-04-11 21:55:46.000 101 21240.05 260.33 42965.81 47929.76 2018-04-11 21:55:47.000 101 21240.04 260.33 42965.78 47929.78 2018-04-11 21:55:48.000 101 21240.08 260.33 42965.79 47929.84 2018-04-11 21:55:49.000 101 21240.07 260.33 42965.82 47929.79 2018-04-11 21:55:50.000 101 21240.08 260.31 42965.82 47929.81 2018-04-11 21:55:51.000 101 21240.05 260.33 42965.80 47929.84 2018-04-11 21:55:52.000 101 21240.07 260.35 42965.78 47929.84 2018-04-11 21:55:53.000 101 21240.07 260.34 42965.79 47929.83 2018-04-11 21:55:54.000 101 21240.09 260.39 42965.79 47929.84 2018-04-11 21:55:55.000 101 21240.06 260.38 42965.79 47929.83 2018-04-11 21:55:56.000 101 21240.03 260.38 42965.76 47929.81 2018-04-11 21:55:57.000 101 21240.02 260.40 42965.77 47929.81 2018-04-11 21:55:58.000 101 21240.03 260.40 42965.79 47929.80 2018-04-11 21:55:59.000 101 21240.01 260.41 42965.81 47929.81 2018-04-11 21:56:00.000 101 21240.00 260.40 42965.80 47929.81 2018-04-11 21:56:01.000 101 21240.05 260.41 42965.80 47929.79 2018-04-11 21:56:02.000 101 21240.05 260.42 42965.79 47929.80 2018-04-11 21:56:03.000 101 21240.01 260.44 42965.79 47929.79 2018-04-11 21:56:04.000 101 21240.01 260.44 42965.78 47929.78 2018-04-11 21:56:05.000 101 21239.98 260.46 42965.76 47929.78 2018-04-11 21:56:06.000 101 21239.96 260.45 42965.77 47929.77 2018-04-11 21:56:07.000 101 21239.98 260.42 42965.79 47929.76 2018-04-11 21:56:08.000 101 21239.96 260.40 42965.82 47929.75 2018-04-11 21:56:09.000 101 21239.97 260.40 42965.79 47929.76 2018-04-11 21:56:10.000 101 21239.98 260.38 42965.80 47929.76 2018-04-11 21:56:11.000 101 21240.00 260.44 42965.78 47929.78 2018-04-11 21:56:12.000 101 21239.98 260.46 42965.80 47929.77 2018-04-11 21:56:13.000 101 21239.96 260.45 42965.80 47929.78 2018-04-11 21:56:14.000 101 21239.95 260.45 42965.81 47929.76 2018-04-11 21:56:15.000 101 21239.93 260.43 42965.79 47929.74 2018-04-11 21:56:16.000 101 21239.95 260.42 42965.80 47929.72 2018-04-11 21:56:17.000 101 21239.95 260.45 42965.80 47929.75 2018-04-11 21:56:18.000 101 21239.97 260.44 42965.79 47929.75 2018-04-11 21:56:19.000 101 21239.93 260.42 42965.79 47929.74 2018-04-11 21:56:20.000 101 21239.92 260.42 42965.78 47929.73 2018-04-11 21:56:21.000 101 21239.90 260.42 42965.78 47929.73 2018-04-11 21:56:22.000 101 21239.90 260.40 42965.78 47929.74 2018-04-11 21:56:23.000 101 21239.90 260.38 42965.77 47929.70 2018-04-11 21:56:24.000 101 21239.88 260.37 42965.76 47929.71 2018-04-11 21:56:25.000 101 21239.85 260.37 42965.75 47929.71 2018-04-11 21:56:26.000 101 21239.84 260.37 42965.76 47929.69 2018-04-11 21:56:27.000 101 21239.85 260.37 42965.76 47929.70 2018-04-11 21:56:28.000 101 21239.83 260.35 42965.75 47929.66 2018-04-11 21:56:29.000 101 21239.78 260.35 42965.75 47929.67 2018-04-11 21:56:30.000 101 21239.77 260.35 42965.76 47929.65 2018-04-11 21:56:31.000 101 21239.76 260.34 42965.74 47929.66 2018-04-11 21:56:32.000 101 21239.75 260.35 42965.73 47929.64 2018-04-11 21:56:33.000 101 21239.73 260.33 42965.73 47929.66 2018-04-11 21:56:34.000 101 21239.76 260.29 42965.78 47929.67 2018-04-11 21:56:35.000 101 21239.74 260.28 42965.80 47929.66 2018-04-11 21:56:36.000 101 21239.77 260.28 42965.80 47929.63 2018-04-11 21:56:37.000 101 21239.76 260.31 42965.80 47929.66 2018-04-11 21:56:38.000 101 21239.73 260.32 42965.77 47929.66 2018-04-11 21:56:39.000 101 21239.73 260.31 42965.75 47929.66 2018-04-11 21:56:40.000 101 21239.76 260.33 42965.73 47929.64 2018-04-11 21:56:41.000 101 21239.74 260.31 42965.76 47929.65 2018-04-11 21:56:42.000 101 21239.75 260.28 42965.77 47929.64 2018-04-11 21:56:43.000 101 21239.72 260.27 42965.79 47929.63 2018-04-11 21:56:44.000 101 21239.68 260.28 42965.79 47929.66 2018-04-11 21:56:45.000 101 21239.67 260.28 42965.80 47929.64 2018-04-11 21:56:46.000 101 21239.68 260.26 42965.79 47929.65 2018-04-11 21:56:47.000 101 21239.68 260.22 42965.80 47929.63 2018-04-11 21:56:48.000 101 21239.69 260.21 42965.79 47929.64 2018-04-11 21:56:49.000 101 21239.70 260.22 42965.82 47929.63 2018-04-11 21:56:50.000 101 21239.69 260.27 42965.80 47929.64 2018-04-11 21:56:51.000 101 21239.69 260.32 42965.78 47929.63 2018-04-11 21:56:52.000 101 21239.68 260.35 42965.76 47929.64 2018-04-11 21:56:53.000 101 21239.69 260.34 42965.75 47929.66 2018-04-11 21:56:54.000 101 21239.65 260.33 42965.76 47929.57 2018-04-11 21:56:55.000 101 21239.60 260.33 42965.75 47929.59 2018-04-11 21:56:56.000 101 21239.59 260.34 42965.75 47929.57 2018-04-11 21:56:57.000 101 21239.59 260.35 42965.76 47929.58 2018-04-11 21:56:58.000 101 21239.58 260.36 42965.76 47929.58 2018-04-11 21:56:59.000 101 21239.58 260.34 42965.79 47929.55 2018-04-11 21:57:00.000 101 21239.63 260.35 42965.80 47929.58 2018-04-11 21:57:01.000 101 21239.59 260.34 42965.76 47929.56 2018-04-11 21:57:02.000 101 21239.58 260.33 42965.74 47929.54 2018-04-11 21:57:03.000 101 21239.58 260.34 42965.75 47929.54 2018-04-11 21:57:04.000 101 21239.54 260.37 42965.75 47929.55 2018-04-11 21:57:05.000 101 21239.52 260.37 42965.76 47929.53 2018-04-11 21:57:06.000 101 21239.50 260.35 42965.74 47929.53 2018-04-11 21:57:07.000 101 21239.53 260.34 42965.75 47929.52 2018-04-11 21:57:08.000 101 21239.51 260.35 42965.75 47929.54 2018-04-11 21:57:09.000 101 21239.49 260.38 42965.75 47929.50 2018-04-11 21:57:10.000 101 21239.45 260.41 42965.75 47929.51 2018-04-11 21:57:11.000 101 21239.45 260.40 42965.76 47929.52 2018-04-11 21:57:12.000 101 21239.42 260.40 42965.76 47929.51 2018-04-11 21:57:13.000 101 21239.39 260.39 42965.76 47929.48 2018-04-11 21:57:14.000 101 21239.37 260.38 42965.78 47929.50 2018-04-11 21:57:15.000 101 21239.40 260.34 42965.79 47929.48 2018-04-11 21:57:16.000 101 21239.42 260.33 42965.80 47929.53 2018-04-11 21:57:17.000 101 21239.41 260.34 42965.80 47929.51 2018-04-11 21:57:18.000 101 21239.40 260.32 42965.82 47929.51 2018-04-11 21:57:19.000 101 21239.36 260.32 42965.82 47929.52 2018-04-11 21:57:20.000 101 21239.37 260.33 42965.82 47929.53 2018-04-11 21:57:21.000 101 21239.35 260.33 42965.85 47929.51 2018-04-11 21:57:22.000 101 21239.32 260.32 42965.85 47929.51 2018-04-11 21:57:23.000 101 21239.31 260.31 42965.84 47929.53 2018-04-11 21:57:24.000 101 21239.27 260.32 42965.84 47929.51 2018-04-11 21:57:25.000 101 21239.25 260.34 42965.78 47929.50 2018-04-11 21:57:26.000 101 21239.27 260.36 42965.80 47929.49 2018-04-11 21:57:27.000 101 21239.24 260.37 42965.81 47929.47 2018-04-11 21:57:28.000 101 21239.20 260.33 42965.80 47929.49 2018-04-11 21:57:29.000 101 21239.22 260.36 42965.82 47929.47 2018-04-11 21:57:30.000 101 21239.23 260.38 42965.83 47929.43 2018-04-11 21:57:31.000 101 21239.21 260.40 42965.81 47929.43 2018-04-11 21:57:32.000 101 21239.23 260.40 42965.81 47929.45 2018-04-11 21:57:33.000 101 21239.20 260.39 42965.83 47929.41 2018-04-11 21:57:34.000 101 21239.18 260.41 42965.78 47929.42 2018-04-11 21:57:35.000 101 21239.19 260.42 42965.78 47929.40 2018-04-11 21:57:36.000 101 21239.17 260.42 42965.80 47929.42 2018-04-11 21:57:37.000 101 21239.21 260.41 42965.81 47929.38 2018-04-11 21:57:38.000 101 21239.20 260.43 42965.77 47929.41 2018-04-11 21:57:39.000 101 21239.14 260.45 42965.76 47929.40 2018-04-11 21:57:40.000 101 21239.16 260.45 42965.78 47929.39 2018-04-11 21:57:41.000 101 21239.13 260.47 42965.78 47929.38 2018-04-11 21:57:42.000 101 21239.15 260.50 42965.75 47929.38 2018-04-11 21:57:43.000 101 21239.15 260.50 42965.76 47929.39 2018-04-11 21:57:44.000 101 21239.15 260.52 42965.76 47929.39 2018-04-11 21:57:45.000 101 21239.12 260.50 42965.77 47929.36 2018-04-11 21:57:46.000 101 21239.13 260.50 42965.78 47929.38 2018-04-11 21:57:47.000 101 21239.14 260.51 42965.81 47929.40 2018-04-11 21:57:48.000 101 21239.14 260.54 42965.79 47929.38 2018-04-11 21:57:49.000 101 21239.13 260.52 42965.79 47929.39 2018-04-11 21:57:50.000 101 21239.13 260.53 42965.79 47929.38 2018-04-11 21:57:51.000 101 21239.14 260.56 42965.80 47929.39 2018-04-11 21:57:52.000 101 21239.14 260.55 42965.79 47929.37 2018-04-11 21:57:53.000 101 21239.13 260.57 42965.80 47929.39 2018-04-11 21:57:54.000 101 21239.14 260.58 42965.80 47929.36 2018-04-11 21:57:55.000 101 21239.13 260.60 42965.78 47929.40 2018-04-11 21:57:56.000 101 21239.11 260.57 42965.79 47929.41 2018-04-11 21:57:57.000 101 21239.09 260.54 42965.80 47929.35 2018-04-11 21:57:58.000 101 21239.03 260.51 42965.85 47929.38 2018-04-11 21:57:59.000 101 21239.03 260.53 42965.87 47929.39 2018-04-11 21:58:00.000 101 21239.03 260.53 42965.87 47929.39 2018-04-11 21:58:01.000 101 21239.04 260.58 42965.89 47929.39 2018-04-11 21:58:02.000 101 21239.05 260.57 42965.89 47929.41 2018-04-11 21:58:03.000 101 21239.02 260.59 42965.89 47929.40 2018-04-11 21:58:04.000 101 21239.05 260.58 42965.85 47929.40 2018-04-11 21:58:05.000 101 21239.06 260.57 42965.84 47929.39 2018-04-11 21:58:06.000 101 21239.03 260.57 42965.82 47929.39 2018-04-11 21:58:07.000 101 21239.06 260.57 42965.83 47929.36 2018-04-11 21:58:08.000 101 21239.07 260.57 42965.84 47929.39 2018-04-11 21:58:09.000 101 21239.05 260.59 42965.87 47929.36 2018-04-11 21:58:10.000 101 21239.05 260.61 42965.86 47929.39 2018-04-11 21:58:11.000 101 21239.04 260.61 42965.85 47929.37 2018-04-11 21:58:12.000 101 21239.05 260.58 42965.82 47929.38 2018-04-11 21:58:13.000 101 21239.04 260.61 42965.82 47929.36 2018-04-11 21:58:14.000 101 21239.03 260.61 42965.86 47929.41 2018-04-11 21:58:15.000 101 21239.01 260.60 42965.83 47929.39 2018-04-11 21:58:16.000 101 21239.01 260.59 42965.83 47929.38 2018-04-11 21:58:17.000 101 21239.01 260.61 42965.81 47929.40 2018-04-11 21:58:18.000 101 21239.00 260.61 42965.84 47929.38 2018-04-11 21:58:19.000 101 21239.00 260.60 42965.86 47929.41 2018-04-11 21:58:20.000 101 21239.00 260.62 42965.88 47929.40 2018-04-11 21:58:21.000 101 21238.97 260.61 42965.86 47929.39 2018-04-11 21:58:22.000 101 21238.99 260.61 42965.88 47929.40 2018-04-11 21:58:23.000 101 21238.98 260.62 42965.85 47929.41 2018-04-11 21:58:24.000 101 21238.97 260.61 42965.88 47929.37 2018-04-11 21:58:25.000 101 21239.00 260.57 42965.91 47929.39 2018-04-11 21:58:26.000 101 21239.03 260.59 42965.89 47929.41 2018-04-11 21:58:27.000 101 21239.03 260.61 42965.87 47929.39 2018-04-11 21:58:28.000 101 21239.03 260.62 42965.87 47929.40 2018-04-11 21:58:29.000 101 21239.02 260.63 42965.88 47929.41 2018-04-11 21:58:30.000 101 21239.01 260.62 42965.88 47929.42 2018-04-11 21:58:31.000 101 21239.04 260.61 42965.87 47929.43 2018-04-11 21:58:32.000 101 21239.03 260.62 42965.93 47929.42 2018-04-11 21:58:33.000 101 21239.03 260.62 42965.90 47929.44 2018-04-11 21:58:34.000 101 21239.05 260.62 42965.89 47929.44 2018-04-11 21:58:35.000 101 21239.05 260.63 42965.91 47929.45 2018-04-11 21:58:36.000 101 21239.07 260.66 42965.95 47929.47 2018-04-11 21:58:37.000 101 21239.07 260.68 42965.90 47929.48 2018-04-11 21:58:38.000 101 21239.04 260.66 42965.90 47929.44 2018-04-11 21:58:39.000 101 21239.05 260.69 42965.91 47929.47 2018-04-11 21:58:40.000 101 21239.05 260.68 42965.89 47929.46 2018-04-11 21:58:41.000 101 21239.04 260.69 42965.89 47929.45 2018-04-11 21:58:42.000 101 21239.03 260.71 42965.89 47929.47 2018-04-11 21:58:43.000 101 21239.00 260.73 42965.91 47929.43 2018-04-11 21:58:44.000 101 21239.01 260.71 42965.91 47929.44 2018-04-11 21:58:45.000 101 21238.99 260.73 42965.89 47929.41 2018-04-11 21:58:46.000 101 21238.97 260.74 42965.88 47929.42 2018-04-11 21:58:47.000 101 21238.97 260.73 42965.89 47929.42 2018-04-11 21:58:48.000 101 21238.94 260.74 42965.90 47929.39 2018-04-11 21:58:49.000 101 21238.93 260.74 42965.89 47929.39 2018-04-11 21:58:50.000 101 21238.95 260.73 42965.89 47929.41 2018-04-11 21:58:51.000 101 21238.93 260.74 42965.90 47929.37 2018-04-11 21:58:52.000 101 21238.89 260.74 42965.90 47929.39 2018-04-11 21:58:53.000 101 21238.90 260.72 42965.90 47929.39 2018-04-11 21:58:54.000 101 21238.89 260.73 42965.94 47929.39 2018-04-11 21:58:55.000 101 21238.86 260.74 42965.93 47929.40 2018-04-11 21:58:56.000 101 21238.89 260.77 42965.97 47929.40 2018-04-11 21:58:57.000 101 21238.89 260.78 42965.96 47929.38 2018-04-11 21:58:58.000 101 21238.89 260.74 42965.96 47929.41 2018-04-11 21:58:59.000 101 21238.90 260.72 42965.97 47929.39 2018-04-11 21:59:00.000 101 21238.85 260.74 42966.00 47929.41 2018-04-11 21:59:01.000 101 21238.84 260.75 42966.03 47929.39 2018-04-11 21:59:02.000 101 21238.83 260.74 42966.04 47929.40 2018-04-11 21:59:03.000 101 21238.82 260.72 42966.03 47929.38 2018-04-11 21:59:04.000 101 21238.76 260.72 42966.02 47929.35 2018-04-11 21:59:05.000 101 21238.74 260.73 42966.01 47929.35 2018-04-11 21:59:06.000 101 21238.75 260.71 42966.02 47929.35 2018-04-11 21:59:07.000 101 21238.74 260.74 42966.03 47929.35 2018-04-11 21:59:08.000 101 21238.75 260.78 42965.98 47929.36 2018-04-11 21:59:09.000 101 21238.77 260.77 42965.96 47929.32 2018-04-11 21:59:10.000 101 21238.78 260.81 42965.94 47929.31 2018-04-11 21:59:11.000 101 21238.77 260.84 42965.90 47929.34 2018-04-11 21:59:12.000 101 21238.76 260.83 42965.87 47929.30 2018-04-11 21:59:13.000 101 21238.77 260.81 42965.92 47929.28 2018-04-11 21:59:14.000 101 21238.76 260.85 42965.92 47929.26 2018-04-11 21:59:15.000 101 21238.73 260.81 42965.94 47929.23 2018-04-11 21:59:16.000 101 21238.73 260.78 42965.93 47929.22 2018-04-11 21:59:17.000 101 21238.71 260.80 42965.92 47929.23 2018-04-11 21:59:18.000 101 21238.70 260.78 42965.93 47929.21 2018-04-11 21:59:19.000 101 21238.68 260.80 42965.90 47929.22 2018-04-11 21:59:20.000 101 21238.68 260.81 42965.88 47929.23 2018-04-11 21:59:21.000 101 21238.69 260.79 42965.90 47929.21 2018-04-11 21:59:22.000 101 21238.70 260.77 42965.89 47929.23 2018-04-11 21:59:23.000 101 21238.71 260.78 42965.91 47929.22 2018-04-11 21:59:24.000 101 21238.71 260.75 42965.91 47929.24 2018-04-11 21:59:25.000 101 21238.72 260.75 42965.89 47929.23 2018-04-11 21:59:26.000 101 21238.72 260.74 42965.92 47929.25 2018-04-11 21:59:27.000 101 21238.72 260.75 42965.90 47929.23 2018-04-11 21:59:28.000 101 21238.75 260.77 42965.86 47929.25 2018-04-11 21:59:29.000 101 21238.75 260.81 42965.88 47929.28 2018-04-11 21:59:30.000 101 21238.77 260.81 42965.88 47929.27 2018-04-11 21:59:31.000 101 21238.79 260.82 42965.88 47929.26 2018-04-11 21:59:32.000 101 21238.79 260.83 42965.88 47929.27 2018-04-11 21:59:33.000 101 21238.80 260.83 42965.90 47929.28 2018-04-11 21:59:34.000 101 21238.81 260.84 42965.89 47929.30 2018-04-11 21:59:35.000 101 21238.78 260.82 42965.91 47929.27 2018-04-11 21:59:36.000 101 21238.79 260.78 42965.91 47929.30 2018-04-11 21:59:37.000 101 21238.78 260.79 42965.94 47929.27 2018-04-11 21:59:38.000 101 21238.80 260.80 42965.93 47929.31 2018-04-11 21:59:39.000 101 21238.80 260.82 42965.93 47929.29 2018-04-11 21:59:40.000 101 21238.79 260.85 42965.94 47929.31 2018-04-11 21:59:41.000 101 21238.78 260.85 42965.93 47929.30 2018-04-11 21:59:42.000 101 21238.77 260.85 42965.93 47929.30 2018-04-11 21:59:43.000 101 21238.75 260.85 42965.92 47929.29 2018-04-11 21:59:44.000 101 21238.74 260.82 42965.93 47929.32 2018-04-11 21:59:45.000 101 21238.77 260.84 42965.93 47929.32 2018-04-11 21:59:46.000 101 21238.78 260.83 42965.92 47929.33 2018-04-11 21:59:47.000 101 21238.75 260.84 42965.94 47929.30 2018-04-11 21:59:48.000 101 21238.77 260.81 42965.98 47929.28 2018-04-11 21:59:49.000 101 21238.76 260.80 42965.96 47929.31 2018-04-11 21:59:50.000 101 21238.74 260.81 42965.92 47929.29 2018-04-11 21:59:51.000 101 21238.74 260.83 42965.92 47929.30 2018-04-11 21:59:52.000 101 21238.73 260.83 42965.96 47929.29 2018-04-11 21:59:53.000 101 21238.73 260.82 42965.91 47929.32 2018-04-11 21:59:54.000 101 21238.73 260.79 42965.95 47929.28 2018-04-11 21:59:55.000 101 21238.72 260.78 42965.98 47929.30 2018-04-11 21:59:56.000 101 21238.70 260.82 42965.97 47929.28 2018-04-11 21:59:57.000 101 21238.72 260.82 42965.93 47929.29 2018-04-11 21:59:58.000 101 21238.71 260.81 42965.95 47929.29 2018-04-11 21:59:59.000 101 21238.70 260.82 42965.93 47929.26 2018-04-11 22:00:00.000 101 21238.69 260.82 42965.92 47929.29 2018-04-11 22:00:01.000 101 21238.70 260.83 42965.91 47929.28 2018-04-11 22:00:02.000 101 21238.71 260.83 42965.94 47929.29 2018-04-11 22:00:03.000 101 21238.71 260.84 42965.93 47929.26 2018-04-11 22:00:04.000 101 21238.71 260.85 42965.91 47929.29 2018-04-11 22:00:05.000 101 21238.75 260.84 42965.94 47929.26 2018-04-11 22:00:06.000 101 21238.73 260.84 42965.90 47929.29 2018-04-11 22:00:07.000 101 21238.75 260.83 42965.93 47929.29 2018-04-11 22:00:08.000 101 21238.77 260.81 42965.95 47929.28 2018-04-11 22:00:09.000 101 21238.73 260.82 42965.92 47929.28 2018-04-11 22:00:10.000 101 21238.72 260.84 42965.93 47929.29 2018-04-11 22:00:11.000 101 21238.70 260.84 42965.96 47929.28 2018-04-11 22:00:12.000 101 21238.70 260.86 42965.94 47929.30 2018-04-11 22:00:13.000 101 21238.71 260.83 42965.93 47929.29 2018-04-11 22:00:14.000 101 21238.75 260.83 42965.93 47929.27 2018-04-11 22:00:15.000 101 21238.74 260.83 42965.94 47929.27 2018-04-11 22:00:16.000 101 21238.73 260.84 42965.98 47929.31 2018-04-11 22:00:17.000 101 21238.76 260.87 42965.93 47929.28 2018-04-11 22:00:18.000 101 21238.70 260.88 42965.92 47929.30 2018-04-11 22:00:19.000 101 21238.68 260.87 42965.94 47929.26 2018-04-11 22:00:20.000 101 21238.66 260.91 42965.94 47929.29 2018-04-11 22:00:21.000 101 21238.68 260.92 42965.96 47929.29 2018-04-11 22:00:22.000 101 21238.70 260.92 42965.94 47929.28 2018-04-11 22:00:23.000 101 21238.69 260.93 42965.92 47929.27 2018-04-11 22:00:24.000 101 21238.65 260.92 42965.96 47929.24 2018-04-11 22:00:25.000 101 21238.67 260.91 42965.94 47929.28 2018-04-11 22:00:26.000 101 21238.67 260.94 42965.93 47929.28 2018-04-11 22:00:27.000 101 21238.66 260.94 42965.93 47929.28 2018-04-11 22:00:28.000 101 21238.67 260.95 42965.96 47929.28 2018-04-11 22:00:29.000 101 21238.63 260.95 42965.96 47929.29 2018-04-11 22:00:30.000 101 21238.64 260.96 42966.00 47929.30 2018-04-11 22:00:31.000 101 21238.68 260.93 42966.00 47929.31 2018-04-11 22:00:32.000 101 21238.64 260.95 42966.00 47929.31 2018-04-11 22:00:33.000 101 21238.64 260.98 42966.00 47929.34 2018-04-11 22:00:34.000 101 21238.63 260.97 42965.99 47929.32 2018-04-11 22:00:35.000 101 21238.62 260.97 42966.01 47929.31 2018-04-11 22:00:36.000 101 21238.61 260.95 42966.03 47929.30 2018-04-11 22:00:37.000 101 21238.58 260.93 42966.03 47929.29 2018-04-11 22:00:38.000 101 21238.55 260.93 42966.04 47929.31 2018-04-11 22:00:39.000 101 21238.51 260.93 42966.07 47929.30 2018-04-11 22:00:40.000 101 21238.48 260.96 42966.06 47929.30 2018-04-11 22:00:41.000 101 21238.45 260.98 42966.01 47929.29 2018-04-11 22:00:42.000 101 21238.44 261.01 42966.01 47929.30 2018-04-11 22:00:43.000 101 21238.43 261.02 42965.98 47929.27 2018-04-11 22:00:44.000 101 21238.41 261.05 42965.94 47929.24 2018-04-11 22:00:45.000 101 21238.39 261.08 42965.94 47929.25 2018-04-11 22:00:46.000 101 21238.39 261.12 42965.91 47929.20 2018-04-11 22:00:47.000 101 21238.38 261.16 42965.87 47929.19 2018-04-11 22:00:48.000 101 21238.40 261.16 42965.89 47929.18 2018-04-11 22:00:49.000 101 21238.38 261.15 42965.88 47929.14 2018-04-11 22:00:50.000 101 21238.36 261.19 42965.85 47929.16 2018-04-11 22:00:51.000 101 21238.33 261.20 42965.84 47929.08 2018-04-11 22:00:52.000 101 21238.32 261.23 42965.84 47929.08 2018-04-11 22:00:53.000 101 21238.32 261.22 42965.85 47929.07 2018-04-11 22:00:54.000 101 21238.29 261.25 42965.83 47929.06 2018-04-11 22:00:55.000 101 21238.28 261.27 42965.81 47929.02 2018-04-11 22:00:56.000 101 21238.25 261.28 42965.83 47929.02 2018-04-11 22:00:57.000 101 21238.22 261.26 42965.84 47929.03 2018-04-11 22:00:58.000 101 21238.25 261.29 42965.81 47928.98 2018-04-11 22:00:59.000 101 21238.19 261.31 42965.80 47929.01 2018-04-11 22:01:00.000 101 21238.18 261.30 42965.78 47928.98 2018-04-11 22:01:01.000 101 21238.16 261.30 42965.82 47928.96 2018-04-11 22:01:02.000 101 21238.13 261.32 42965.80 47928.99 2018-04-11 22:01:03.000 101 21238.16 261.30 42965.81 47928.94 2018-04-11 22:01:04.000 101 21238.16 261.33 42965.82 47928.94 2018-04-11 22:01:05.000 101 21238.15 261.36 42965.82 47928.95 2018-04-11 22:01:06.000 101 21238.13 261.35 42965.76 47928.95 2018-04-11 22:01:07.000 101 21238.14 261.35 42965.77 47928.91 2018-04-11 22:01:08.000 101 21238.13 261.37 42965.79 47928.92 2018-04-11 22:01:09.000 101 21238.14 261.39 42965.76 47928.91 2018-04-11 22:01:10.000 101 21238.12 261.40 42965.78 47928.92 2018-04-11 22:01:11.000 101 21238.12 261.40 42965.80 47928.90 2018-04-11 22:01:12.000 101 21238.10 261.40 42965.81 47928.91 2018-04-11 22:01:13.000 101 21238.08 261.41 42965.80 47928.89 2018-04-11 22:01:14.000 101 21238.08 261.45 42965.77 47928.91 2018-04-11 22:01:15.000 101 21238.08 261.45 42965.78 47928.89 2018-04-11 22:01:16.000 101 21238.08 261.46 42965.78 47928.91 2018-04-11 22:01:17.000 101 21238.04 261.47 42965.79 47928.89 2018-04-11 22:01:18.000 101 21238.07 261.46 42965.79 47928.90 2018-04-11 22:01:19.000 101 21238.08 261.48 42965.76 47928.89 2018-04-11 22:01:20.000 101 21238.07 261.51 42965.75 47928.88 2018-04-11 22:01:21.000 101 21238.08 261.53 42965.76 47928.90 2018-04-11 22:01:22.000 101 21238.04 261.55 42965.75 47928.89 2018-04-11 22:01:23.000 101 21238.02 261.56 42965.77 47928.88 2018-04-11 22:01:24.000 101 21238.03 261.53 42965.80 47928.88 2018-04-11 22:01:25.000 101 21237.99 261.54 42965.79 47928.85 2018-04-11 22:01:26.000 101 21237.99 261.57 42965.76 47928.89 2018-04-11 22:01:27.000 101 21237.98 261.56 42965.78 47928.85 2018-04-11 22:01:28.000 101 21237.94 261.58 42965.77 47928.85 2018-04-11 22:01:29.000 101 21237.93 261.59 42965.78 47928.83 2018-04-11 22:01:30.000 101 21237.90 261.63 42965.77 47928.80 2018-04-11 22:01:31.000 101 21237.89 261.64 42965.74 47928.81 2018-04-11 22:01:32.000 101 21237.90 261.63 42965.74 47928.81 2018-04-11 22:01:33.000 101 21237.93 261.65 42965.74 47928.83 2018-04-11 22:01:34.000 101 21237.94 261.67 42965.74 47928.82 2018-04-11 22:01:35.000 101 21237.93 261.67 42965.73 47928.81 2018-04-11 22:01:36.000 101 21237.90 261.70 42965.71 47928.78 2018-04-11 22:01:37.000 101 21237.86 261.74 42965.70 47928.77 2018-04-11 22:01:38.000 101 21237.86 261.74 42965.69 47928.77 2018-04-11 22:01:39.000 101 21237.87 261.73 42965.71 47928.74 2018-04-11 22:01:40.000 101 21237.85 261.75 42965.69 47928.75 2018-04-11 22:01:41.000 101 21237.84 261.78 42965.72 47928.75 2018-04-11 22:01:42.000 101 21237.84 261.77 42965.73 47928.76 2018-04-11 22:01:43.000 101 21237.84 261.80 42965.73 47928.75 2018-04-11 22:01:44.000 101 21237.83 261.82 42965.72 47928.74 2018-04-11 22:01:45.000 101 21237.82 261.82 42965.74 47928.76 2018-04-11 22:01:46.000 101 21237.89 261.75 42965.72 47928.76 2018-04-11 22:01:47.000 101 21237.92 261.70 42965.77 47928.80 2018-04-11 22:01:48.000 101 21237.96 261.67 42965.83 47928.86 2018-04-11 22:01:49.000 101 21237.99 261.67 42965.85 47928.90 2018-04-11 22:01:50.000 101 21237.98 261.69 42965.89 47928.94 2018-04-11 22:01:51.000 101 21237.94 261.70 42965.89 47928.95 2018-04-11 22:01:52.000 101 21237.98 261.70 42965.89 47929.00 2018-04-11 22:01:53.000 101 21237.97 261.70 42965.90 47928.99 2018-04-11 22:01:54.000 101 21237.99 261.69 42965.91 47929.02 2018-04-11 22:01:55.000 101 21237.96 261.73 42965.95 47929.01 2018-04-11 22:01:56.000 101 21237.96 261.74 42965.96 47929.05 2018-04-11 22:01:57.000 101 21237.96 261.72 42966.00 47929.02 2018-04-11 22:01:58.000 101 21237.96 261.73 42965.99 47929.04 2018-04-11 22:01:59.000 101 21237.93 261.76 42965.97 47929.06 2018-04-11 22:02:00.000 101 21237.95 261.77 42965.98 47929.04 2018-04-11 22:02:01.000 101 21237.92 261.79 42965.97 47929.02 2018-04-11 22:02:02.000 101 21237.91 261.81 42965.97 47928.99 2018-04-11 22:02:03.000 101 21237.83 261.87 42965.96 47929.00 2018-04-11 22:02:04.000 101 21237.81 261.89 42965.91 47928.96 2018-04-11 22:02:05.000 101 21237.77 261.87 42965.94 47928.91 2018-04-11 22:02:06.000 101 21237.75 261.89 42965.92 47928.91 2018-04-11 22:02:07.000 101 21237.76 261.90 42965.90 47928.90 2018-04-11 22:02:08.000 101 21237.73 261.92 42965.87 47928.87 2018-04-11 22:02:09.000 101 21237.72 261.93 42965.87 47928.86 2018-04-11 22:02:10.000 101 21237.70 261.95 42965.87 47928.83 2018-04-11 22:02:11.000 101 21237.67 261.97 42965.83 47928.81 2018-04-11 22:02:12.000 101 21237.67 261.97 42965.81 47928.80 2018-04-11 22:02:13.000 101 21237.64 261.98 42965.84 47928.77 2018-04-11 22:02:14.000 101 21237.62 262.00 42965.81 47928.76 2018-04-11 22:02:15.000 101 21237.60 262.01 42965.81 47928.75 2018-04-11 22:02:16.000 101 21237.64 262.02 42965.79 47928.77 2018-04-11 22:02:17.000 101 21237.65 262.04 42965.78 47928.75 2018-04-11 22:02:18.000 101 21237.65 262.06 42965.80 47928.74 2018-04-11 22:02:19.000 101 21237.67 262.08 42965.79 47928.74 2018-04-11 22:02:20.000 101 21237.63 262.14 42965.80 47928.73 2018-04-11 22:02:21.000 101 21237.60 262.14 42965.79 47928.75 2018-04-11 22:02:22.000 101 21237.61 262.15 42965.79 47928.70 2018-04-11 22:02:23.000 101 21237.64 262.15 42965.79 47928.70 2018-04-11 22:02:24.000 101 21237.64 262.17 42965.77 47928.73 2018-04-11 22:02:25.000 101 21237.62 262.17 42965.77 47928.71 2018-04-11 22:02:26.000 101 21237.63 262.16 42965.80 47928.72 2018-04-11 22:02:27.000 101 21237.65 262.20 42965.81 47928.73 2018-04-11 22:02:28.000 101 21237.67 262.18 42965.84 47928.70 2018-04-11 22:02:29.000 101 21237.66 262.19 42965.81 47928.75 2018-04-11 22:02:30.000 101 21237.67 262.19 42965.81 47928.74 2018-04-11 22:02:31.000 101 21237.66 262.18 42965.82 47928.74 2018-04-11 22:02:32.000 101 21237.66 262.18 42965.83 47928.76 2018-04-11 22:02:33.000 101 21237.63 262.19 42965.80 47928.72 2018-04-11 22:02:34.000 101 21237.60 262.19 42965.83 47928.74 2018-04-11 22:02:35.000 101 21237.59 262.20 42965.83 47928.77 2018-04-11 22:02:36.000 101 21237.60 262.19 42965.88 47928.75 2018-04-11 22:02:37.000 101 21237.57 262.24 42965.87 47928.77 2018-04-11 22:02:38.000 101 21237.57 262.24 42965.83 47928.75 2018-04-11 22:02:39.000 101 21237.56 262.23 42965.84 47928.77 2018-04-11 22:02:40.000 101 21237.53 262.20 42965.86 47928.74 2018-04-11 22:02:41.000 101 21237.49 262.20 42965.87 47928.73 2018-04-11 22:02:42.000 101 21237.47 262.20 42965.87 47928.72 2018-04-11 22:02:43.000 101 21237.46 262.21 42965.87 47928.74 2018-04-11 22:02:44.000 101 21237.48 262.22 42965.87 47928.71 2018-04-11 22:02:45.000 101 21237.47 262.23 42965.88 47928.73 2018-04-11 22:02:46.000 101 21237.46 262.23 42965.85 47928.72 2018-04-11 22:02:47.000 101 21237.44 262.26 42965.84 47928.73 2018-04-11 22:02:48.000 101 21237.44 262.27 42965.88 47928.71 2018-04-11 22:02:49.000 101 21237.42 262.26 42965.89 47928.70 2018-04-11 22:02:50.000 101 21237.41 262.28 42965.87 47928.68 2018-04-11 22:02:51.000 101 21237.42 262.27 42965.89 47928.70 2018-04-11 22:02:52.000 101 21237.39 262.27 42965.89 47928.71 2018-04-11 22:02:53.000 101 21237.43 262.23 42965.88 47928.69 2018-04-11 22:02:54.000 101 21237.41 262.21 42965.87 47928.69 2018-04-11 22:02:55.000 101 21237.42 262.21 42965.87 47928.69 2018-04-11 22:02:56.000 101 21237.41 262.22 42965.88 47928.69 2018-04-11 22:02:57.000 101 21237.41 262.23 42965.90 47928.69 2018-04-11 22:02:58.000 101 21237.40 262.22 42965.88 47928.70 2018-04-11 22:02:59.000 101 21237.41 262.24 42965.88 47928.69 2018-04-11 22:03:00.000 101 21237.43 262.25 42965.87 47928.67 2018-04-11 22:03:01.000 101 21237.42 262.25 42965.89 47928.70 2018-04-11 22:03:02.000 101 21237.45 262.22 42965.91 47928.71 2018-04-11 22:03:03.000 101 21237.43 262.23 42965.91 47928.70 2018-04-11 22:03:04.000 101 21237.41 262.23 42965.91 47928.69 2018-04-11 22:03:05.000 101 21237.41 262.22 42965.89 47928.70 2018-04-11 22:03:06.000 101 21237.40 262.20 42965.89 47928.72 2018-04-11 22:03:07.000 101 21237.38 262.21 42965.87 47928.72 2018-04-11 22:03:08.000 101 21237.37 262.20 42965.89 47928.69 2018-04-11 22:03:09.000 101 21237.37 262.20 42965.93 47928.71 2018-04-11 22:03:10.000 101 21237.38 262.19 42965.93 47928.72 2018-04-11 22:03:11.000 101 21237.37 262.18 42965.92 47928.74 2018-04-11 22:03:12.000 101 21237.36 262.17 42965.94 47928.73 2018-04-11 22:03:13.000 101 21237.37 262.15 42965.93 47928.73 2018-04-11 22:03:14.000 101 21237.36 262.15 42965.93 47928.75 2018-04-11 22:03:15.000 101 21237.34 262.17 42965.93 47928.73 2018-04-11 22:03:16.000 101 21237.34 262.15 42965.93 47928.77 2018-04-11 22:03:17.000 101 21237.32 262.15 42965.94 47928.74 2018-04-11 22:03:18.000 101 21237.36 262.13 42965.97 47928.77 2018-04-11 22:03:19.000 101 21237.39 262.12 42965.98 47928.78 2018-04-11 22:03:20.000 101 21237.38 262.10 42966.00 47928.75 2018-04-11 22:03:21.000 101 21237.40 262.08 42965.98 47928.78 2018-04-11 22:03:22.000 101 21237.39 262.08 42965.96 47928.73 2018-04-11 22:03:23.000 101 21237.42 262.06 42965.94 47928.76 2018-04-11 22:03:24.000 101 21237.42 262.07 42965.97 47928.79 2018-04-11 22:03:25.000 101 21237.40 262.05 42965.96 47928.78 2018-04-11 22:03:26.000 101 21237.39 262.00 42965.98 47928.78 2018-04-11 22:03:27.000 101 21237.39 261.99 42965.98 47928.79 2018-04-11 22:03:28.000 101 21237.41 262.00 42965.97 47928.80 2018-04-11 22:03:29.000 101 21237.41 261.95 42965.96 47928.81 2018-04-11 22:03:30.000 101 21237.41 261.96 42965.95 47928.76 2018-04-11 22:03:31.000 101 21237.42 261.94 42965.97 47928.81 2018-04-11 22:03:32.000 101 21237.44 261.92 42965.98 47928.80 2018-04-11 22:03:33.000 101 21237.46 261.93 42965.97 47928.80 2018-04-11 22:03:34.000 101 21237.48 261.91 42965.95 47928.80 2018-04-11 22:03:35.000 101 21237.50 261.88 42966.01 47928.83 2018-04-11 22:03:36.000 101 21237.51 261.89 42966.00 47928.79 2018-04-11 22:03:37.000 101 21237.52 261.91 42965.99 47928.85 2018-04-11 22:03:38.000 101 21237.55 261.86 42965.97 47928.84 2018-04-11 22:03:39.000 101 21237.56 261.86 42965.96 47928.84 2018-04-11 22:03:40.000 101 21237.56 261.85 42965.98 47928.83 2018-04-11 22:03:41.000 101 21237.60 261.86 42965.99 47928.84 2018-04-11 22:03:42.000 101 21237.62 261.83 42966.00 47928.86 2018-04-11 22:03:43.000 101 21237.64 261.80 42966.00 47928.86 2018-04-11 22:03:44.000 101 21237.62 261.80 42966.00 47928.86 2018-04-11 22:03:45.000 101 21237.62 261.80 42966.01 47928.85 2018-04-11 22:03:46.000 101 21237.66 261.80 42966.01 47928.85 2018-04-11 22:03:47.000 101 21237.68 261.80 42966.02 47928.87 2018-04-11 22:03:48.000 101 21237.69 261.78 42966.01 47928.90 2018-04-11 22:03:49.000 101 21237.71 261.77 42966.05 47928.91 2018-04-11 22:03:50.000 101 21237.74 261.75 42966.04 47928.93 2018-04-11 22:03:51.000 101 21237.71 261.76 42966.05 47928.92 2018-04-11 22:03:52.000 101 21237.74 261.74 42966.08 47928.95 2018-04-11 22:03:53.000 101 21237.80 261.73 42966.08 47928.97 2018-04-11 22:03:54.000 101 21237.81 261.74 42966.06 47928.96 2018-04-11 22:03:55.000 101 21237.82 261.73 42966.07 47929.00 2018-04-11 22:03:56.000 101 21237.83 261.72 42966.08 47928.98 2018-04-11 22:03:57.000 101 21237.82 261.74 42966.05 47929.04 2018-04-11 22:03:58.000 101 21237.85 261.74 42966.08 47929.02 2018-04-11 22:03:59.000 101 21237.85 261.75 42966.09 47929.02 2018-04-11 22:04:00.000 101 21237.84 261.76 42966.09 47929.01 2018-04-11 22:04:01.000 101 21237.88 261.73 42966.10 47929.03 2018-04-11 22:04:02.000 101 21237.91 261.71 42966.12 47929.06 2018-04-11 22:04:03.000 101 21237.89 261.72 42966.13 47929.06 2018-04-11 22:04:04.000 101 21237.90 261.70 42966.11 47929.11 2018-04-11 22:04:05.000 101 21237.95 261.70 42966.13 47929.11 2018-04-11 22:04:06.000 101 21237.94 261.68 42966.12 47929.11 2018-04-11 22:04:07.000 101 21237.96 261.69 42966.11 47929.10 2018-04-11 22:04:08.000 101 21237.97 261.67 42966.13 47929.15 2018-04-11 22:04:09.000 101 21237.96 261.67 42966.17 47929.11 2018-04-11 22:04:10.000 101 21237.97 261.67 42966.14 47929.15 2018-04-11 22:04:11.000 101 21237.99 261.65 42966.15 47929.13 2018-04-11 22:04:12.000 101 21238.02 261.64 42966.16 47929.17 2018-04-11 22:04:13.000 101 21238.02 261.64 42966.17 47929.16 2018-04-11 22:04:14.000 101 21238.04 261.62 42966.17 47929.17 2018-04-11 22:04:15.000 101 21238.07 261.63 42966.17 47929.18 2018-04-11 22:04:16.000 101 21238.07 261.60 42966.17 47929.19 2018-04-11 22:04:17.000 101 21238.06 261.61 42966.19 47929.21 2018-04-11 22:04:18.000 101 21238.07 261.60 42966.19 47929.19 2018-04-11 22:04:19.000 101 21238.09 261.58 42966.20 47929.22 2018-04-11 22:04:20.000 101 21238.10 261.59 42966.16 47929.22 2018-04-11 22:04:21.000 101 21238.10 261.57 42966.16 47929.21 2018-04-11 22:04:22.000 101 21238.14 261.58 42966.18 47929.23 2018-04-11 22:04:23.000 101 21238.14 261.56 42966.19 47929.24 2018-04-11 22:04:24.000 101 21238.13 261.56 42966.18 47929.22 2018-04-11 22:04:25.000 101 21238.15 261.53 42966.18 47929.23 2018-04-11 22:04:26.000 101 21238.14 261.53 42966.21 47929.25 2018-04-11 22:04:27.000 101 21238.15 261.55 42966.20 47929.24 2018-04-11 22:04:28.000 101 21238.16 261.53 42966.18 47929.29 2018-04-11 22:04:29.000 101 21238.16 261.53 42966.22 47929.27 2018-04-11 22:04:30.000 101 21238.15 261.53 42966.20 47929.28 2018-04-11 22:04:31.000 101 21238.16 261.55 42966.21 47929.29 2018-04-11 22:04:32.000 101 21238.18 261.56 42966.21 47929.29 2018-04-11 22:04:33.000 101 21238.20 261.54 42966.21 47929.28 2018-04-11 22:04:34.000 101 21238.21 261.53 42966.22 47929.30 2018-04-11 22:04:35.000 101 21238.20 261.54 42966.21 47929.31 2018-04-11 22:04:36.000 101 21238.25 261.53 42966.20 47929.29 2018-04-11 22:04:37.000 101 21238.24 261.55 42966.19 47929.34 2018-04-11 22:04:38.000 101 21238.21 261.57 42966.23 47929.31 2018-04-11 22:04:39.000 101 21238.23 261.56 42966.22 47929.32 2018-04-11 22:04:40.000 101 21238.27 261.55 42966.22 47929.32 2018-04-11 22:04:41.000 101 21238.30 261.56 42966.21 47929.34 2018-04-11 22:04:42.000 101 21238.29 261.56 42966.20 47929.32 2018-04-11 22:04:43.000 101 21238.31 261.52 42966.22 47929.34 2018-04-11 22:04:44.000 101 21238.31 261.54 42966.21 47929.35 2018-04-11 22:04:45.000 101 21238.30 261.54 42966.23 47929.35 2018-04-11 22:04:46.000 101 21238.31 261.55 42966.23 47929.34 2018-04-11 22:04:47.000 101 21238.33 261.57 42966.22 47929.34 2018-04-11 22:04:48.000 101 21238.30 261.58 42966.22 47929.34 2018-04-11 22:04:49.000 101 21238.33 261.54 42966.22 47929.36 2018-04-11 22:04:50.000 101 21238.33 261.57 42966.18 47929.33 2018-04-11 22:04:51.000 101 21238.33 261.58 42966.16 47929.35 2018-04-11 22:04:52.000 101 21238.34 261.56 42966.17 47929.34 2018-04-11 22:04:53.000 101 21238.33 261.54 42966.19 47929.32 2018-04-11 22:04:54.000 101 21238.29 261.55 42966.19 47929.30 2018-04-11 22:04:55.000 101 21238.28 261.58 42966.16 47929.34 2018-04-11 22:04:56.000 101 21238.26 261.58 42966.16 47929.28 2018-04-11 22:04:57.000 101 21238.27 261.56 42966.17 47929.29 2018-04-11 22:04:58.000 101 21238.28 261.56 42966.16 47929.29 2018-04-11 22:04:59.000 101 21238.29 261.58 42966.14 47929.29 2018-04-11 22:05:00.000 101 21238.27 261.57 42966.07 47929.27 2018-04-11 22:05:01.000 101 21238.26 261.60 42966.07 47929.25 2018-04-11 22:05:02.000 101 21238.31 261.56 42966.11 47929.26 2018-04-11 22:05:03.000 101 21238.31 261.58 42966.15 47929.28 2018-04-11 22:05:04.000 101 21238.33 261.56 42966.14 47929.28 2018-04-11 22:05:05.000 101 21238.35 261.52 42966.15 47929.31 2018-04-11 22:05:06.000 101 21238.40 261.49 42966.16 47929.32 2018-04-11 22:05:07.000 101 21238.38 261.52 42966.20 47929.38 2018-04-11 22:05:08.000 101 21238.36 261.53 42966.21 47929.37 2018-04-11 22:05:09.000 101 21238.36 261.55 42966.19 47929.35 2018-04-11 22:05:10.000 101 21238.37 261.55 42966.18 47929.36 2018-04-11 22:05:11.000 101 21238.38 261.56 42966.14 47929.36 2018-04-11 22:05:12.000 101 21238.35 261.60 42966.10 47929.34 2018-04-11 22:05:13.000 101 21238.35 261.62 42966.11 47929.34 2018-04-11 22:05:14.000 101 21238.32 261.62 42966.11 47929.31 2018-04-11 22:05:15.000 101 21238.30 261.66 42966.08 47929.29 2018-04-11 22:05:16.000 101 21238.28 261.68 42966.07 47929.27 2018-04-11 22:05:17.000 101 21238.29 261.65 42966.09 47929.25 2018-04-11 22:05:18.000 101 21238.28 261.64 42966.10 47929.26 2018-04-11 22:05:19.000 101 21238.27 261.64 42966.11 47929.27 2018-04-11 22:05:20.000 101 21238.24 261.66 42966.10 47929.22 2018-04-11 22:05:21.000 101 21238.23 261.64 42966.09 47929.24 2018-04-11 22:05:22.000 101 21238.23 261.67 42966.13 47929.24 2018-04-11 22:05:23.000 101 21238.22 261.68 42966.12 47929.21 2018-04-11 22:05:24.000 101 21238.26 261.67 42966.08 47929.22 2018-04-11 22:05:25.000 101 21238.26 261.67 42966.09 47929.20 2018-04-11 22:05:26.000 101 21238.25 261.68 42966.10 47929.22 2018-04-11 22:05:27.000 101 21238.24 261.64 42966.08 47929.22 2018-04-11 22:05:28.000 101 21238.26 261.62 42966.08 47929.22 2018-04-11 22:05:29.000 101 21238.28 261.63 42966.10 47929.23 2018-04-11 22:05:30.000 101 21238.29 261.64 42966.10 47929.22 2018-04-11 22:05:31.000 101 21238.26 261.62 42966.11 47929.23 2018-04-11 22:05:32.000 101 21238.29 261.64 42966.08 47929.24 2018-04-11 22:05:33.000 101 21238.31 261.60 42966.07 47929.21 2018-04-11 22:05:34.000 101 21238.34 261.61 42966.09 47929.25 2018-04-11 22:05:35.000 101 21238.35 261.64 42966.11 47929.25 2018-04-11 22:05:36.000 101 21238.34 261.66 42966.10 47929.27 2018-04-11 22:05:37.000 101 21238.35 261.67 42966.08 47929.28 2018-04-11 22:05:38.000 101 21238.35 261.65 42966.06 47929.27 2018-04-11 22:05:39.000 101 21238.35 261.67 42966.04 47929.24 2018-04-11 22:05:40.000 101 21238.37 261.70 42966.03 47929.27 2018-04-11 22:05:41.000 101 21238.37 261.68 42966.04 47929.30 2018-04-11 22:05:42.000 101 21238.42 261.65 42966.07 47929.28 2018-04-11 22:05:43.000 101 21238.43 261.65 42966.05 47929.27 2018-04-11 22:05:44.000 101 21238.43 261.65 42966.05 47929.32 2018-04-11 22:05:45.000 101 21238.39 261.65 42966.09 47929.31 2018-04-11 22:05:46.000 101 21238.38 261.66 42966.07 47929.33 2018-04-11 22:05:47.000 101 21238.35 261.66 42966.06 47929.32 2018-04-11 22:05:48.000 101 21238.40 261.66 42966.07 47929.32 2018-04-11 22:05:49.000 101 21238.37 261.69 42966.09 47929.32 2018-04-11 22:05:50.000 101 21238.35 261.71 42966.06 47929.31 2018-04-11 22:05:51.000 101 21238.34 261.71 42966.05 47929.29 2018-04-11 22:05:52.000 101 21238.34 261.69 42966.06 47929.30 2018-04-11 22:05:53.000 101 21238.34 261.71 42966.05 47929.27 2018-04-11 22:05:54.000 101 21238.33 261.75 42966.05 47929.29 2018-04-11 22:05:55.000 101 21238.32 261.75 42966.07 47929.28 2018-04-11 22:05:56.000 101 21238.33 261.79 42966.04 47929.28 2018-04-11 22:05:57.000 101 21238.34 261.81 42966.04 47929.29 2018-04-11 22:05:58.000 101 21238.34 261.81 42966.06 47929.28 2018-04-11 22:05:59.000 101 21238.37 261.80 42966.07 47929.30 2018-04-11 22:06:00.000 101 21238.36 261.79 42966.10 47929.28 2018-04-11 22:06:01.000 101 21238.38 261.81 42966.07 47929.31 2018-04-11 22:06:02.000 101 21238.36 261.82 42966.09 47929.30 2018-04-11 22:06:03.000 101 21238.35 261.84 42966.12 47929.31 2018-04-11 22:06:04.000 101 21238.35 261.83 42966.08 47929.30 2018-04-11 22:06:05.000 101 21238.33 261.88 42966.07 47929.30 2018-04-11 22:06:06.000 101 21238.33 261.88 42966.10 47929.30 2018-04-11 22:06:07.000 101 21238.34 261.88 42966.10 47929.29 2018-04-11 22:06:08.000 101 21238.35 261.88 42966.10 47929.30 2018-04-11 22:06:09.000 101 21238.32 261.91 42966.15 47929.29 2018-04-11 22:06:10.000 101 21238.34 261.91 42966.16 47929.29 2018-04-11 22:06:11.000 101 21238.32 261.94 42966.12 47929.28 2018-04-11 22:06:12.000 101 21238.25 261.99 42966.08 47929.24 2018-04-11 22:06:13.000 101 21238.25 262.03 42966.04 47929.22 2018-04-11 22:06:14.000 101 21238.23 262.07 42966.04 47929.19 2018-04-11 22:06:15.000 101 21238.19 262.07 42966.02 47929.15 2018-04-11 22:06:16.000 101 21238.17 262.09 42966.03 47929.15 2018-04-11 22:06:17.000 101 21238.17 262.09 42966.04 47929.12 2018-04-11 22:06:18.000 101 21238.18 262.09 42966.02 47929.11 2018-04-11 22:06:19.000 101 21238.17 262.09 42966.00 47929.11 2018-04-11 22:06:20.000 101 21238.19 262.12 42966.03 47929.12 2018-04-11 22:06:21.000 101 21238.17 262.10 42966.01 47929.11 2018-04-11 22:06:22.000 101 21238.17 262.09 42965.98 47929.10 2018-04-11 22:06:23.000 101 21238.17 262.09 42965.98 47929.09 2018-04-11 22:06:24.000 101 21238.18 262.07 42966.02 47929.11 2018-04-11 22:06:25.000 101 21238.20 262.07 42966.04 47929.12 2018-04-11 22:06:26.000 101 21238.17 262.10 42966.05 47929.09 2018-04-11 22:06:27.000 101 21238.15 262.10 42966.02 47929.12 2018-04-11 22:06:28.000 101 21238.17 262.10 42966.00 47929.12 2018-04-11 22:06:29.000 101 21238.17 262.10 42966.04 47929.12 2018-04-11 22:06:30.000 101 21238.18 262.09 42966.04 47929.12 2018-04-11 22:06:31.000 101 21238.19 262.09 42966.02 47929.11 2018-04-11 22:06:32.000 101 21238.18 262.10 42966.00 47929.11 2018-04-11 22:06:33.000 101 21238.19 262.09 42966.01 47929.10 2018-04-11 22:06:34.000 101 21238.20 262.08 42966.01 47929.12 2018-04-11 22:06:35.000 101 21238.20 262.10 42966.03 47929.12 2018-04-11 22:06:36.000 101 21238.21 262.08 42966.01 47929.12 2018-04-11 22:06:37.000 101 21238.22 262.06 42966.01 47929.15 2018-04-11 22:06:38.000 101 21238.24 262.06 42966.01 47929.15 2018-04-11 22:06:39.000 101 21238.30 262.05 42966.07 47929.15 2018-04-11 22:06:40.000 101 21238.32 262.02 42966.06 47929.19 2018-04-11 22:06:41.000 101 21238.34 262.05 42966.05 47929.21 2018-04-11 22:06:42.000 101 21238.40 262.02 42966.05 47929.23 2018-04-11 22:06:43.000 101 21238.41 262.05 42966.04 47929.26 2018-04-11 22:06:44.000 101 21238.42 262.05 42966.07 47929.30 2018-04-11 22:06:45.000 101 21238.45 262.06 42966.08 47929.27 2018-04-11 22:06:46.000 101 21238.43 262.08 42966.09 47929.27 2018-04-11 22:06:47.000 101 21238.43 262.12 42966.07 47929.29 2018-04-11 22:06:48.000 101 21238.43 262.16 42966.09 47929.30 2018-04-11 22:06:49.000 101 21238.41 262.19 42966.06 47929.26 2018-04-11 22:06:50.000 101 21238.41 262.20 42966.06 47929.29 2018-04-11 22:06:51.000 101 21238.42 262.23 42966.04 47929.26 2018-04-11 22:06:52.000 101 21238.43 262.25 42966.03 47929.23 2018-04-11 22:06:53.000 101 21238.42 262.27 42966.03 47929.24 2018-04-11 22:06:54.000 101 21238.41 262.28 42966.06 47929.25 2018-04-11 22:06:55.000 101 21238.44 262.30 42966.06 47929.25 2018-04-11 22:06:56.000 101 21238.44 262.29 42966.06 47929.25 2018-04-11 22:06:57.000 101 21238.45 262.31 42966.04 47929.24 2018-04-11 22:06:58.000 101 21238.44 262.33 42966.05 47929.26 2018-04-11 22:06:59.000 101 21238.44 262.33 42966.05 47929.26 2018-04-11 22:07:00.000 101 21238.44 262.33 42966.04 47929.25 2018-04-11 22:07:01.000 101 21238.44 262.32 42966.05 47929.23 2018-04-11 22:07:02.000 101 21238.43 262.36 42966.05 47929.27 2018-04-11 22:07:03.000 101 21238.43 262.35 42966.03 47929.25 2018-04-11 22:07:04.000 101 21238.44 262.37 42966.05 47929.25 2018-04-11 22:07:05.000 101 21238.40 262.42 42966.04 47929.24 2018-04-11 22:07:06.000 101 21238.41 262.45 42966.03 47929.22 2018-04-11 22:07:07.000 101 21238.41 262.44 42966.00 47929.22 2018-04-11 22:07:08.000 101 21238.40 262.44 42965.98 47929.23 2018-04-11 22:07:09.000 101 21238.37 262.46 42965.97 47929.22 2018-04-11 22:07:10.000 101 21238.33 262.48 42965.97 47929.19 2018-04-11 22:07:11.000 101 21238.33 262.49 42965.96 47929.20 2018-04-11 22:07:12.000 101 21238.31 262.53 42965.96 47929.16 2018-04-11 22:07:13.000 101 21238.29 262.53 42965.96 47929.16 2018-04-11 22:07:14.000 101 21238.32 262.54 42965.97 47929.11 2018-04-11 22:07:15.000 101 21238.35 262.54 42965.95 47929.18 2018-04-11 22:07:16.000 101 21238.35 262.55 42965.93 47929.16 2018-04-11 22:07:17.000 101 21238.32 262.53 42965.93 47929.15 2018-04-11 22:07:18.000 101 21238.32 262.53 42965.96 47929.16 2018-04-11 22:07:19.000 101 21238.33 262.54 42965.97 47929.18 2018-04-11 22:07:20.000 101 21238.36 262.54 42965.99 47929.16 2018-04-11 22:07:21.000 101 21238.38 262.56 42965.98 47929.18 2018-04-11 22:07:22.000 101 21238.39 262.55 42965.97 47929.15 2018-04-11 22:07:23.000 101 21238.40 262.51 42965.98 47929.19 2018-04-11 22:07:24.000 101 21238.39 262.56 42965.98 47929.18 2018-04-11 22:07:25.000 101 21238.45 262.57 42965.97 47929.21 2018-04-11 22:07:26.000 101 21238.45 262.56 42965.96 47929.20 2018-04-11 22:07:27.000 101 21238.46 262.54 42966.00 47929.21 2018-04-11 22:07:28.000 101 21238.45 262.57 42966.00 47929.22 2018-04-11 22:07:29.000 101 21238.44 262.59 42965.96 47929.21 2018-04-11 22:07:30.000 101 21238.45 262.59 42965.97 47929.21 2018-04-11 22:07:31.000 101 21238.49 262.59 42965.97 47929.23 2018-04-11 22:07:32.000 101 21238.51 262.59 42965.99 47929.26 2018-04-11 22:07:33.000 101 21238.48 262.58 42965.98 47929.24 2018-04-11 22:07:34.000 101 21238.49 262.60 42965.99 47929.21 2018-04-11 22:07:35.000 101 21238.52 262.61 42965.96 47929.25 2018-04-11 22:07:36.000 101 21238.52 262.56 42966.00 47929.25 2018-04-11 22:07:37.000 101 21238.53 262.56 42965.97 47929.26 2018-04-11 22:07:38.000 101 21238.53 262.56 42965.95 47929.24 2018-04-11 22:07:39.000 101 21238.53 262.56 42966.00 47929.27 2018-04-11 22:07:40.000 101 21238.57 262.56 42966.02 47929.24 2018-04-11 22:07:41.000 101 21238.60 262.57 42966.02 47929.29 2018-04-11 22:07:42.000 101 21238.58 262.57 42966.00 47929.28 2018-04-11 22:07:43.000 101 21238.60 262.59 42966.02 47929.26 2018-04-11 22:07:44.000 101 21238.59 262.56 42966.01 47929.29 2018-04-11 22:07:45.000 101 21238.60 262.56 42966.02 47929.28 2018-04-11 22:07:46.000 101 21238.59 262.56 42966.04 47929.31 2018-04-11 22:07:47.000 101 21238.60 262.59 42966.03 47929.30 2018-04-11 22:07:48.000 101 21238.60 262.60 42966.04 47929.31 2018-04-11 22:07:49.000 101 21238.61 262.58 42966.04 47929.31 2018-04-11 22:07:50.000 101 21238.59 262.59 42966.02 47929.31 2018-04-11 22:07:51.000 101 21238.57 262.59 42966.01 47929.32 2018-04-11 22:07:52.000 101 21238.55 262.58 42965.98 47929.28 2018-04-11 22:07:53.000 101 21238.52 262.61 42965.94 47929.31 2018-04-11 22:07:54.000 101 21238.55 262.61 42965.97 47929.30 2018-04-11 22:07:55.000 101 21238.59 262.60 42965.97 47929.29 2018-04-11 22:07:56.000 101 21238.58 262.61 42965.94 47929.30 2018-04-11 22:07:57.000 101 21238.58 262.61 42965.93 47929.26 2018-04-11 22:07:58.000 101 21238.57 262.59 42965.92 47929.28 2018-04-11 22:07:59.000 101 21238.58 262.59 42965.95 47929.28 2018-04-11 22:08:00.000 101 21238.57 262.61 42965.95 47929.29 2018-04-11 22:08:01.000 101 21238.57 262.60 42965.95 47929.29 2018-04-11 22:08:02.000 101 21238.56 262.59 42965.95 47929.27 2018-04-11 22:08:03.000 101 21238.55 262.62 42965.95 47929.27 2018-04-11 22:08:04.000 101 21238.56 262.60 42965.95 47929.28 2018-04-11 22:08:05.000 101 21238.55 262.61 42965.94 47929.25 2018-04-11 22:08:06.000 101 21238.55 262.65 42965.91 47929.28 2018-04-11 22:08:07.000 101 21238.57 262.63 42965.93 47929.27 2018-04-11 22:08:08.000 101 21238.56 262.63 42965.91 47929.28 2018-04-11 22:08:09.000 101 21238.56 262.65 42965.91 47929.26 2018-04-11 22:08:10.000 101 21238.58 262.65 42965.90 47929.26 2018-04-11 22:08:11.000 101 21238.58 262.64 42965.89 47929.27 2018-04-11 22:08:12.000 101 21238.58 262.64 42965.89 47929.28 2018-04-11 22:08:13.000 101 21238.57 262.64 42965.92 47929.26 2018-04-11 22:08:14.000 101 21238.56 262.65 42965.89 47929.28 2018-04-11 22:08:15.000 101 21238.55 262.62 42965.92 47929.26 2018-04-11 22:08:16.000 101 21238.55 262.60 42965.94 47929.27 2018-04-11 22:08:17.000 101 21238.52 262.59 42965.95 47929.27 2018-04-11 22:08:18.000 101 21238.53 262.58 42965.94 47929.26 2018-04-11 22:08:19.000 101 21238.55 262.58 42965.94 47929.23 2018-04-11 22:08:20.000 101 21238.54 262.57 42965.97 47929.26 2018-04-11 22:08:21.000 101 21238.53 262.59 42965.95 47929.27 2018-04-11 22:08:22.000 101 21238.52 262.61 42965.96 47929.25 2018-04-11 22:08:23.000 101 21238.51 262.59 42965.95 47929.26 2018-04-11 22:08:24.000 101 21238.53 262.56 42965.93 47929.24 2018-04-11 22:08:25.000 101 21238.51 262.55 42965.93 47929.26 2018-04-11 22:08:26.000 101 21238.55 262.54 42965.94 47929.28 2018-04-11 22:08:27.000 101 21238.57 262.52 42965.96 47929.29 2018-04-11 22:08:28.000 101 21238.59 262.53 42965.95 47929.30 2018-04-11 22:08:29.000 101 21238.61 262.51 42965.96 47929.28 2018-04-11 22:08:30.000 101 21238.61 262.53 42965.97 47929.34 2018-04-11 22:08:31.000 101 21238.62 262.52 42965.98 47929.35 2018-04-11 22:08:32.000 101 21238.66 262.49 42966.01 47929.35 2018-04-11 22:08:33.000 101 21238.69 262.48 42965.97 47929.37 2018-04-11 22:08:34.000 101 21238.69 262.49 42965.99 47929.37 2018-04-11 22:08:35.000 101 21238.69 262.50 42966.01 47929.38 2018-04-11 22:08:36.000 101 21238.68 262.52 42966.04 47929.40 2018-04-11 22:08:37.000 101 21238.70 262.53 42966.00 47929.39 2018-04-11 22:08:38.000 101 21238.71 262.53 42966.00 47929.41 2018-04-11 22:08:39.000 101 21238.73 262.54 42966.03 47929.44 2018-04-11 22:08:40.000 101 21238.71 262.57 42966.04 47929.43 2018-04-11 22:08:41.000 101 21238.73 262.60 42966.06 47929.46 2018-04-11 22:08:42.000 101 21238.73 262.58 42966.05 47929.46 2018-04-11 22:08:43.000 101 21238.74 262.56 42966.07 47929.44 2018-04-11 22:08:44.000 101 21238.73 262.60 42966.06 47929.44 2018-04-11 22:08:45.000 101 21238.73 262.61 42966.05 47929.46 2018-04-11 22:08:46.000 101 21238.69 262.64 42966.08 47929.42 2018-04-11 22:08:47.000 101 21238.67 262.67 42966.06 47929.43 2018-04-11 22:08:48.000 101 21238.64 262.69 42966.04 47929.40 2018-04-11 22:08:49.000 101 21238.61 262.71 42966.03 47929.40 2018-04-11 22:08:50.000 101 21238.59 262.74 42966.00 47929.37 2018-04-11 22:08:51.000 101 21238.59 262.78 42965.99 47929.36 2018-04-11 22:08:52.000 101 21238.61 262.79 42966.01 47929.34 2018-04-11 22:08:53.000 101 21238.64 262.75 42966.04 47929.33 2018-04-11 22:08:54.000 101 21238.68 262.71 42966.04 47929.36 2018-04-11 22:08:55.000 101 21238.70 262.71 42966.02 47929.39 2018-04-11 22:08:56.000 101 21238.70 262.72 42966.03 47929.40 2018-04-11 22:08:57.000 101 21238.69 262.76 42966.04 47929.42 2018-04-11 22:08:58.000 101 21238.68 262.78 42966.07 47929.42 2018-04-11 22:08:59.000 101 21238.70 262.78 42966.10 47929.43 2018-04-11 22:09:00.000 101 21238.74 262.80 42966.09 47929.44 2018-04-11 22:09:01.000 101 21238.72 262.80 42966.08 47929.45 2018-04-11 22:09:02.000 101 21238.72 262.79 42966.08 47929.45 2018-04-11 22:09:03.000 101 21238.74 262.80 42966.08 47929.46 2018-04-11 22:09:04.000 101 21238.72 262.79 42966.08 47929.46 2018-04-11 22:09:05.000 101 21238.68 262.77 42966.10 47929.46 2018-04-11 22:09:06.000 101 21238.70 262.77 42966.12 47929.49 2018-04-11 22:09:07.000 101 21238.68 262.79 42966.12 47929.46 2018-04-11 22:09:08.000 101 21238.65 262.77 42966.12 47929.45 2018-04-11 22:09:09.000 101 21238.64 262.80 42966.08 47929.46 2018-04-11 22:09:10.000 101 21238.60 262.89 42966.07 47929.46 2018-04-11 22:09:11.000 101 21238.57 262.94 42966.05 47929.41 2018-04-11 22:09:12.000 101 21238.55 262.94 42966.03 47929.38 2018-04-11 22:09:13.000 101 21238.57 262.94 42965.99 47929.34 2018-04-11 22:09:14.000 101 21238.57 262.93 42966.02 47929.30 2018-04-11 22:09:15.000 101 21238.53 262.92 42966.03 47929.29 2018-04-11 22:09:16.000 101 21238.53 262.92 42965.96 47929.29 2018-04-11 22:09:17.000 101 21238.54 262.95 42965.95 47929.26 2018-04-11 22:09:18.000 101 21238.53 262.94 42965.91 47929.24 2018-04-11 22:09:19.000 101 21238.54 262.92 42965.93 47929.26 2018-04-11 22:09:20.000 101 21238.55 262.94 42965.94 47929.24 2018-04-11 22:09:21.000 101 21238.50 262.94 42965.94 47929.28 2018-04-11 22:09:22.000 101 21238.53 262.93 42965.96 47929.23 2018-04-11 22:09:23.000 101 21238.56 262.92 42965.93 47929.26 2018-04-11 22:09:24.000 101 21238.57 262.92 42965.96 47929.22 2018-04-11 22:09:25.000 101 21238.59 262.92 42965.95 47929.24 2018-04-11 22:09:26.000 101 21238.58 262.94 42965.92 47929.26 2018-04-11 22:09:27.000 101 21238.57 262.91 42965.91 47929.26 2018-04-11 22:09:28.000 101 21238.58 262.93 42965.91 47929.24 2018-04-11 22:09:29.000 101 21238.62 262.92 42965.90 47929.25 2018-04-11 22:09:30.000 101 21238.63 262.90 42965.91 47929.29 2018-04-11 22:09:31.000 101 21238.62 262.92 42965.92 47929.26 2018-04-11 22:09:32.000 101 21238.62 262.89 42965.91 47929.26 2018-04-11 22:09:33.000 101 21238.59 262.91 42965.94 47929.30 2018-04-11 22:09:34.000 101 21238.59 262.92 42965.93 47929.27 2018-04-11 22:09:35.000 101 21238.59 262.92 42965.91 47929.28 2018-04-11 22:09:36.000 101 21238.60 262.96 42965.95 47929.26 2018-04-11 22:09:37.000 101 21238.58 262.97 42965.94 47929.26 2018-04-11 22:09:38.000 101 21238.58 262.97 42965.92 47929.26 2018-04-11 22:09:39.000 101 21238.55 263.04 42965.91 47929.24 2018-04-11 22:09:40.000 101 21238.54 263.08 42965.88 47929.22 2018-04-11 22:09:41.000 101 21238.52 263.06 42965.88 47929.22 2018-04-11 22:09:42.000 101 21238.50 263.08 42965.84 47929.19 2018-04-11 22:09:43.000 101 21238.51 263.09 42965.83 47929.16 2018-04-11 22:09:44.000 101 21238.50 263.09 42965.85 47929.17 2018-04-11 22:09:45.000 101 21238.49 263.09 42965.84 47929.15 2018-04-11 22:09:46.000 101 21238.50 263.09 42965.84 47929.16 2018-04-11 22:09:47.000 101 21238.52 263.07 42965.85 47929.15 2018-04-11 22:09:48.000 101 21238.51 263.06 42965.90 47929.16 2018-04-11 22:09:49.000 101 21238.48 263.07 42965.88 47929.14 2018-04-11 22:09:50.000 101 21238.51 263.05 42965.87 47929.18 2018-04-11 22:09:51.000 101 21238.47 263.06 42965.85 47929.16 2018-04-11 22:09:52.000 101 21238.48 263.06 42965.88 47929.18 2018-04-11 22:09:53.000 101 21238.51 263.09 42965.90 47929.18 2018-04-11 22:09:54.000 101 21238.49 263.11 42965.89 47929.16 2018-04-11 22:09:55.000 101 21238.50 263.10 42965.91 47929.19 2018-04-11 22:09:56.000 101 21238.50 263.08 42965.89 47929.17 2018-04-11 22:09:57.000 101 21238.47 263.11 42965.89 47929.18 2018-04-11 22:09:58.000 101 21238.47 263.14 42965.90 47929.17 2018-04-11 22:09:59.000 101 21238.49 263.11 42965.92 47929.16 2018-04-11 22:10:00.000 101 21238.50 263.09 42965.92 47929.18 2018-04-11 22:10:01.000 101 21238.56 263.09 42965.94 47929.21 2018-04-11 22:10:02.000 101 21238.57 263.10 42965.95 47929.19 2018-04-11 22:10:03.000 101 21238.53 263.11 42965.93 47929.22 2018-04-11 22:10:04.000 101 21238.56 263.09 42965.92 47929.25 2018-04-11 22:10:05.000 101 21238.58 263.10 42965.96 47929.21 2018-04-11 22:10:06.000 101 21238.55 263.10 42965.94 47929.22 2018-04-11 22:10:07.000 101 21238.53 263.09 42965.96 47929.25 2018-04-11 22:10:08.000 101 21238.56 263.06 42965.99 47929.26 2018-04-11 22:10:09.000 101 21238.57 263.06 42966.00 47929.26 2018-04-11 22:10:10.000 101 21238.53 263.10 42965.98 47929.26 2018-04-11 22:10:11.000 101 21238.54 263.11 42965.98 47929.25 2018-04-11 22:10:12.000 101 21238.51 263.12 42965.97 47929.25 2018-04-11 22:10:13.000 101 21238.51 263.09 42965.97 47929.24 2018-04-11 22:10:14.000 101 21238.51 263.10 42965.98 47929.28 2018-04-11 22:10:15.000 101 21238.55 263.10 42965.97 47929.25 2018-04-11 22:10:16.000 101 21238.56 263.10 42965.97 47929.30 2018-04-11 22:10:17.000 101 21238.54 263.11 42965.99 47929.27 2018-04-11 22:10:18.000 101 21238.52 263.11 42966.02 47929.29 2018-04-11 22:10:19.000 101 21238.52 263.11 42966.02 47929.29 2018-04-11 22:10:20.000 101 21238.52 263.13 42966.01 47929.30 2018-04-11 22:10:21.000 101 21238.49 263.17 42966.01 47929.31 2018-04-11 22:10:22.000 101 21238.49 263.18 42966.00 47929.28 2018-04-11 22:10:23.000 101 21238.49 263.17 42966.03 47929.30 2018-04-11 22:10:24.000 101 21238.49 263.18 42966.02 47929.26 2018-04-11 22:10:25.000 101 21238.50 263.18 42966.01 47929.29 2018-04-11 22:10:26.000 101 21238.51 263.19 42966.00 47929.28 2018-04-11 22:10:27.000 101 21238.53 263.19 42965.98 47929.27 2018-04-11 22:10:28.000 101 21238.50 263.21 42966.01 47929.27 2018-04-11 22:10:29.000 101 21238.46 263.22 42966.01 47929.27 2018-04-11 22:10:30.000 101 21238.46 263.22 42966.04 47929.26 2018-04-11 22:10:31.000 101 21238.44 263.22 42966.04 47929.28 2018-04-11 22:10:32.000 101 21238.43 263.25 42966.02 47929.28 2018-04-11 22:10:33.000 101 21238.42 263.26 42966.03 47929.26 2018-04-11 22:10:34.000 101 21238.42 263.28 42966.05 47929.28 2018-04-11 22:10:35.000 101 21238.41 263.27 42966.05 47929.27 2018-04-11 22:10:36.000 101 21238.41 263.28 42966.07 47929.30 2018-04-11 22:10:37.000 101 21238.40 263.26 42966.09 47929.28 2018-04-11 22:10:38.000 101 21238.41 263.23 42966.12 47929.30 2018-04-11 22:10:39.000 101 21238.41 263.22 42966.14 47929.31 2018-04-11 22:10:40.000 101 21238.40 263.23 42966.15 47929.39 2018-04-11 22:10:41.000 101 21238.40 263.22 42966.18 47929.36 2018-04-11 22:10:42.000 101 21238.37 263.23 42966.20 47929.36 2018-04-11 22:10:43.000 101 21238.36 263.23 42966.21 47929.39 2018-04-11 22:10:44.000 101 21238.34 263.24 42966.20 47929.37 2018-04-11 22:10:45.000 101 21238.31 263.25 42966.18 47929.37 2018-04-11 22:10:46.000 101 21238.26 263.29 42966.20 47929.35 2018-04-11 22:10:47.000 101 21238.24 263.31 42966.19 47929.38 2018-04-11 22:10:48.000 101 21238.25 263.32 42966.22 47929.33 2018-04-11 22:10:49.000 101 21238.20 263.33 42966.19 47929.34 2018-04-11 22:10:50.000 101 21238.18 263.34 42966.22 47929.29 2018-04-11 22:10:51.000 101 21238.18 263.35 42966.23 47929.31 2018-04-11 22:10:52.000 101 21238.15 263.35 42966.22 47929.32 2018-04-11 22:10:53.000 101 21238.13 263.37 42966.19 47929.25 2018-04-11 22:10:54.000 101 21238.10 263.41 42966.18 47929.26 2018-04-11 22:10:55.000 101 21238.08 263.43 42966.15 47929.25 2018-04-11 22:10:56.000 101 21238.08 263.45 42966.17 47929.22 2018-04-11 22:10:57.000 101 21238.10 263.50 42966.15 47929.23 2018-04-11 22:10:58.000 101 21238.10 263.54 42966.12 47929.22 2018-04-11 22:10:59.000 101 21238.09 263.59 42966.07 47929.20 2018-04-11 22:11:00.000 101 21238.04 263.59 42966.07 47929.19 2018-04-11 22:11:01.000 101 21238.02 263.59 42966.08 47929.18 2018-04-11 22:11:02.000 101 21238.02 263.60 42966.09 47929.15 2018-04-11 22:11:03.000 101 21238.02 263.61 42966.07 47929.14 2018-04-11 22:11:04.000 101 21237.97 263.63 42966.06 47929.14 2018-04-11 22:11:05.000 101 21237.99 263.63 42966.09 47929.11 2018-04-11 22:11:06.000 101 21237.99 263.65 42966.08 47929.14 2018-04-11 22:11:07.000 101 21237.96 263.71 42966.07 47929.13 2018-04-11 22:11:08.000 101 21237.94 263.73 42966.12 47929.12 2018-04-11 22:11:09.000 101 21237.92 263.77 42966.11 47929.12 2018-04-11 22:11:10.000 101 21237.95 263.74 42966.09 47929.11 2018-04-11 22:11:11.000 101 21237.91 263.78 42966.07 47929.10 2018-04-11 22:11:12.000 101 21237.89 263.80 42966.06 47929.09 2018-04-11 22:11:13.000 101 21237.85 263.84 42966.07 47929.07 2018-04-11 22:11:14.000 101 21237.84 263.87 42966.07 47929.05 2018-04-11 22:11:15.000 101 21237.80 263.91 42966.06 47929.03 2018-04-11 22:11:16.000 101 21237.75 263.95 42966.03 47929.01 2018-04-11 22:11:17.000 101 21237.78 263.95 42966.02 47928.99 2018-04-11 22:11:18.000 101 21237.78 263.93 42966.04 47928.97 2018-04-11 22:11:19.000 101 21237.77 263.91 42966.05 47928.98 2018-04-11 22:11:20.000 101 21237.81 263.88 42966.06 47929.04 2018-04-11 22:11:21.000 101 21237.83 263.87 42966.13 47929.04 2018-04-11 22:11:22.000 101 21237.84 263.89 42966.18 47929.08 2018-04-11 22:11:23.000 101 21237.86 263.91 42966.16 47929.13 2018-04-11 22:11:24.000 101 21237.85 263.93 42966.19 47929.11 2018-04-11 22:11:25.000 101 21237.86 263.95 42966.17 47929.14 2018-04-11 22:11:26.000 101 21237.85 263.98 42966.20 47929.16 2018-04-11 22:11:27.000 101 21237.84 264.01 42966.18 47929.16 2018-04-11 22:11:28.000 101 21237.81 264.03 42966.23 47929.15 2018-04-11 22:11:29.000 101 21237.81 264.04 42966.21 47929.17 2018-04-11 22:11:30.000 101 21237.83 264.05 42966.24 47929.18 2018-04-11 22:11:31.000 101 21237.81 264.07 42966.24 47929.17 2018-04-11 22:11:32.000 101 21237.81 264.09 42966.24 47929.17 2018-04-11 22:11:33.000 101 21237.80 264.11 42966.23 47929.18 2018-04-11 22:11:34.000 101 21237.79 264.07 42966.23 47929.17 2018-04-11 22:11:35.000 101 21237.80 264.05 42966.25 47929.22 2018-04-11 22:11:36.000 101 21237.80 264.04 42966.30 47929.23 2018-04-11 22:11:37.000 101 21237.78 264.04 42966.34 47929.27 2018-04-11 22:11:38.000 101 21237.80 264.06 42966.38 47929.29 2018-04-11 22:11:39.000 101 21237.75 264.08 42966.38 47929.30 2018-04-11 22:11:40.000 101 21237.74 264.11 42966.40 47929.30 2018-04-11 22:11:41.000 101 21237.74 264.11 42966.39 47929.31 2018-04-11 22:11:42.000 101 21237.72 264.12 42966.42 47929.28 2018-04-11 22:11:43.000 101 21237.72 264.15 42966.40 47929.30 2018-04-11 22:11:44.000 101 21237.71 264.17 42966.40 47929.31 2018-04-11 22:11:45.000 101 21237.69 264.18 42966.39 47929.28 2018-04-11 22:11:46.000 101 21237.72 264.20 42966.40 47929.29 2018-04-11 22:11:47.000 101 21237.70 264.20 42966.45 47929.32 2018-04-11 22:11:48.000 101 21237.73 264.17 42966.44 47929.33 2018-04-11 22:11:49.000 101 21237.75 264.19 42966.44 47929.33 2018-04-11 22:11:50.000 101 21237.74 264.20 42966.45 47929.37 2018-04-11 22:11:51.000 101 21237.77 264.22 42966.43 47929.36 2018-04-11 22:11:52.000 101 21237.78 264.22 42966.43 47929.35 2018-04-11 22:11:53.000 101 21237.76 264.23 42966.45 47929.37 2018-04-11 22:11:54.000 101 21237.77 264.23 42966.47 47929.37 2018-04-11 22:11:55.000 101 21237.77 264.24 42966.46 47929.36 2018-04-11 22:11:56.000 101 21237.75 264.24 42966.46 47929.38 2018-04-11 22:11:57.000 101 21237.76 264.22 42966.46 47929.39 2018-04-11 22:11:58.000 101 21237.75 264.24 42966.48 47929.37 2018-04-11 22:11:59.000 101 21237.76 264.25 42966.47 47929.39 2018-04-11 22:12:00.000 101 21237.76 264.26 42966.49 47929.38 2018-04-11 22:12:01.000 101 21237.75 264.27 42966.50 47929.37 2018-04-11 22:12:02.000 101 21237.76 264.26 42966.49 47929.41 2018-04-11 22:12:03.000 101 21237.77 264.25 42966.47 47929.35 2018-04-11 22:12:04.000 101 21237.73 264.29 42966.46 47929.37 2018-04-11 22:12:05.000 101 21237.70 264.31 42966.47 47929.35 2018-04-11 22:12:06.000 101 21237.70 264.28 42966.48 47929.33 2018-04-11 22:12:07.000 101 21237.71 264.28 42966.45 47929.36 2018-04-11 22:12:08.000 101 21237.72 264.27 42966.47 47929.39 2018-04-11 22:12:09.000 101 21237.67 264.28 42966.53 47929.37 2018-04-11 22:12:10.000 101 21237.68 264.25 42966.53 47929.38 2018-04-11 22:12:11.000 101 21237.65 264.25 42966.51 47929.38 2018-04-11 22:12:12.000 101 21237.66 264.26 42966.48 47929.38 2018-04-11 22:12:13.000 101 21237.62 264.27 42966.49 47929.37 2018-04-11 22:12:14.000 101 21237.62 264.30 42966.51 47929.36 2018-04-11 22:12:15.000 101 21237.58 264.33 42966.52 47929.36 2018-04-11 22:12:16.000 101 21237.55 264.39 42966.50 47929.34 2018-04-11 22:12:17.000 101 21237.52 264.43 42966.49 47929.31 2018-04-11 22:12:18.000 101 21237.56 264.42 42966.50 47929.31 2018-04-11 22:12:19.000 101 21237.57 264.46 42966.50 47929.29 2018-04-11 22:12:20.000 101 21237.58 264.48 42966.47 47929.29 2018-04-11 22:12:21.000 101 21237.58 264.50 42966.46 47929.28 2018-04-11 22:12:22.000 101 21237.66 264.52 42966.45 47929.31 2018-04-11 22:12:23.000 101 21237.66 264.54 42966.42 47929.32 2018-04-11 22:12:24.000 101 21237.66 264.58 42966.43 47929.30 2018-04-11 22:12:25.000 101 21237.72 264.60 42966.45 47929.35 2018-04-11 22:12:26.000 101 21237.73 264.63 42966.39 47929.35 2018-04-11 22:12:27.000 101 21237.73 264.65 42966.37 47929.33 2018-04-11 22:12:28.000 101 21237.78 264.68 42966.38 47929.33 2018-04-11 22:12:29.000 101 21237.83 264.73 42966.38 47929.31 2018-04-11 22:12:30.000 101 21237.84 264.77 42966.40 47929.35 2018-04-11 22:12:31.000 101 21237.83 264.84 42966.37 47929.33 2018-04-11 22:12:32.000 101 21237.80 264.92 42966.35 47929.30 2018-04-11 22:12:33.000 101 21237.83 264.99 42966.32 47929.30 2018-04-11 22:12:34.000 101 21237.85 265.02 42966.31 47929.29 2018-04-11 22:12:35.000 101 21237.89 265.04 42966.30 47929.27 2018-04-11 22:12:36.000 101 21237.91 265.05 42966.30 47929.29 2018-04-11 22:12:37.000 101 21237.92 265.05 42966.28 47929.32 2018-04-11 22:12:38.000 101 21237.93 265.06 42966.29 47929.32 2018-04-11 22:12:39.000 101 21237.94 265.09 42966.31 47929.32 2018-04-11 22:12:40.000 101 21237.92 265.10 42966.28 47929.32 2018-04-11 22:12:41.000 101 21237.92 265.16 42966.28 47929.33 2018-04-11 22:12:42.000 101 21237.92 265.18 42966.29 47929.35 2018-04-11 22:12:43.000 101 21237.90 265.18 42966.29 47929.31 2018-04-11 22:12:44.000 101 21237.90 265.22 42966.29 47929.33 2018-04-11 22:12:45.000 101 21237.90 265.27 42966.28 47929.31 2018-04-11 22:12:46.000 101 21237.87 265.30 42966.28 47929.28 2018-04-11 22:12:47.000 101 21237.84 265.33 42966.27 47929.27 2018-04-11 22:12:48.000 101 21237.82 265.36 42966.27 47929.28 2018-04-11 22:12:49.000 101 21237.80 265.39 42966.24 47929.23 2018-04-11 22:12:50.000 101 21237.78 265.41 42966.24 47929.21 2018-04-11 22:12:51.000 101 21237.79 265.40 42966.25 47929.20 2018-04-11 22:12:52.000 101 21237.78 265.40 42966.23 47929.18 2018-04-11 22:12:53.000 101 21237.78 265.41 42966.26 47929.20 2018-04-11 22:12:54.000 101 21237.85 265.42 42966.27 47929.21 2018-04-11 22:12:55.000 101 21237.86 265.42 42966.24 47929.22 2018-04-11 22:12:56.000 101 21237.84 265.43 42966.25 47929.20 2018-04-11 22:12:57.000 101 21237.84 265.40 42966.25 47929.21 2018-04-11 22:12:58.000 101 21237.85 265.41 42966.25 47929.20 2018-04-11 22:12:59.000 101 21237.90 265.39 42966.22 47929.22 2018-04-11 22:13:00.000 101 21237.93 265.41 42966.23 47929.19 2018-04-11 22:13:01.000 101 21237.94 265.41 42966.25 47929.19 2018-04-11 22:13:02.000 101 21237.93 265.41 42966.23 47929.23 2018-04-11 22:13:03.000 101 21237.97 265.39 42966.24 47929.18 2018-04-11 22:13:04.000 101 21237.96 265.41 42966.23 47929.22 2018-04-11 22:13:05.000 101 21237.92 265.43 42966.25 47929.23 2018-04-11 22:13:06.000 101 21237.94 265.44 42966.23 47929.21 2018-04-11 22:13:07.000 101 21237.90 265.48 42966.25 47929.23 2018-04-11 22:13:08.000 101 21237.91 265.47 42966.28 47929.22 2018-04-11 22:13:09.000 101 21237.92 265.50 42966.25 47929.23 2018-04-11 22:13:10.000 101 21237.93 265.53 42966.21 47929.25 2018-04-11 22:13:11.000 101 21237.96 265.59 42966.22 47929.22 2018-04-11 22:13:12.000 101 21237.96 265.63 42966.22 47929.25 2018-04-11 22:13:13.000 101 21237.97 265.64 42966.21 47929.24 2018-04-11 22:13:14.000 101 21238.02 265.70 42966.22 47929.28 2018-04-11 22:13:15.000 101 21238.10 265.72 42966.22 47929.30 2018-04-11 22:13:16.000 101 21238.15 265.73 42966.20 47929.31 2018-04-11 22:13:17.000 101 21238.19 265.74 42966.25 47929.33 2018-04-11 22:13:18.000 101 21238.25 265.75 42966.22 47929.36 2018-04-11 22:13:19.000 101 21238.33 265.77 42966.22 47929.41 2018-04-11 22:13:20.000 101 21238.38 265.80 42966.21 47929.44 2018-04-11 22:13:21.000 101 21238.43 265.81 42966.22 47929.47 2018-04-11 22:13:22.000 101 21238.51 265.84 42966.20 47929.49 2018-04-11 22:13:23.000 101 21238.53 265.84 42966.24 47929.49 2018-04-11 22:13:24.000 101 21238.58 265.84 42966.24 47929.52 2018-04-11 22:13:25.000 101 21238.60 265.86 42966.20 47929.53 2018-04-11 22:13:26.000 101 21238.61 265.86 42966.21 47929.55 2018-04-11 22:13:27.000 101 21238.65 265.88 42966.20 47929.54 2018-04-11 22:13:28.000 101 21238.64 265.89 42966.16 47929.55 2018-04-11 22:13:29.000 101 21238.62 265.91 42966.19 47929.54 2018-04-11 22:13:30.000 101 21238.60 265.92 42966.19 47929.54 2018-04-11 22:13:31.000 101 21238.57 265.96 42966.14 47929.50 2018-04-11 22:13:32.000 101 21238.55 265.96 42966.15 47929.50 2018-04-11 22:13:33.000 101 21238.53 265.93 42966.14 47929.48 2018-04-11 22:13:34.000 101 21238.51 265.94 42966.13 47929.44 2018-04-11 22:13:35.000 101 21238.46 265.94 42966.14 47929.43 2018-04-11 22:13:36.000 101 21238.43 265.95 42966.14 47929.40 2018-04-11 22:13:37.000 101 21238.39 265.96 42966.14 47929.41 2018-04-11 22:13:38.000 101 21238.39 265.95 42966.13 47929.42 2018-04-11 22:13:39.000 101 21238.37 265.93 42966.12 47929.39 2018-04-11 22:13:40.000 101 21238.35 265.94 42966.15 47929.37 2018-04-11 22:13:41.000 101 21238.37 265.94 42966.16 47929.37 2018-04-11 22:13:42.000 101 21238.37 265.94 42966.14 47929.36 2018-04-11 22:13:43.000 101 21238.41 265.92 42966.14 47929.36 2018-04-11 22:13:44.000 101 21238.41 265.88 42966.18 47929.38 2018-04-11 22:13:45.000 101 21238.42 265.88 42966.16 47929.40 2018-04-11 22:13:46.000 101 21238.40 265.88 42966.16 47929.39 2018-04-11 22:13:47.000 101 21238.37 265.87 42966.15 47929.40 2018-04-11 22:13:48.000 101 21238.37 265.85 42966.16 47929.39 2018-04-11 22:13:49.000 101 21238.34 265.85 42966.17 47929.36 2018-04-11 22:13:50.000 101 21238.30 265.85 42966.19 47929.39 2018-04-11 22:13:51.000 101 21238.34 265.83 42966.17 47929.40 2018-04-11 22:13:52.000 101 21238.38 265.84 42966.16 47929.41 2018-04-11 22:13:53.000 101 21238.42 265.84 42966.15 47929.41 2018-04-11 22:13:54.000 101 21238.47 265.81 42966.17 47929.43 2018-04-11 22:13:55.000 101 21238.51 265.76 42966.16 47929.46 2018-04-11 22:13:56.000 101 21238.57 265.73 42966.19 47929.49 2018-04-11 22:13:57.000 101 21238.60 265.74 42966.18 47929.48 2018-04-11 22:13:58.000 101 21238.68 265.77 42966.17 47929.53 2018-04-11 22:13:59.000 101 21238.78 265.81 42966.16 47929.58 2018-04-11 22:14:00.000 101 21238.83 265.87 42966.15 47929.58 2018-04-11 22:14:01.000 101 21238.89 265.90 42966.14 47929.61 2018-04-11 22:14:02.000 101 21238.94 265.89 42966.11 47929.58 2018-04-11 22:14:03.000 101 21239.00 265.91 42966.09 47929.62 2018-04-11 22:14:04.000 101 21239.05 265.94 42966.09 47929.63 2018-04-11 22:14:05.000 101 21239.07 266.00 42966.07 47929.64 2018-04-11 22:14:06.000 101 21239.13 266.02 42966.02 47929.65 2018-04-11 22:14:07.000 101 21239.15 266.08 42966.01 47929.64 2018-04-11 22:14:08.000 101 21239.14 266.16 42965.99 47929.65 2018-04-11 22:14:09.000 101 21239.14 266.24 42965.96 47929.59 2018-04-11 22:14:10.000 101 21239.11 266.29 42965.94 47929.58 2018-04-11 22:14:11.000 101 21239.13 266.30 42965.92 47929.55 2018-04-11 22:14:12.000 101 21239.08 266.32 42965.87 47929.49 2018-04-11 22:14:13.000 101 21239.05 266.35 42965.84 47929.46 2018-04-11 22:14:14.000 101 21238.99 266.37 42965.85 47929.44 2018-04-11 22:14:15.000 101 21238.95 266.36 42965.88 47929.38 2018-04-11 22:14:16.000 101 21238.90 266.37 42965.84 47929.35 2018-04-11 22:14:17.000 101 21238.82 266.40 42965.81 47929.29 2018-04-11 22:14:18.000 101 21238.73 266.41 42965.79 47929.28 2018-04-11 22:14:19.000 101 21238.64 266.41 42965.79 47929.22 2018-04-11 22:14:20.000 101 21238.55 266.40 42965.79 47929.17 2018-04-11 22:14:21.000 101 21238.49 266.37 42965.77 47929.13 2018-04-11 22:14:22.000 101 21238.41 266.38 42965.79 47929.11 2018-04-11 22:14:23.000 101 21238.36 266.38 42965.75 47929.06 2018-04-11 22:14:24.000 101 21238.26 266.35 42965.75 47929.03 2018-04-11 22:14:25.000 101 21238.20 266.36 42965.79 47929.01 2018-04-11 22:14:26.000 101 21238.11 266.40 42965.77 47928.96 2018-04-11 22:14:27.000 101 21238.06 266.40 42965.74 47928.97 2018-04-11 22:14:28.000 101 21238.01 266.38 42965.77 47928.89 2018-04-11 22:14:29.000 101 21237.99 266.35 42965.76 47928.88 2018-04-11 22:14:30.000 101 21238.00 266.34 42965.79 47928.89 2018-04-11 22:14:31.000 101 21238.02 266.33 42965.77 47928.88 2018-04-11 22:14:32.000 101 21238.07 266.31 42965.76 47928.90 2018-04-11 22:14:33.000 101 21238.13 266.29 42965.75 47928.92 2018-04-11 22:14:34.000 101 21238.25 266.29 42965.80 47928.95 2018-04-11 22:14:35.000 101 21238.40 266.23 42965.80 47928.98 2018-04-11 22:14:36.000 101 21238.53 266.19 42965.79 47929.07 2018-04-11 22:14:37.000 101 21238.69 266.14 42965.76 47929.14 2018-04-11 22:14:38.000 101 21238.80 266.09 42965.79 47929.19 2018-04-11 22:14:39.000 101 21238.91 266.07 42965.81 47929.25 2018-04-11 22:14:40.000 101 21239.02 266.05 42965.79 47929.34 2018-04-11 22:14:41.000 101 21239.13 266.06 42965.83 47929.40 2018-04-11 22:14:42.000 101 21239.22 266.03 42965.82 47929.47 2018-04-11 22:14:43.000 101 21239.32 265.98 42965.86 47929.52 2018-04-11 22:14:44.000 101 21239.38 265.97 42965.90 47929.56 2018-04-11 22:14:45.000 101 21239.43 265.98 42965.90 47929.63 2018-04-11 22:14:46.000 101 21239.47 266.02 42965.89 47929.62 2018-04-11 22:14:47.000 101 21239.54 266.01 42965.92 47929.67 2018-04-11 22:14:48.000 101 21239.58 266.03 42965.91 47929.69 2018-04-11 22:14:49.000 101 21239.61 266.03 42965.93 47929.74 2018-04-11 22:14:50.000 101 21239.64 266.06 42965.93 47929.76 2018-04-11 22:14:51.000 101 21239.68 266.09 42965.94 47929.75 2018-04-11 22:14:52.000 101 21239.73 266.08 42965.90 47929.80 2018-04-11 22:14:53.000 101 21239.73 266.09 42965.90 47929.77 2018-04-11 22:14:54.000 101 21239.73 266.09 42965.91 47929.79 2018-04-11 22:14:55.000 101 21239.68 266.10 42965.88 47929.76 2018-04-11 22:14:56.000 101 21239.62 266.11 42965.90 47929.74 2018-04-11 22:14:57.000 101 21239.55 266.13 42965.90 47929.71 2018-04-11 22:14:58.000 101 21239.45 266.16 42965.89 47929.66 2018-04-11 22:14:59.000 101 21239.36 266.18 42965.90 47929.64 2018-04-11 22:15:00.000 101 21239.31 266.19 42965.89 47929.58 2018-04-11 22:15:01.000 101 21239.24 266.22 42965.88 47929.56 2018-04-11 22:15:02.000 101 21239.14 266.22 42965.91 47929.51 2018-04-11 22:15:03.000 101 21239.11 266.22 42965.88 47929.51 2018-04-11 22:15:04.000 101 21239.08 266.22 42965.91 47929.47 2018-04-11 22:15:05.000 101 21239.03 266.23 42965.91 47929.46 2018-04-11 22:15:06.000 101 21238.98 266.25 42965.91 47929.43 2018-04-11 22:15:07.000 101 21238.94 266.26 42965.91 47929.44 2018-04-11 22:15:08.000 101 21238.93 266.25 42965.91 47929.41 2018-04-11 22:15:09.000 101 21238.92 266.23 42965.91 47929.42 2018-04-11 22:15:10.000 101 21238.90 266.22 42965.90 47929.39 2018-04-11 22:15:11.000 101 21238.88 266.24 42965.90 47929.43 2018-04-11 22:15:12.000 101 21238.87 266.24 42965.91 47929.40 2018-04-11 22:15:13.000 101 21238.89 266.23 42965.93 47929.41 2018-04-11 22:15:14.000 101 21238.90 266.25 42965.94 47929.43 2018-04-11 22:15:15.000 101 21238.91 266.29 42965.92 47929.45 2018-04-11 22:15:16.000 101 21238.94 266.34 42965.94 47929.46 2018-04-11 22:15:17.000 101 21238.97 266.34 42965.94 47929.44 2018-04-11 22:15:18.000 101 21239.01 266.34 42965.94 47929.51 2018-04-11 22:15:19.000 101 21239.07 266.32 42965.95 47929.50 2018-04-11 22:15:20.000 101 21239.10 266.35 42965.98 47929.54 2018-04-11 22:15:21.000 101 21239.18 266.37 42965.98 47929.58 2018-04-11 22:15:22.000 101 21239.25 266.38 42965.95 47929.58 2018-04-11 22:15:23.000 101 21239.32 266.36 42965.92 47929.63 2018-04-11 22:15:24.000 101 21239.39 266.35 42965.95 47929.66 2018-04-11 22:15:25.000 101 21239.46 266.35 42965.97 47929.73 2018-04-11 22:15:26.000 101 21239.58 266.36 42966.01 47929.76 2018-04-11 22:15:27.000 101 21239.70 266.34 42966.04 47929.85 2018-04-11 22:15:28.000 101 21239.79 266.34 42966.08 47929.86 2018-04-11 22:15:29.000 101 21239.89 266.36 42966.07 47929.96 2018-04-11 22:15:30.000 101 21239.94 266.37 42966.04 47929.98 2018-04-11 22:15:31.000 101 21239.99 266.39 42966.08 47929.99 2018-04-11 22:15:32.000 101 21240.05 266.44 42966.08 47930.06 2018-04-11 22:15:33.000 101 21240.08 266.48 42966.07 47930.05 2018-04-11 22:15:34.000 101 21240.10 266.51 42966.07 47930.07 2018-04-11 22:15:35.000 101 21240.11 266.56 42966.05 47930.10 2018-04-11 22:15:36.000 101 21240.10 266.60 42966.05 47930.09 2018-04-11 22:15:37.000 101 21240.08 266.62 42966.03 47930.04 2018-04-11 22:15:38.000 101 21240.08 266.65 42966.01 47930.06 2018-04-11 22:15:39.000 101 21240.02 266.74 42966.03 47930.04 2018-04-11 22:15:40.000 101 21239.98 266.80 42966.05 47930.00 2018-04-11 22:15:41.000 101 21239.93 266.82 42966.01 47930.00 2018-04-11 22:15:42.000 101 21239.85 266.82 42966.00 47929.94 2018-04-11 22:15:43.000 101 21239.74 266.84 42965.98 47929.91 2018-04-11 22:15:44.000 101 21239.66 266.87 42965.96 47929.86 2018-04-11 22:15:45.000 101 21239.60 266.89 42965.94 47929.81 2018-04-11 22:15:46.000 101 21239.53 266.94 42965.96 47929.77 2018-04-11 22:15:47.000 101 21239.48 266.96 42965.94 47929.74 2018-04-11 22:15:48.000 101 21239.45 266.95 42965.90 47929.68 2018-04-11 22:15:49.000 101 21239.43 266.92 42965.92 47929.69 2018-04-11 22:15:50.000 101 21239.39 266.89 42965.93 47929.65 2018-04-11 22:15:51.000 101 21239.37 266.86 42965.92 47929.65 2018-04-11 22:15:52.000 101 21239.37 266.88 42965.91 47929.64 2018-04-11 22:15:53.000 101 21239.36 266.88 42965.93 47929.65 2018-04-11 22:15:54.000 101 21239.32 266.86 42965.94 47929.63 2018-04-11 22:15:55.000 101 21239.29 266.83 42965.94 47929.61 2018-04-11 22:15:56.000 101 21239.28 266.81 42965.95 47929.64 2018-04-11 22:15:57.000 101 21239.30 266.75 42965.97 47929.59 2018-04-11 22:15:58.000 101 21239.34 266.74 42965.95 47929.62 2018-04-11 22:15:59.000 101 21239.31 266.75 42965.93 47929.62 2018-04-11 22:16:00.000 101 21239.30 266.73 42965.94 47929.64 2018-04-11 22:16:01.000 101 21239.33 266.68 42965.94 47929.62 2018-04-11 22:16:02.000 101 21239.32 266.65 42965.93 47929.64 2018-04-11 22:16:03.000 101 21239.31 266.64 42965.95 47929.65 2018-04-11 22:16:04.000 101 21239.35 266.62 42965.99 47929.69 2018-04-11 22:16:05.000 101 21239.39 266.62 42965.99 47929.70 2018-04-11 22:16:06.000 101 21239.42 266.64 42966.00 47929.71 2018-04-11 22:16:07.000 101 21239.43 266.62 42966.00 47929.75 2018-04-11 22:16:08.000 101 21239.45 266.62 42966.03 47929.73 2018-04-11 22:16:09.000 101 21239.46 266.60 42966.07 47929.78 2018-04-11 22:16:10.000 101 21239.48 266.59 42966.06 47929.80 2018-04-11 22:16:11.000 101 21239.52 266.65 42966.05 47929.80 2018-04-11 22:16:12.000 101 21239.53 266.66 42966.05 47929.83 2018-04-11 22:16:13.000 101 21239.56 266.66 42966.04 47929.86 2018-04-11 22:16:14.000 101 21239.59 266.63 42966.03 47929.84 2018-04-11 22:16:15.000 101 21239.61 266.60 42966.07 47929.84 2018-04-11 22:16:16.000 101 21239.68 266.63 42966.09 47929.92 2018-04-11 22:16:17.000 101 21239.71 266.68 42966.09 47929.91 2018-04-11 22:16:18.000 101 21239.75 266.70 42966.08 47929.92 2018-04-11 22:16:19.000 101 21239.77 266.74 42966.10 47929.95 2018-04-11 22:16:20.000 101 21239.78 266.74 42966.10 47929.96 2018-04-11 22:16:21.000 101 21239.80 266.72 42966.10 47929.98 2018-04-11 22:16:22.000 101 21239.81 266.71 42966.08 47929.96 2018-04-11 22:16:23.000 101 21239.78 266.73 42966.09 47929.96 2018-04-11 22:16:24.000 101 21239.78 266.76 42966.07 47929.96 2018-04-11 22:16:25.000 101 21239.77 266.79 42966.03 47929.93 2018-04-11 22:16:26.000 101 21239.73 266.80 42966.02 47929.94 2018-04-11 22:16:27.000 101 21239.74 266.75 42966.02 47929.91 2018-04-11 22:16:28.000 101 21239.71 266.70 42966.04 47929.88 2018-04-11 22:16:29.000 101 21239.72 266.71 42966.04 47929.88 2018-04-11 22:16:30.000 101 21239.75 266.69 42966.05 47929.90 2018-04-11 22:16:31.000 101 21239.77 266.66 42966.05 47929.90 2018-04-11 22:16:32.000 101 21239.78 266.63 42966.03 47929.92 2018-04-11 22:16:33.000 101 21239.76 266.57 42966.04 47929.91 2018-04-11 22:16:34.000 101 21239.73 266.58 42966.08 47929.90 2018-04-11 22:16:35.000 101 21239.74 266.56 42966.07 47929.92 2018-04-11 22:16:36.000 101 21239.73 266.53 42966.08 47929.93 2018-04-11 22:16:37.000 101 21239.75 266.50 42966.08 47929.92 2018-04-11 22:16:38.000 101 21239.76 266.49 42966.12 47929.96 2018-04-11 22:16:39.000 101 21239.74 266.47 42966.13 47929.94 2018-04-11 22:16:40.000 101 21239.75 266.42 42966.12 47929.94 2018-04-11 22:16:41.000 101 21239.74 266.40 42966.10 47929.96 2018-04-11 22:16:42.000 101 21239.72 266.41 42966.08 47929.93 2018-04-11 22:16:43.000 101 21239.73 266.37 42966.11 47929.97 2018-04-11 22:16:44.000 101 21239.73 266.37 42966.15 47929.96 2018-04-11 22:16:45.000 101 21239.73 266.34 42966.15 47929.96 2018-04-11 22:16:46.000 101 21239.74 266.31 42966.16 47929.99 2018-04-11 22:16:47.000 101 21239.72 266.31 42966.16 47930.02 2018-04-11 22:16:48.000 101 21239.73 266.31 42966.19 47929.98 2018-04-11 22:16:49.000 101 21239.72 266.32 42966.22 47930.02 2018-04-11 22:16:50.000 101 21239.74 266.32 42966.19 47930.01 2018-04-11 22:16:51.000 101 21239.77 266.33 42966.20 47929.99 2018-04-11 22:16:52.000 101 21239.79 266.33 42966.17 47930.00 2018-04-11 22:16:53.000 101 21239.79 266.33 42966.15 47930.02 2018-04-11 22:16:54.000 101 21239.80 266.31 42966.14 47930.01 2018-04-11 22:16:55.000 101 21239.81 266.30 42966.14 47930.02 2018-04-11 22:16:56.000 101 21239.83 266.27 42966.16 47930.03 2018-04-11 22:16:57.000 101 21239.90 266.27 42966.19 47930.05 2018-04-11 22:16:58.000 101 21239.90 266.31 42966.17 47930.09 2018-04-11 22:16:59.000 101 21239.93 266.30 42966.18 47930.09 2018-04-11 22:17:00.000 101 21239.94 266.33 42966.19 47930.11 2018-04-11 22:17:01.000 101 21239.99 266.36 42966.19 47930.14 2018-04-11 22:17:02.000 101 21240.00 266.38 42966.16 47930.10 2018-04-11 22:17:03.000 101 21239.98 266.40 42966.17 47930.14 2018-04-11 22:17:04.000 101 21239.97 266.41 42966.15 47930.11 2018-04-11 22:17:05.000 101 21240.01 266.44 42966.15 47930.14 2018-04-11 22:17:06.000 101 21240.01 266.47 42966.09 47930.13 2018-04-11 22:17:07.000 101 21240.04 266.50 42966.12 47930.12 2018-04-11 22:17:08.000 101 21240.04 266.51 42966.11 47930.13 2018-04-11 22:17:09.000 101 21240.05 266.53 42966.09 47930.10 2018-04-11 22:17:10.000 101 21240.02 266.57 42966.08 47930.12 2018-04-11 22:17:11.000 101 21240.00 266.58 42966.09 47930.08 2018-04-11 22:17:12.000 101 21240.01 266.60 42966.11 47930.08 2018-04-11 22:17:13.000 101 21240.04 266.60 42966.11 47930.08 2018-04-11 22:17:14.000 101 21240.02 266.62 42966.08 47930.09 2018-04-11 22:17:15.000 101 21240.02 266.66 42966.08 47930.08 2018-04-11 22:17:16.000 101 21240.05 266.67 42966.08 47930.08 2018-04-11 22:17:17.000 101 21240.05 266.68 42966.11 47930.09 2018-04-11 22:17:18.000 101 21240.07 266.69 42966.07 47930.07 2018-04-11 22:17:19.000 101 21240.07 266.69 42966.08 47930.07 2018-04-11 22:17:20.000 101 21240.05 266.71 42966.05 47930.05 2018-04-11 22:17:21.000 101 21240.05 266.72 42966.04 47930.04 2018-04-11 22:17:22.000 101 21240.05 266.72 42966.06 47930.06 2018-04-11 22:17:23.000 101 21240.07 266.72 42966.04 47930.07 2018-04-11 22:17:24.000 101 21240.03 266.74 42966.02 47930.03 2018-04-11 22:17:25.000 101 21240.02 266.78 42966.00 47930.03 2018-04-11 22:17:26.000 101 21240.04 266.77 42965.96 47929.99 2018-04-11 22:17:27.000 101 21240.03 266.78 42965.98 47930.01 2018-04-11 22:17:28.000 101 21240.01 266.79 42965.99 47929.97 2018-04-11 22:17:29.000 101 21239.99 266.76 42965.99 47929.98 2018-04-11 22:17:30.000 101 21239.97 266.69 42965.98 47930.01 2018-04-11 22:17:31.000 101 21239.95 266.66 42966.02 47929.95 2018-04-11 22:17:32.000 101 21239.93 266.66 42966.02 47929.97 2018-04-11 22:17:33.000 101 21239.97 266.66 42966.04 47930.01 2018-04-11 22:17:34.000 101 21239.98 266.61 42966.08 47930.01 2018-04-11 22:17:35.000 101 21240.00 266.63 42966.05 47930.05 2018-04-11 22:17:36.000 101 21239.99 266.66 42966.06 47930.05 2018-04-11 22:17:37.000 101 21240.02 266.66 42966.04 47930.06 2018-04-11 22:17:38.000 101 21240.02 266.61 42966.04 47930.04 2018-04-11 22:17:39.000 101 21240.00 266.63 42966.08 47930.08 2018-04-11 22:17:40.000 101 21240.00 266.62 42966.09 47930.08 2018-04-11 22:17:41.000 101 21240.02 266.63 42966.09 47930.07 2018-04-11 22:17:42.000 101 21240.07 266.65 42966.09 47930.08 2018-04-11 22:17:43.000 101 21240.04 266.62 42966.09 47930.08 2018-04-11 22:17:44.000 101 21240.03 266.62 42966.09 47930.10 2018-04-11 22:17:45.000 101 21240.00 266.65 42966.10 47930.08 2018-04-11 22:17:46.000 101 21240.03 266.66 42966.11 47930.07 2018-04-11 22:17:47.000 101 21240.02 266.69 42966.08 47930.06 2018-04-11 22:17:48.000 101 21240.00 266.73 42966.08 47930.04 2018-04-11 22:17:49.000 101 21239.98 266.77 42966.06 47930.05 2018-04-11 22:17:50.000 101 21239.95 266.78 42966.07 47930.01 2018-04-11 22:17:51.000 101 21239.91 266.76 42966.08 47930.01 2018-04-11 22:17:52.000 101 21239.91 266.79 42966.03 47929.99 2018-04-11 22:17:53.000 101 21239.91 266.81 42966.07 47930.00 2018-04-11 22:17:54.000 101 21239.87 266.85 42966.12 47929.96 2018-04-11 22:17:55.000 101 21239.87 266.87 42966.06 47929.99 2018-04-11 22:17:56.000 101 21239.82 266.93 42966.05 47929.98 2018-04-11 22:17:57.000 101 21239.82 266.95 42966.06 47929.94 2018-04-11 22:17:58.000 101 21239.83 266.96 42966.05 47929.96 2018-04-11 22:17:59.000 101 21239.84 266.99 42966.08 47929.96 2018-04-11 22:18:00.000 101 21239.84 267.02 42966.08 47929.95 2018-04-11 22:18:01.000 101 21239.85 267.08 42966.03 47929.93 2018-04-11 22:18:02.000 101 21239.90 267.09 42966.01 47929.95 2018-04-11 22:18:03.000 101 21239.88 267.09 42966.00 47929.93 2018-04-11 22:18:04.000 101 21239.87 267.14 42966.02 47929.93 2018-04-11 22:18:05.000 101 21239.85 267.19 42965.99 47929.93 2018-04-11 22:18:06.000 101 21239.90 267.23 42966.02 47929.94 2018-04-11 22:18:07.000 101 21239.93 267.26 42966.00 47929.92 2018-04-11 22:18:08.000 101 21239.93 267.32 42965.96 47929.91 2018-04-11 22:18:09.000 101 21239.93 267.31 42965.97 47929.94 2018-04-11 22:18:10.000 101 21239.94 267.36 42965.95 47929.91 2018-04-11 22:18:11.000 101 21239.98 267.38 42965.95 47929.91 2018-04-11 22:18:12.000 101 21240.00 267.42 42965.90 47929.92 2018-04-11 22:18:13.000 101 21239.97 267.43 42965.91 47929.91 2018-04-11 22:18:14.000 101 21239.99 267.45 42965.92 47929.92 2018-04-11 22:18:15.000 101 21240.03 267.46 42965.90 47929.93 2018-04-11 22:18:16.000 101 21240.04 267.47 42965.92 47929.88 2018-04-11 22:18:17.000 101 21240.04 267.50 42965.93 47929.93 2018-04-11 22:18:18.000 101 21239.98 267.51 42965.91 47929.90 2018-04-11 22:18:19.000 101 21239.98 267.54 42965.87 47929.89 2018-04-11 22:18:20.000 101 21239.99 267.59 42965.85 47929.88 2018-04-11 22:18:21.000 101 21239.94 267.60 42965.85 47929.85 2018-04-11 22:18:22.000 101 21239.98 267.57 42965.87 47929.83 2018-04-11 22:18:23.000 101 21240.02 267.55 42965.84 47929.85 2018-04-11 22:18:24.000 101 21240.02 267.56 42965.85 47929.83 2018-04-11 22:18:25.000 101 21240.00 267.56 42965.89 47929.87 2018-04-11 22:18:26.000 101 21239.96 267.54 42965.87 47929.86 2018-04-11 22:18:27.000 101 21239.97 267.51 42965.88 47929.81 2018-04-11 22:18:28.000 101 21239.94 267.48 42965.92 47929.83 2018-04-11 22:18:29.000 101 21239.93 267.47 42965.91 47929.86 2018-04-11 22:18:30.000 101 21239.96 267.44 42965.90 47929.83 2018-04-11 22:18:31.000 101 21239.96 267.47 42965.90 47929.88 2018-04-11 22:18:32.000 101 21239.98 267.45 42965.91 47929.85 2018-04-11 22:18:33.000 101 21240.00 267.44 42965.90 47929.88 2018-04-11 22:18:34.000 101 21239.99 267.39 42965.93 47929.87 2018-04-11 22:18:35.000 101 21239.93 267.37 42965.93 47929.87 2018-04-11 22:18:36.000 101 21239.95 267.32 42965.94 47929.88 2018-04-11 22:18:37.000 101 21239.97 267.31 42965.97 47929.91 2018-04-11 22:18:38.000 101 21239.94 267.31 42966.00 47929.93 2018-04-11 22:18:39.000 101 21239.93 267.29 42965.99 47929.96 2018-04-11 22:18:40.000 101 21239.94 267.31 42966.03 47929.94 2018-04-11 22:18:41.000 101 21239.91 267.32 42966.04 47929.96 2018-04-11 22:18:42.000 101 21239.91 267.32 42966.03 47929.95 2018-04-11 22:18:43.000 101 21239.91 267.34 42966.01 47929.95 2018-04-11 22:18:44.000 101 21239.91 267.32 42966.00 47929.92 2018-04-11 22:18:45.000 101 21239.92 267.29 42966.01 47929.94 2018-04-11 22:18:46.000 101 21239.90 267.31 42966.04 47929.94 2018-04-11 22:18:47.000 101 21239.89 267.33 42966.04 47929.94 2018-04-11 22:18:48.000 101 21239.86 267.33 42966.03 47929.92 2018-04-11 22:18:49.000 101 21239.91 267.36 42966.03 47929.93 2018-04-11 22:18:50.000 101 21239.90 267.38 42966.02 47929.92 2018-04-11 22:18:51.000 101 21239.92 267.35 42966.01 47929.88 2018-04-11 22:18:52.000 101 21239.93 267.35 42966.00 47929.95 2018-04-11 22:18:53.000 101 21239.96 267.34 42966.00 47929.91 2018-04-11 22:18:54.000 101 21240.01 267.31 42966.02 47929.95 2018-04-11 22:18:55.000 101 21240.05 267.31 42966.05 47929.99 2018-04-11 22:18:56.000 101 21240.04 267.33 42966.05 47930.00 2018-04-11 22:18:57.000 101 21240.05 267.34 42966.04 47930.02 2018-04-11 22:18:58.000 101 21240.06 267.36 42966.05 47930.03 2018-04-11 22:18:59.000 101 21240.05 267.34 42966.06 47930.06 2018-04-11 22:19:00.000 101 21240.08 267.38 42966.07 47930.04 2018-04-11 22:19:01.000 101 21240.06 267.41 42966.07 47930.04 2018-04-11 22:19:02.000 101 21240.07 267.43 42966.07 47930.06 2018-04-11 22:19:03.000 101 21240.07 267.46 42966.06 47930.06 2018-04-11 22:19:04.000 101 21240.06 267.51 42966.02 47930.02 2018-04-11 22:19:05.000 101 21240.10 267.54 42966.00 47930.04 2018-04-11 22:19:06.000 101 21240.09 267.61 42965.98 47930.03 2018-04-11 22:19:07.000 101 21240.12 267.67 42965.95 47929.98 2018-04-11 22:19:08.000 101 21240.12 267.69 42965.94 47929.98 2018-04-11 22:19:09.000 101 21240.11 267.74 42965.88 47929.95 2018-04-11 22:19:10.000 101 21240.08 267.76 42965.88 47929.94 2018-04-11 22:19:11.000 101 21240.11 267.76 42965.84 47929.92 2018-04-11 22:19:12.000 101 21240.16 267.71 42965.82 47929.86 2018-04-11 22:19:13.000 101 21240.18 267.69 42965.84 47929.90 2018-04-11 22:19:14.000 101 21240.17 267.68 42965.81 47929.91 2018-04-11 22:19:15.000 101 21240.16 267.69 42965.82 47929.93 2018-04-11 22:19:16.000 101 21240.18 267.66 42965.80 47929.92 2018-04-11 22:19:17.000 101 21240.21 267.61 42965.80 47929.93 2018-04-11 22:19:18.000 101 21240.25 267.58 42965.82 47929.96 2018-04-11 22:19:19.000 101 21240.29 267.56 42965.85 47929.99 2018-04-11 22:19:20.000 101 21240.32 267.57 42965.84 47930.02 2018-04-11 22:19:21.000 101 21240.32 267.56 42965.83 47930.04 2018-04-11 22:19:22.000 101 21240.37 267.56 42965.84 47930.03 2018-04-11 22:19:23.000 101 21240.37 267.56 42965.84 47930.01 2018-04-11 22:19:24.000 101 21240.38 267.55 42965.80 47930.00 2018-04-11 22:19:25.000 101 21240.39 267.54 42965.81 47930.03 2018-04-11 22:19:26.000 101 21240.39 267.55 42965.81 47930.00 2018-04-11 22:19:27.000 101 21240.40 267.52 42965.78 47930.01 2018-04-11 22:19:28.000 101 21240.42 267.53 42965.76 47929.98 2018-04-11 22:19:29.000 101 21240.42 267.52 42965.75 47930.01 2018-04-11 22:19:30.000 101 21240.45 267.46 42965.77 47929.98 2018-04-11 22:19:31.000 101 21240.45 267.45 42965.76 47930.01 2018-04-11 22:19:32.000 101 21240.47 267.41 42965.76 47930.00 2018-04-11 22:19:33.000 101 21240.49 267.37 42965.76 47930.04 2018-04-11 22:19:34.000 101 21240.49 267.36 42965.75 47930.01 2018-04-11 22:19:35.000 101 21240.50 267.36 42965.78 47930.05 2018-04-11 22:19:36.000 101 21240.47 267.38 42965.79 47930.04 2018-04-11 22:19:37.000 101 21240.45 267.33 42965.80 47930.04 2018-04-11 22:19:38.000 101 21240.48 267.31 42965.80 47930.05 2018-04-11 22:19:39.000 101 21240.45 267.32 42965.76 47930.04 2018-04-11 22:19:40.000 101 21240.41 267.33 42965.73 47930.01 2018-04-11 22:19:41.000 101 21240.37 267.36 42965.75 47929.99 2018-04-11 22:19:42.000 101 21240.32 267.38 42965.75 47929.97 2018-04-11 22:19:43.000 101 21240.25 267.37 42965.79 47929.91 2018-04-11 22:19:44.000 101 21240.16 267.39 42965.79 47929.89 2018-04-11 22:19:45.000 101 21240.07 267.40 42965.78 47929.84 2018-04-11 22:19:46.000 101 21239.96 267.44 42965.77 47929.83 2018-04-11 22:19:47.000 101 21239.86 267.48 42965.77 47929.78 2018-04-11 22:19:48.000 101 21239.76 267.55 42965.77 47929.75 2018-04-11 22:19:49.000 101 21239.69 267.57 42965.76 47929.67 2018-04-11 22:19:50.000 101 21239.64 267.60 42965.75 47929.66 2018-04-11 22:19:51.000 101 21239.63 267.66 42965.77 47929.64 2018-04-11 22:19:52.000 101 21239.60 267.69 42965.75 47929.63 2018-04-11 22:19:53.000 101 21239.60 267.72 42965.77 47929.59 2018-04-11 22:19:54.000 101 21239.68 267.80 42965.73 47929.59 2018-04-11 22:19:55.000 101 21239.76 267.86 42965.68 47929.58 2018-04-11 22:19:56.000 101 21239.83 267.88 42965.64 47929.62 2018-04-11 22:19:57.000 101 21239.95 267.89 42965.57 47929.55 2018-04-11 22:19:58.000 101 21240.05 267.84 42965.57 47929.62 2018-04-11 22:19:59.000 101 21240.19 267.78 42965.56 47929.65 2018-04-11 22:20:00.000 101 21240.34 267.70 42965.52 47929.66 2018-04-11 22:20:01.000 101 21240.45 267.61 42965.53 47929.76 2018-04-11 22:20:02.000 101 21240.62 267.54 42965.55 47929.81 2018-04-11 22:20:03.000 101 21240.74 267.46 42965.59 47929.90 2018-04-11 22:20:04.000 101 21240.86 267.37 42965.57 47929.93 2018-04-11 22:20:05.000 101 21240.94 267.25 42965.59 47930.02 2018-04-11 22:20:06.000 101 21241.03 267.18 42965.62 47930.06 2018-04-11 22:20:07.000 101 21241.10 267.11 42965.63 47930.11 2018-04-11 22:20:08.000 101 21241.20 267.03 42965.68 47930.17 2018-04-11 22:20:09.000 101 21241.32 266.97 42965.71 47930.24 2018-04-11 22:20:10.000 101 21241.38 266.87 42965.72 47930.32 2018-04-11 22:20:11.000 101 21241.49 266.75 42965.70 47930.35 2018-04-11 22:20:12.000 101 21241.59 266.66 42965.74 47930.41 2018-04-11 22:20:13.000 101 21241.70 266.57 42965.78 47930.46 2018-04-11 22:20:14.000 101 21241.80 266.46 42965.76 47930.52 2018-04-11 22:20:15.000 101 21241.83 266.34 42965.74 47930.56 2018-04-11 22:20:16.000 101 21241.89 266.25 42965.76 47930.59 2018-04-11 22:20:17.000 101 21241.93 266.12 42965.76 47930.62 2018-04-11 22:20:18.000 101 21241.90 265.99 42965.76 47930.63 2018-04-11 22:20:19.000 101 21241.89 265.86 42965.80 47930.62 2018-04-11 22:20:20.000 101 21241.84 265.73 42965.83 47930.65 2018-04-11 22:20:21.000 101 21241.81 265.63 42965.87 47930.66 2018-04-11 22:20:22.000 101 21241.79 265.53 42965.90 47930.66 2018-04-11 22:20:23.000 101 21241.74 265.46 42965.91 47930.65 2018-04-11 22:20:24.000 101 21241.66 265.42 42965.93 47930.66 2018-04-11 22:20:25.000 101 21241.62 265.39 42965.92 47930.63 2018-04-11 22:20:26.000 101 21241.57 265.38 42965.90 47930.62 2018-04-11 22:20:27.000 101 21241.49 265.35 42965.91 47930.59 2018-04-11 22:20:28.000 101 21241.41 265.33 42965.91 47930.56 2018-04-11 22:20:29.000 101 21241.36 265.35 42965.92 47930.56 2018-04-11 22:20:30.000 101 21241.31 265.34 42965.95 47930.52 2018-04-11 22:20:31.000 101 21241.19 265.37 42965.94 47930.48 2018-04-11 22:20:32.000 101 21241.14 265.38 42965.93 47930.47 2018-04-11 22:20:33.000 101 21241.06 265.38 42965.93 47930.41 2018-04-11 22:20:34.000 101 21241.02 265.40 42965.90 47930.37 2018-04-11 22:20:35.000 101 21241.00 265.45 42965.90 47930.34 2018-04-11 22:20:36.000 101 21241.01 265.50 42965.90 47930.36 2018-04-11 22:20:37.000 101 21241.10 265.51 42965.89 47930.33 2018-04-11 22:20:38.000 101 21241.18 265.54 42965.87 47930.34 2018-04-11 22:20:39.000 101 21241.26 265.55 42965.88 47930.39 2018-04-11 22:20:40.000 101 21241.33 265.57 42965.87 47930.41 2018-04-11 22:20:41.000 101 21241.44 265.56 42965.86 47930.43 2018-04-11 22:20:42.000 101 21241.56 265.51 42965.84 47930.54 2018-04-11 22:20:43.000 101 21241.65 265.46 42965.86 47930.56 2018-04-11 22:20:44.000 101 21241.76 265.41 42965.85 47930.59 2018-04-11 22:20:45.000 101 21241.85 265.40 42965.87 47930.65 2018-04-11 22:20:46.000 101 21241.99 265.37 42965.86 47930.71 2018-04-11 22:20:47.000 101 21242.09 265.33 42965.86 47930.75 2018-04-11 22:20:48.000 101 21242.18 265.32 42965.86 47930.82 2018-04-11 22:20:49.000 101 21242.23 265.35 42965.87 47930.84 2018-04-11 22:20:50.000 101 21242.23 265.36 42965.88 47930.88 2018-04-11 22:20:51.000 101 21242.24 265.31 42965.88 47930.87 2018-04-11 22:20:52.000 101 21242.21 265.30 42965.90 47930.87 2018-04-11 22:20:53.000 101 21242.12 265.32 42965.90 47930.87 2018-04-11 22:20:54.000 101 21242.01 265.36 42965.89 47930.83 2018-04-11 22:20:55.000 101 21241.91 265.42 42965.88 47930.79 2018-04-11 22:20:56.000 101 21241.81 265.54 42965.91 47930.76 2018-04-11 22:20:57.000 101 21241.76 265.63 42965.89 47930.70 2018-04-11 22:20:58.000 101 21241.70 265.72 42965.87 47930.66 2018-04-11 22:20:59.000 101 21241.69 265.81 42965.84 47930.62 2018-04-11 22:21:00.000 101 21241.70 265.92 42965.84 47930.60 2018-04-11 22:21:01.000 101 21241.70 266.01 42965.80 47930.61 2018-04-11 22:21:02.000 101 21241.80 266.07 42965.79 47930.57 2018-04-11 22:21:03.000 101 21241.83 266.10 42965.76 47930.59 2018-04-11 22:21:04.000 101 21241.91 266.11 42965.76 47930.58 2018-04-11 22:21:05.000 101 21242.01 266.08 42965.78 47930.61 2018-04-11 22:21:06.000 101 21242.14 266.05 42965.77 47930.68 2018-04-11 22:21:07.000 101 21242.33 266.02 42965.75 47930.69 2018-04-11 22:21:08.000 101 21242.52 266.02 42965.75 47930.82 2018-04-11 22:21:09.000 101 21242.71 266.01 42965.74 47930.88 2018-04-11 22:21:10.000 101 21242.89 265.96 42965.72 47930.98 2018-04-11 22:21:11.000 101 21243.06 265.85 42965.74 47931.07 2018-04-11 22:21:12.000 101 21243.21 265.71 42965.76 47931.15 2018-04-11 22:21:13.000 101 21243.28 265.61 42965.76 47931.20 2018-04-11 22:21:14.000 101 21243.35 265.52 42965.78 47931.24 2018-04-11 22:21:15.000 101 21243.40 265.45 42965.76 47931.31 2018-04-11 22:21:16.000 101 21243.39 265.43 42965.78 47931.32 2018-04-11 22:21:17.000 101 21243.33 265.44 42965.80 47931.33 2018-04-11 22:21:18.000 101 21243.28 265.44 42965.80 47931.30 2018-04-11 22:21:19.000 101 21243.26 265.43 42965.79 47931.27 2018-04-11 22:21:20.000 101 21243.20 265.37 42965.83 47931.27 2018-04-11 22:21:21.000 101 21243.15 265.29 42965.81 47931.24 2018-04-11 22:21:22.000 101 21243.14 265.21 42965.83 47931.27 2018-04-11 22:21:23.000 101 21243.17 265.13 42965.85 47931.24 2018-04-11 22:21:24.000 101 21243.21 265.05 42965.88 47931.27 2018-04-11 22:21:25.000 101 21243.23 264.98 42965.89 47931.30 2018-04-11 22:21:26.000 101 21243.31 264.84 42965.93 47931.36 2018-04-11 22:21:27.000 101 21243.37 264.71 42965.95 47931.41 2018-04-11 22:21:28.000 101 21243.43 264.57 42965.97 47931.42 2018-04-11 22:21:29.000 101 21243.53 264.42 42966.03 47931.50 2018-04-11 22:21:30.000 101 21243.58 264.31 42966.06 47931.58 2018-04-11 22:21:31.000 101 21243.67 264.19 42966.09 47931.63 2018-04-11 22:21:32.000 101 21243.76 264.09 42966.08 47931.67 2018-04-11 22:21:33.000 101 21243.79 263.99 42966.09 47931.71 2018-04-11 22:21:34.000 101 21243.84 263.92 42966.11 47931.72 2018-04-11 22:21:35.000 101 21243.81 263.89 42966.14 47931.81 2018-04-11 22:21:36.000 101 21243.83 263.81 42966.15 47931.81 2018-04-11 22:21:37.000 101 21243.80 263.77 42966.14 47931.79 2018-04-11 22:21:38.000 101 21243.78 263.77 42966.16 47931.80 2018-04-11 22:21:39.000 101 21243.78 263.77 42966.17 47931.79 2018-04-11 22:21:40.000 101 21243.78 263.76 42966.14 47931.80 2018-04-11 22:21:41.000 101 21243.79 263.74 42966.15 47931.77 2018-04-11 22:21:42.000 101 21243.81 263.71 42966.10 47931.77 2018-04-11 22:21:43.000 101 21243.83 263.69 42966.06 47931.77 2018-04-11 22:21:44.000 101 21243.90 263.67 42966.05 47931.76 2018-04-11 22:21:45.000 101 21243.98 263.67 42966.02 47931.76 2018-04-11 22:21:46.000 101 21244.02 263.66 42966.03 47931.78 2018-04-11 22:21:47.000 101 21244.12 263.62 42966.04 47931.84 2018-04-11 22:21:48.000 101 21244.23 263.55 42966.04 47931.90 2018-04-11 22:21:49.000 101 21244.32 263.48 42966.04 47931.93 2018-04-11 22:21:50.000 101 21244.42 263.42 42966.07 47931.96 2018-04-11 22:21:51.000 101 21244.52 263.37 42966.07 47932.03 2018-04-11 22:21:52.000 101 21244.57 263.32 42966.08 47932.07 2018-04-11 22:21:53.000 101 21244.61 263.31 42966.08 47932.11 2018-04-11 22:21:54.000 101 21244.67 263.27 42966.07 47932.13 2018-04-11 22:21:55.000 101 21244.69 263.25 42966.08 47932.17 2018-04-11 22:21:56.000 101 21244.68 263.23 42966.13 47932.18 2018-04-11 22:21:57.000 101 21244.64 263.22 42966.09 47932.18 2018-04-11 22:21:58.000 101 21244.61 263.19 42966.09 47932.14 2018-04-11 22:21:59.000 101 21244.54 263.18 42966.12 47932.14 2018-04-11 22:22:00.000 101 21244.46 263.17 42966.10 47932.10 2018-04-11 22:22:01.000 101 21244.36 263.18 42966.09 47932.08 2018-04-11 22:22:02.000 101 21244.27 263.19 42966.11 47932.04 2018-04-11 22:22:03.000 101 21244.19 263.23 42966.13 47931.95 2018-04-11 22:22:04.000 101 21244.09 263.24 42966.15 47931.91 2018-04-11 22:22:05.000 101 21243.98 263.28 42966.09 47931.87 2018-04-11 22:22:06.000 101 21243.92 263.31 42966.06 47931.82 2018-04-11 22:22:07.000 101 21243.89 263.35 42966.06 47931.75 2018-04-11 22:22:08.000 101 21243.88 263.33 42966.03 47931.72 2018-04-11 22:22:09.000 101 21243.88 263.28 42966.04 47931.71 2018-04-11 22:22:10.000 101 21243.95 263.20 42966.08 47931.76 2018-04-11 22:22:11.000 101 21244.01 263.19 42966.12 47931.82 2018-04-11 22:22:12.000 101 21244.02 263.18 42966.18 47931.87 2018-04-11 22:22:13.000 101 21244.04 263.16 42966.19 47931.89 2018-04-11 22:22:14.000 101 21244.07 263.17 42966.23 47931.94 2018-04-11 22:22:15.000 101 21244.12 263.14 42966.23 47931.97 2018-04-11 22:22:16.000 101 21244.16 263.15 42966.24 47932.01 2018-04-11 22:22:17.000 101 21244.16 263.17 42966.25 47932.03 2018-04-11 22:22:18.000 101 21244.25 263.12 42966.27 47932.07 2018-04-11 22:22:19.000 101 21244.30 263.10 42966.28 47932.10 2018-04-11 22:22:20.000 101 21244.36 263.06 42966.26 47932.11 2018-04-11 22:22:21.000 101 21244.36 263.02 42966.28 47932.14 2018-04-11 22:22:22.000 101 21244.40 263.02 42966.30 47932.17 2018-04-11 22:22:23.000 101 21244.48 263.01 42966.30 47932.19 2018-04-11 22:22:24.000 101 21244.55 262.99 42966.29 47932.27 2018-04-11 22:22:25.000 101 21244.64 262.99 42966.33 47932.29 2018-04-11 22:22:26.000 101 21244.76 263.00 42966.34 47932.33 2018-04-11 22:22:27.000 101 21244.87 263.01 42966.31 47932.39 2018-04-11 22:22:28.000 101 21244.98 263.01 42966.32 47932.42 2018-04-11 22:22:29.000 101 21245.11 263.02 42966.32 47932.50 2018-04-11 22:22:30.000 101 21245.26 262.99 42966.32 47932.57 2018-04-11 22:22:31.000 101 21245.39 262.98 42966.30 47932.62 2018-04-11 22:22:32.000 101 21245.53 262.95 42966.31 47932.68 2018-04-11 22:22:33.000 101 21245.66 262.91 42966.32 47932.73 2018-04-11 22:22:34.000 101 21245.84 262.84 42966.31 47932.82 2018-04-11 22:22:35.000 101 21245.96 262.77 42966.34 47932.88 2018-04-11 22:22:36.000 101 21246.09 262.70 42966.33 47932.95 2018-04-11 22:22:37.000 101 21246.19 262.65 42966.31 47932.99 2018-04-11 22:22:38.000 101 21246.31 262.58 42966.34 47933.05 2018-04-11 22:22:39.000 101 21246.39 262.51 42966.35 47933.13 2018-04-11 22:22:40.000 101 21246.50 262.40 42966.39 47933.17 2018-04-11 22:22:41.000 101 21246.58 262.27 42966.42 47933.19 2018-04-11 22:22:42.000 101 21246.66 262.21 42966.40 47933.25 2018-04-11 22:22:43.000 101 21246.70 262.16 42966.44 47933.30 2018-04-11 22:22:44.000 101 21246.73 262.11 42966.41 47933.34 2018-04-11 22:22:45.000 101 21246.74 262.01 42966.39 47933.38 2018-04-11 22:22:46.000 101 21246.72 261.92 42966.41 47933.36 2018-04-11 22:22:47.000 101 21246.70 261.83 42966.43 47933.36 2018-04-11 22:22:48.000 101 21246.63 261.76 42966.44 47933.35 2018-04-11 22:22:49.000 101 21246.56 261.68 42966.48 47933.35 2018-04-11 22:22:50.000 101 21246.48 261.60 42966.49 47933.30 2018-04-11 22:22:51.000 101 21246.35 261.55 42966.47 47933.28 2018-04-11 22:22:52.000 101 21246.22 261.48 42966.48 47933.20 2018-04-11 22:22:53.000 101 21246.08 261.42 42966.48 47933.16 2018-04-11 22:22:54.000 101 21245.96 261.34 42966.48 47933.12 2018-04-11 22:22:55.000 101 21245.86 261.25 42966.46 47933.06 2018-04-11 22:22:56.000 101 21245.80 261.18 42966.49 47933.02 2018-04-11 22:22:57.000 101 21245.79 261.14 42966.51 47932.99 2018-04-11 22:22:58.000 101 21245.77 261.03 42966.50 47932.96 2018-04-11 22:22:59.000 101 21245.77 260.93 42966.48 47932.98 2018-04-11 22:23:00.000 101 21245.83 260.79 42966.47 47932.96 2018-04-11 22:23:01.000 101 21245.83 260.69 42966.50 47932.95 2018-04-11 22:23:02.000 101 21245.84 260.59 42966.47 47932.98 2018-04-11 22:23:03.000 101 21245.90 260.47 42966.47 47932.98 2018-04-11 22:23:04.000 101 21245.93 260.30 42966.48 47933.02 2018-04-11 22:23:05.000 101 21245.95 260.19 42966.51 47933.04 2018-04-11 22:23:06.000 101 21245.95 260.08 42966.58 47933.09 2018-04-11 22:23:07.000 101 21245.92 260.06 42966.59 47933.11 2018-04-11 22:23:08.000 101 21245.88 260.02 42966.62 47933.11 2018-04-11 22:23:09.000 101 21245.83 260.01 42966.62 47933.14 2018-04-11 22:23:10.000 101 21245.77 260.03 42966.61 47933.12 2018-04-11 22:23:11.000 101 21245.68 260.06 42966.61 47933.07 2018-04-11 22:23:12.000 101 21245.60 260.11 42966.57 47933.04 2018-04-11 22:23:13.000 101 21245.54 260.17 42966.58 47932.99 2018-04-11 22:23:14.000 101 21245.46 260.22 42966.55 47932.99 2018-04-11 22:23:15.000 101 21245.39 260.32 42966.55 47932.91 2018-04-11 22:23:16.000 101 21245.32 260.41 42966.53 47932.85 2018-04-11 22:23:17.000 101 21245.28 260.50 42966.50 47932.81 2018-04-11 22:23:18.000 101 21245.27 260.61 42966.51 47932.79 2018-04-11 22:23:19.000 101 21245.27 260.69 42966.52 47932.77 2018-04-11 22:23:20.000 101 21245.30 260.79 42966.47 47932.77 2018-04-11 22:23:21.000 101 21245.33 260.90 42966.46 47932.75 2018-04-11 22:23:22.000 101 21245.43 261.00 42966.45 47932.75 2018-04-11 22:23:23.000 101 21245.52 261.07 42966.42 47932.79 2018-04-11 22:23:24.000 101 21245.62 261.13 42966.38 47932.80 2018-04-11 22:23:25.000 101 21245.76 261.13 42966.35 47932.82 2018-04-11 22:23:26.000 101 21245.86 261.14 42966.33 47932.88 2018-04-11 22:23:27.000 101 21245.96 261.15 42966.33 47932.92 2018-04-11 22:23:28.000 101 21246.07 261.12 42966.34 47932.94 2018-04-11 22:23:29.000 101 21246.15 261.10 42966.34 47932.99 2018-04-11 22:23:30.000 101 21246.18 261.10 42966.33 47933.00 2018-04-11 22:23:31.000 101 21246.20 261.10 42966.35 47933.03 2018-04-11 22:23:32.000 101 21246.23 261.11 42966.38 47933.07 2018-04-11 22:23:33.000 101 21246.25 261.13 42966.39 47933.08 2018-04-11 22:23:34.000 101 21246.26 261.13 42966.39 47933.11 2018-04-11 22:23:35.000 101 21246.24 261.09 42966.41 47933.08 2018-04-11 22:23:36.000 101 21246.23 261.06 42966.40 47933.08 2018-04-11 22:23:37.000 101 21246.24 261.04 42966.41 47933.10 2018-04-11 22:23:38.000 101 21246.28 260.98 42966.42 47933.09 2018-04-11 22:23:39.000 101 21246.34 260.94 42966.41 47933.09 2018-04-11 22:23:40.000 101 21246.38 260.87 42966.43 47933.16 2018-04-11 22:23:41.000 101 21246.46 260.80 42966.40 47933.19 2018-04-11 22:23:42.000 101 21246.55 260.71 42966.37 47933.20 2018-04-11 22:23:43.000 101 21246.71 260.60 42966.40 47933.26 2018-04-11 22:23:44.000 101 21246.82 260.51 42966.43 47933.31 2018-04-11 22:23:45.000 101 21246.98 260.36 42966.42 47933.39 2018-04-11 22:23:46.000 101 21247.07 260.21 42966.42 47933.44 2018-04-11 22:23:47.000 101 21247.13 260.07 42966.43 47933.50 2018-04-11 22:23:48.000 101 21247.21 259.92 42966.43 47933.54 2018-04-11 22:23:49.000 101 21247.28 259.77 42966.47 47933.56 2018-04-11 22:23:50.000 101 21247.33 259.64 42966.45 47933.63 2018-04-11 22:23:51.000 101 21247.35 259.49 42966.51 47933.65 2018-04-11 22:23:52.000 101 21247.37 259.39 42966.52 47933.68 2018-04-11 22:23:53.000 101 21247.33 259.27 42966.53 47933.70 2018-04-11 22:23:54.000 101 21247.31 259.13 42966.54 47933.69 2018-04-11 22:23:55.000 101 21247.27 259.04 42966.52 47933.69 2018-04-11 22:23:56.000 101 21247.19 258.94 42966.55 47933.68 2018-04-11 22:23:57.000 101 21247.19 258.83 42966.53 47933.69 2018-04-11 22:23:58.000 101 21247.21 258.75 42966.54 47933.67 2018-04-11 22:23:59.000 101 21247.18 258.63 42966.58 47933.67 2018-04-11 22:24:00.000 101 21247.20 258.54 42966.57 47933.70 2018-04-11 22:24:01.000 101 21247.22 258.46 42966.59 47933.68 2018-04-11 22:24:02.000 101 21247.23 258.40 42966.63 47933.74 2018-04-11 22:24:03.000 101 21247.22 258.33 42966.62 47933.70 2018-04-11 22:24:04.000 101 21247.23 258.28 42966.62 47933.73 2018-04-11 22:24:05.000 101 21247.24 258.23 42966.63 47933.75 2018-04-11 22:24:06.000 101 21247.24 258.20 42966.65 47933.71 2018-04-11 22:24:07.000 101 21247.21 258.16 42966.62 47933.70 2018-04-11 22:24:08.000 101 21247.21 258.14 42966.60 47933.69 2018-04-11 22:24:09.000 101 21247.20 258.10 42966.59 47933.72 2018-04-11 22:24:10.000 101 21247.19 258.07 42966.56 47933.68 2018-04-11 22:24:11.000 101 21247.17 258.01 42966.58 47933.68 2018-04-11 22:24:12.000 101 21247.17 257.96 42966.62 47933.68 2018-04-11 22:24:13.000 101 21247.15 257.96 42966.58 47933.69 2018-04-11 22:24:14.000 101 21247.17 257.97 42966.58 47933.68 2018-04-11 22:24:15.000 101 21247.10 258.02 42966.62 47933.64 2018-04-11 22:24:16.000 101 21247.10 258.06 42966.63 47933.61 2018-04-11 22:24:17.000 101 21247.11 258.08 42966.60 47933.59 2018-04-11 22:24:18.000 101 21247.08 258.09 42966.56 47933.57 2018-04-11 22:24:19.000 101 21247.05 258.08 42966.55 47933.55 2018-04-11 22:24:20.000 101 21247.03 258.09 42966.57 47933.54 2018-04-11 22:24:21.000 101 21246.99 258.13 42966.58 47933.57 2018-04-11 22:24:22.000 101 21247.01 258.11 42966.61 47933.54 2018-04-11 22:24:23.000 101 21246.99 258.12 42966.62 47933.56 2018-04-11 22:24:24.000 101 21246.98 258.15 42966.61 47933.57 2018-04-11 22:24:25.000 101 21246.98 258.24 42966.60 47933.60 2018-04-11 22:24:26.000 101 21246.97 258.29 42966.62 47933.57 2018-04-11 22:24:27.000 101 21246.92 258.38 42966.63 47933.60 2018-04-11 22:24:28.000 101 21246.91 258.49 42966.62 47933.56 2018-04-11 22:24:29.000 101 21246.88 258.63 42966.58 47933.55 2018-04-11 22:24:30.000 101 21246.86 258.73 42966.57 47933.52 2018-04-11 22:24:31.000 101 21246.85 258.80 42966.55 47933.50 2018-04-11 22:24:32.000 101 21246.87 258.87 42966.54 47933.47 2018-04-11 22:24:33.000 101 21246.88 258.93 42966.52 47933.46 2018-04-11 22:24:34.000 101 21246.93 258.98 42966.52 47933.45 2018-04-11 22:24:35.000 101 21246.94 259.06 42966.49 47933.48 2018-04-11 22:24:36.000 101 21246.98 259.15 42966.44 47933.45 2018-04-11 22:24:37.000 101 21247.02 259.21 42966.43 47933.46 2018-04-11 22:24:38.000 101 21247.04 259.26 42966.39 47933.43 2018-04-11 22:24:39.000 101 21247.07 259.32 42966.36 47933.43 2018-04-11 22:24:40.000 101 21247.08 259.35 42966.38 47933.42 2018-04-11 22:24:41.000 101 21247.12 259.35 42966.37 47933.40 2018-04-11 22:24:42.000 101 21247.17 259.34 42966.36 47933.43 2018-04-11 22:24:43.000 101 21247.20 259.32 42966.34 47933.44 2018-04-11 22:24:44.000 101 21247.25 259.29 42966.36 47933.41 2018-04-11 22:24:45.000 101 21247.29 259.26 42966.33 47933.45 2018-04-11 22:24:46.000 101 21247.34 259.25 42966.31 47933.48 2018-04-11 22:24:47.000 101 21247.43 259.18 42966.31 47933.50 2018-04-11 22:24:48.000 101 21247.45 259.12 42966.32 47933.53 2018-04-11 22:24:49.000 101 21247.49 259.03 42966.33 47933.53 2018-04-11 22:24:50.000 101 21247.53 258.97 42966.33 47933.55 2018-04-11 22:24:51.000 101 21247.56 258.86 42966.35 47933.58 2018-04-11 22:24:52.000 101 21247.62 258.74 42966.37 47933.57 2018-04-11 22:24:53.000 101 21247.64 258.61 42966.36 47933.60 2018-04-11 22:24:54.000 101 21247.72 258.47 42966.38 47933.63 2018-04-11 22:24:55.000 101 21247.79 258.28 42966.42 47933.73 2018-04-11 22:24:56.000 101 21247.90 258.13 42966.47 47933.77 2018-04-11 22:24:57.000 101 21248.02 257.98 42966.51 47933.85 2018-04-11 22:24:58.000 101 21248.08 257.82 42966.55 47933.93 2018-04-11 22:24:59.000 101 21248.16 257.67 42966.56 47934.00 2018-04-11 22:25:00.000 101 21248.27 257.49 42966.60 47934.06 2018-04-11 22:25:01.000 101 21248.34 257.33 42966.63 47934.12 2018-04-11 22:25:02.000 101 21248.43 257.20 42966.66 47934.22 2018-04-11 22:25:03.000 101 21248.45 257.09 42966.67 47934.23 2018-04-11 22:25:04.000 101 21248.47 257.04 42966.68 47934.27 2018-04-11 22:25:05.000 101 21248.48 256.97 42966.67 47934.30 2018-04-11 22:25:06.000 101 21248.43 256.95 42966.69 47934.29 2018-04-11 22:25:07.000 101 21248.37 256.95 42966.68 47934.30 2018-04-11 22:25:08.000 101 21248.33 256.96 42966.72 47934.27 2018-04-11 22:25:09.000 101 21248.29 256.94 42966.71 47934.25 2018-04-11 22:25:10.000 101 21248.26 256.93 42966.69 47934.22 2018-04-11 22:25:11.000 101 21248.21 256.92 42966.67 47934.18 2018-04-11 22:25:12.000 101 21248.16 256.91 42966.68 47934.19 2018-04-11 22:25:13.000 101 21248.13 256.92 42966.65 47934.11 2018-04-11 22:25:14.000 101 21248.09 256.90 42966.67 47934.13 2018-04-11 22:25:15.000 101 21248.07 256.89 42966.70 47934.12 2018-04-11 22:25:16.000 101 21248.07 256.87 42966.69 47934.09 2018-04-11 22:25:17.000 101 21248.05 256.87 42966.66 47934.07 2018-04-11 22:25:18.000 101 21248.02 256.87 42966.66 47934.08 2018-04-11 22:25:19.000 101 21248.01 256.86 42966.65 47934.06 2018-04-11 22:25:20.000 101 21247.97 256.86 42966.64 47934.03 2018-04-11 22:25:21.000 101 21247.98 256.83 42966.58 47934.02 2018-04-11 22:25:22.000 101 21247.98 256.82 42966.58 47934.01 2018-04-11 22:25:23.000 101 21248.01 256.80 42966.58 47934.00 2018-04-11 22:25:24.000 101 21248.03 256.79 42966.57 47934.01 2018-04-11 22:25:25.000 101 21248.04 256.76 42966.56 47934.01 2018-04-11 22:25:26.000 101 21248.06 256.74 42966.57 47934.00 2018-04-11 22:25:27.000 101 21248.07 256.71 42966.55 47934.01 2018-04-11 22:25:28.000 101 21248.07 256.70 42966.55 47934.02 2018-04-11 22:25:29.000 101 21248.09 256.66 42966.54 47934.02 2018-04-11 22:25:30.000 101 21248.11 256.65 42966.56 47934.01 2018-04-11 22:25:31.000 101 21248.14 256.59 42966.55 47934.03 2018-04-11 22:25:32.000 101 21248.18 256.57 42966.55 47934.04 2018-04-11 22:25:33.000 101 21248.22 256.56 42966.53 47934.06 2018-04-11 22:25:34.000 101 21248.22 256.56 42966.51 47934.06 2018-04-11 22:25:35.000 101 21248.26 256.53 42966.50 47934.07 2018-04-11 22:25:36.000 101 21248.30 256.50 42966.53 47934.09 2018-04-11 22:25:37.000 101 21248.29 256.52 42966.55 47934.10 2018-04-11 22:25:38.000 101 21248.28 256.60 42966.53 47934.13 2018-04-11 22:25:39.000 101 21248.28 256.66 42966.50 47934.08 2018-04-11 22:25:40.000 101 21248.34 256.68 42966.44 47934.09 2018-04-11 22:25:41.000 101 21248.32 256.74 42966.43 47934.04 2018-04-11 22:25:42.000 101 21248.33 256.78 42966.46 47934.05 2018-04-11 22:25:43.000 101 21248.39 256.80 42966.42 47934.07 2018-04-11 22:25:44.000 101 21248.41 256.81 42966.39 47934.05 2018-04-11 22:25:45.000 101 21248.43 256.80 42966.39 47934.06 2018-04-11 22:25:46.000 101 21248.48 256.84 42966.39 47934.08 2018-04-11 22:25:47.000 101 21248.54 256.82 42966.40 47934.10 2018-04-11 22:25:48.000 101 21248.56 256.77 42966.39 47934.08 2018-04-11 22:25:49.000 101 21248.55 256.74 42966.40 47934.10 2018-04-11 22:25:50.000 101 21248.54 256.76 42966.38 47934.13 2018-04-11 22:25:51.000 101 21248.54 256.70 42966.39 47934.11 2018-04-11 22:25:52.000 101 21248.52 256.69 42966.39 47934.10 2018-04-11 22:25:53.000 101 21248.48 256.69 42966.35 47934.08 2018-04-11 22:25:54.000 101 21248.44 256.67 42966.34 47934.06 2018-04-11 22:25:55.000 101 21248.41 256.61 42966.36 47934.04 2018-04-11 22:25:56.000 101 21248.36 256.55 42966.35 47933.99 2018-04-11 22:25:57.000 101 21248.33 256.50 42966.37 47933.99 2018-04-11 22:25:58.000 101 21248.34 256.43 42966.36 47934.00 2018-04-11 22:25:59.000 101 21248.34 256.36 42966.37 47934.00 2018-04-11 22:26:00.000 101 21248.33 256.28 42966.40 47933.98 2018-04-11 22:26:01.000 101 21248.32 256.24 42966.38 47934.00 2018-04-11 22:26:02.000 101 21248.36 256.18 42966.41 47934.01 2018-04-11 22:26:03.000 101 21248.40 256.06 42966.41 47934.02 2018-04-11 22:26:04.000 101 21248.45 255.94 42966.41 47934.07 2018-04-11 22:26:05.000 101 21248.52 255.82 42966.40 47934.10 2018-04-11 22:26:06.000 101 21248.56 255.72 42966.44 47934.14 2018-04-11 22:26:07.000 101 21248.57 255.64 42966.47 47934.19 2018-04-11 22:26:08.000 101 21248.59 255.53 42966.48 47934.16 2018-04-11 22:26:09.000 101 21248.62 255.46 42966.51 47934.22 2018-04-11 22:26:10.000 101 21248.64 255.37 42966.49 47934.28 2018-04-11 22:26:11.000 101 21248.64 255.31 42966.50 47934.29 2018-04-11 22:26:12.000 101 21248.66 255.25 42966.54 47934.28 2018-04-11 22:26:13.000 101 21248.67 255.21 42966.55 47934.29 2018-04-11 22:26:14.000 101 21248.71 255.17 42966.51 47934.30 2018-04-11 22:26:15.000 101 21248.75 255.18 42966.51 47934.32 2018-04-11 22:26:16.000 101 21248.74 255.22 42966.52 47934.29 2018-04-11 22:26:17.000 101 21248.73 255.23 42966.50 47934.29 2018-04-11 22:26:18.000 101 21248.76 255.22 42966.46 47934.27 2018-04-11 22:26:19.000 101 21248.75 255.26 42966.45 47934.28 2018-04-11 22:26:20.000 101 21248.74 255.29 42966.44 47934.28 2018-04-11 22:26:21.000 101 21248.76 255.33 42966.42 47934.25 2018-04-11 22:26:22.000 101 21248.77 255.40 42966.40 47934.22 2018-04-11 22:26:23.000 101 21248.79 255.43 42966.40 47934.25 2018-04-11 22:26:24.000 101 21248.78 255.45 42966.36 47934.21 2018-04-11 22:26:25.000 101 21248.77 255.53 42966.35 47934.21 2018-04-11 22:26:26.000 101 21248.82 255.55 42966.36 47934.22 2018-04-11 22:26:27.000 101 21248.82 255.56 42966.37 47934.19 2018-04-11 22:26:28.000 101 21248.85 255.58 42966.36 47934.22 2018-04-11 22:26:29.000 101 21248.84 255.58 42966.38 47934.24 2018-04-11 22:26:30.000 101 21248.82 255.60 42966.38 47934.23 2018-04-11 22:26:31.000 101 21248.85 255.65 42966.36 47934.21 2018-04-11 22:26:32.000 101 21248.83 255.64 42966.35 47934.21 2018-04-11 22:26:33.000 101 21248.83 255.67 42966.35 47934.22 2018-04-11 22:26:34.000 101 21248.84 255.71 42966.33 47934.24 2018-04-11 22:26:35.000 101 21248.83 255.73 42966.32 47934.20 2018-04-11 22:26:36.000 101 21248.80 255.74 42966.31 47934.16 2018-04-11 22:26:37.000 101 21248.82 255.76 42966.28 47934.19 2018-04-11 22:26:38.000 101 21248.81 255.78 42966.32 47934.18 2018-04-11 22:26:39.000 101 21248.79 255.80 42966.31 47934.18 2018-04-11 22:26:40.000 101 21248.82 255.81 42966.30 47934.15 2018-04-11 22:26:41.000 101 21248.83 255.80 42966.26 47934.15 2018-04-11 22:26:42.000 101 21248.84 255.80 42966.26 47934.15 2018-04-11 22:26:43.000 101 21248.82 255.78 42966.28 47934.10 2018-04-11 22:26:44.000 101 21248.78 255.78 42966.27 47934.13 2018-04-11 22:26:45.000 101 21248.79 255.75 42966.26 47934.08 2018-04-11 22:26:46.000 101 21248.81 255.69 42966.26 47934.14 2018-04-11 22:26:47.000 101 21248.82 255.65 42966.25 47934.09 2018-04-11 22:26:48.000 101 21248.86 255.59 42966.25 47934.12 2018-04-11 22:26:49.000 101 21248.90 255.51 42966.30 47934.14 2018-04-11 22:26:50.000 101 21248.93 255.48 42966.31 47934.19 2018-04-11 22:26:51.000 101 21248.97 255.42 42966.31 47934.20 2018-04-11 22:26:52.000 101 21248.98 255.34 42966.35 47934.23 2018-04-11 22:26:53.000 101 21249.02 255.26 42966.37 47934.24 2018-04-11 22:26:54.000 101 21249.07 255.20 42966.40 47934.32 2018-04-11 22:26:55.000 101 21249.12 255.11 42966.41 47934.33 2018-04-11 22:26:56.000 101 21249.15 255.05 42966.42 47934.39 2018-04-11 22:26:57.000 101 21249.21 254.99 42966.42 47934.42 2018-04-11 22:26:58.000 101 21249.21 254.94 42966.45 47934.44 2018-04-11 22:26:59.000 101 21249.23 254.87 42966.44 47934.47 2018-04-11 22:27:00.000 101 21249.29 254.84 42966.42 47934.49 2018-04-11 22:27:01.000 101 21249.24 254.83 42966.47 47934.50 2018-04-11 22:27:02.000 101 21249.26 254.80 42966.47 47934.52 2018-04-11 22:27:03.000 101 21249.28 254.74 42966.48 47934.51 2018-04-11 22:27:04.000 101 21249.29 254.69 42966.46 47934.53 2018-04-11 22:27:05.000 101 21249.30 254.63 42966.48 47934.53 2018-04-11 22:27:06.000 101 21249.31 254.56 42966.50 47934.54 2018-04-11 22:27:07.000 101 21249.30 254.53 42966.53 47934.55 2018-04-11 22:27:08.000 101 21249.30 254.51 42966.55 47934.56 2018-04-11 22:27:09.000 101 21249.30 254.47 42966.56 47934.56 2018-04-11 22:27:10.000 101 21249.31 254.44 42966.55 47934.55 2018-04-11 22:27:11.000 101 21249.29 254.40 42966.56 47934.58 2018-04-11 22:27:12.000 101 21249.30 254.39 42966.57 47934.58 2018-04-11 22:27:13.000 101 21249.29 254.39 42966.54 47934.59 2018-04-11 22:27:14.000 101 21249.27 254.37 42966.51 47934.57 2018-04-11 22:27:15.000 101 21249.28 254.36 42966.46 47934.54 2018-04-11 22:27:16.000 101 21249.30 254.35 42966.46 47934.54 2018-04-11 22:27:17.000 101 21249.30 254.31 42966.47 47934.50 2018-04-11 22:27:18.000 101 21249.31 254.27 42966.48 47934.52 2018-04-11 22:27:19.000 101 21249.31 254.21 42966.49 47934.53 2018-04-11 22:27:20.000 101 21249.33 254.21 42966.49 47934.53 2018-04-11 22:27:21.000 101 21249.31 254.20 42966.48 47934.49 2018-04-11 22:27:22.000 101 21249.30 254.21 42966.45 47934.53 2018-04-11 22:27:23.000 101 21249.27 254.23 42966.44 47934.53 2018-04-11 22:27:24.000 101 21249.29 254.21 42966.42 47934.48 2018-04-11 22:27:25.000 101 21249.31 254.17 42966.46 47934.47 2018-04-11 22:27:26.000 101 21249.31 254.17 42966.45 47934.49 2018-04-11 22:27:27.000 101 21249.31 254.20 42966.43 47934.47 2018-04-11 22:27:28.000 101 21249.25 254.26 42966.40 47934.45 2018-04-11 22:27:29.000 101 21249.24 254.32 42966.37 47934.43 2018-04-11 22:27:30.000 101 21249.23 254.36 42966.34 47934.36 2018-04-11 22:27:31.000 101 21249.18 254.42 42966.30 47934.34 2018-04-11 22:27:32.000 101 21249.19 254.44 42966.26 47934.31 2018-04-11 22:27:33.000 101 21249.22 254.48 42966.25 47934.29 2018-04-11 22:27:34.000 101 21249.25 254.46 42966.26 47934.28 2018-04-11 22:27:35.000 101 21249.28 254.47 42966.29 47934.29 2018-04-11 22:27:36.000 101 21249.28 254.48 42966.27 47934.33 2018-04-11 22:27:37.000 101 21249.32 254.51 42966.26 47934.30 2018-04-11 22:27:38.000 101 21249.33 254.53 42966.23 47934.33 2018-04-11 22:27:39.000 101 21249.33 254.58 42966.22 47934.33 2018-04-11 22:27:40.000 101 21249.32 254.60 42966.21 47934.31 2018-04-11 22:27:41.000 101 21249.33 254.59 42966.19 47934.32 2018-04-11 22:27:42.000 101 21249.38 254.60 42966.20 47934.33 2018-04-11 22:27:43.000 101 21249.37 254.59 42966.22 47934.31 2018-04-11 22:27:44.000 101 21249.38 254.59 42966.22 47934.34 2018-04-11 22:27:45.000 101 21249.37 254.58 42966.23 47934.34 2018-04-11 22:27:46.000 101 21249.38 254.56 42966.22 47934.31 2018-04-11 22:27:47.000 101 21249.38 254.55 42966.22 47934.34 2018-04-11 22:27:48.000 101 21249.40 254.54 42966.21 47934.33 2018-04-11 22:27:49.000 101 21249.41 254.54 42966.17 47934.33 2018-04-11 22:27:50.000 101 21249.39 254.52 42966.16 47934.35 2018-04-11 22:27:51.000 101 21249.38 254.52 42966.15 47934.33 2018-04-11 22:27:52.000 101 21249.42 254.49 42966.15 47934.33 2018-04-11 22:27:53.000 101 21249.42 254.44 42966.15 47934.31 2018-04-11 22:27:54.000 101 21249.41 254.42 42966.15 47934.32 2018-04-11 22:27:55.000 101 21249.39 254.38 42966.17 47934.31 2018-04-11 22:27:56.000 101 21249.38 254.35 42966.16 47934.30 2018-04-11 22:27:57.000 101 21249.36 254.34 42966.11 47934.28 2018-04-11 22:27:58.000 101 21249.37 254.30 42966.11 47934.26 2018-04-11 22:27:59.000 101 21249.32 254.29 42966.09 47934.25 2018-04-11 22:28:00.000 101 21249.29 254.27 42966.09 47934.21 2018-04-11 22:28:01.000 101 21249.29 254.26 42966.08 47934.21 2018-04-11 22:28:02.000 101 21249.29 254.23 42966.06 47934.19 2018-04-11 22:28:03.000 101 21249.28 254.19 42966.07 47934.19 2018-04-11 22:28:04.000 101 21249.29 254.11 42966.06 47934.18 2018-04-11 22:28:05.000 101 21249.28 254.08 42966.05 47934.14 2018-04-11 22:28:06.000 101 21249.25 254.10 42966.07 47934.16 2018-04-11 22:28:07.000 101 21249.25 254.05 42966.05 47934.13 2018-04-11 22:28:08.000 101 21249.22 254.00 42966.04 47934.09 2018-04-11 22:28:09.000 101 21249.21 253.98 42966.01 47934.12 2018-04-11 22:28:10.000 101 21249.22 253.94 42966.03 47934.06 2018-04-11 22:28:11.000 101 21249.21 253.90 42966.01 47934.08 2018-04-11 22:28:12.000 101 21249.21 253.86 42966.05 47934.08 2018-04-11 22:28:13.000 101 21249.16 253.87 42966.04 47934.08 2018-04-11 22:28:14.000 101 21249.13 253.82 42966.04 47934.04 2018-04-11 22:28:15.000 101 21249.15 253.77 42966.03 47934.02 2018-04-11 22:28:16.000 101 21249.15 253.74 42966.03 47934.05 2018-04-11 22:28:17.000 101 21249.19 253.70 42966.04 47934.03 2018-04-11 22:28:18.000 101 21249.19 253.67 42966.02 47934.08 2018-04-11 22:28:19.000 101 21249.17 253.65 42966.04 47934.08 2018-04-11 22:28:20.000 101 21249.20 253.64 42966.02 47934.08 2018-04-11 22:28:21.000 101 21249.21 253.62 42966.01 47934.09 2018-04-11 22:28:22.000 101 21249.24 253.58 42966.02 47934.10 2018-04-11 22:28:23.000 101 21249.28 253.57 42966.04 47934.12 2018-04-11 22:28:24.000 101 21249.30 253.56 42966.03 47934.14 2018-04-11 22:28:25.000 101 21249.29 253.57 42966.05 47934.13 2018-04-11 22:28:26.000 101 21249.27 253.57 42966.08 47934.16 2018-04-11 22:28:27.000 101 21249.28 253.57 42966.08 47934.15 2018-04-11 22:28:28.000 101 21249.27 253.59 42966.07 47934.15 2018-04-11 22:28:29.000 101 21249.29 253.55 42966.07 47934.14 2018-04-11 22:28:30.000 101 21249.31 253.57 42966.12 47934.15 2018-04-11 22:28:31.000 101 21249.30 253.57 42966.09 47934.17 2018-04-11 22:28:32.000 101 21249.29 253.59 42966.07 47934.13 2018-04-11 22:28:33.000 101 21249.29 253.58 42966.11 47934.16 2018-04-11 22:28:34.000 101 21249.31 253.60 42966.10 47934.15 2018-04-11 22:28:35.000 101 21249.27 253.62 42966.11 47934.15 2018-04-11 22:28:36.000 101 21249.28 253.64 42966.10 47934.15 2018-04-11 22:28:37.000 101 21249.25 253.65 42966.07 47934.13 2018-04-11 22:28:38.000 101 21249.24 253.64 42966.05 47934.13 2018-04-11 22:28:39.000 101 21249.22 253.64 42966.06 47934.10 2018-04-11 22:28:40.000 101 21249.22 253.65 42966.04 47934.12 2018-04-11 22:28:41.000 101 21249.20 253.68 42966.02 47934.09 2018-04-11 22:28:42.000 101 21249.15 253.71 42966.00 47934.10 2018-04-11 22:28:43.000 101 21249.17 253.70 42965.98 47934.07 2018-04-11 22:28:44.000 101 21249.19 253.70 42965.97 47934.04 2018-04-11 22:28:45.000 101 21249.18 253.70 42965.95 47934.06 2018-04-11 22:28:46.000 101 21249.20 253.72 42965.96 47934.03 2018-04-11 22:28:47.000 101 21249.17 253.73 42965.96 47934.02 2018-04-11 22:28:48.000 101 21249.18 253.73 42965.98 47934.03 2018-04-11 22:28:49.000 101 21249.15 253.76 42965.95 47934.02 2018-04-11 22:28:50.000 101 21249.18 253.69 42965.98 47933.99 2018-04-11 22:28:51.000 101 21249.24 253.62 42966.04 47934.03 2018-04-11 22:28:52.000 101 21249.29 253.56 42966.08 47934.11 2018-04-11 22:28:53.000 101 21249.28 253.52 42966.10 47934.14 2018-04-11 22:28:54.000 101 21249.28 253.51 42966.12 47934.19 2018-04-11 22:28:55.000 101 21249.33 253.52 42966.13 47934.25 2018-04-11 22:28:56.000 101 21249.32 253.48 42966.15 47934.24 2018-04-11 22:28:57.000 101 21249.31 253.49 42966.16 47934.26 2018-04-11 22:28:58.000 101 21249.33 253.50 42966.15 47934.29 2018-04-11 22:28:59.000 101 21249.32 253.47 42966.19 47934.29 2018-04-11 22:29:00.000 101 21249.32 253.46 42966.18 47934.26 2018-04-11 22:29:01.000 101 21249.31 253.47 42966.18 47934.27 2018-04-11 22:29:02.000 101 21249.30 253.44 42966.16 47934.28 2018-04-11 22:29:03.000 101 21249.31 253.41 42966.18 47934.28 2018-04-11 22:29:04.000 101 21249.32 253.36 42966.17 47934.28 2018-04-11 22:29:05.000 101 21249.28 253.34 42966.18 47934.28 2018-04-11 22:29:06.000 101 21249.26 253.36 42966.17 47934.27 2018-04-11 22:29:07.000 101 21249.25 253.37 42966.20 47934.28 2018-04-11 22:29:08.000 101 21249.27 253.36 42966.16 47934.25 2018-04-11 22:29:09.000 101 21249.25 253.33 42966.14 47934.24 2018-04-11 22:29:10.000 101 21249.23 253.34 42966.15 47934.21 2018-04-11 22:29:11.000 101 21249.22 253.31 42966.16 47934.23 2018-04-11 22:29:12.000 101 21249.24 253.26 42966.13 47934.21 2018-04-11 22:29:13.000 101 21249.24 253.26 42966.15 47934.21 2018-04-11 22:29:14.000 101 21249.23 253.21 42966.14 47934.22 2018-04-11 22:29:15.000 101 21249.23 253.17 42966.15 47934.22 2018-04-11 22:29:16.000 101 21249.24 253.16 42966.14 47934.21 2018-04-11 22:29:17.000 101 21249.23 253.14 42966.18 47934.22 2018-04-11 22:29:18.000 101 21249.22 253.11 42966.14 47934.23 2018-04-11 22:29:19.000 101 21249.23 253.09 42966.16 47934.23 2018-04-11 22:29:20.000 101 21249.23 253.10 42966.17 47934.23 2018-04-11 22:29:21.000 101 21249.19 253.12 42966.18 47934.24 2018-04-11 22:29:22.000 101 21249.22 253.10 42966.20 47934.22 2018-04-11 22:29:23.000 101 21249.23 253.12 42966.20 47934.22 2018-04-11 22:29:24.000 101 21249.18 253.12 42966.23 47934.24 2018-04-11 22:29:25.000 101 21249.17 253.13 42966.22 47934.23 2018-04-11 22:29:26.000 101 21249.18 253.10 42966.23 47934.24 2018-04-11 22:29:27.000 101 21249.18 253.06 42966.24 47934.24 2018-04-11 22:29:28.000 101 21249.18 253.07 42966.25 47934.27 2018-04-11 22:29:29.000 101 21249.17 253.09 42966.24 47934.29 2018-04-11 22:29:30.000 101 21249.19 253.09 42966.26 47934.26 2018-04-11 22:29:31.000 101 21249.18 253.08 42966.30 47934.27 2018-04-11 22:29:32.000 101 21249.17 253.10 42966.29 47934.26 2018-04-11 22:29:33.000 101 21249.20 253.12 42966.27 47934.29 2018-04-11 22:29:34.000 101 21249.16 253.11 42966.26 47934.27 2018-04-11 22:29:35.000 101 21249.16 253.11 42966.26 47934.22 2018-04-11 22:29:36.000 101 21249.14 253.14 42966.26 47934.23 2018-04-11 22:29:37.000 101 21249.14 253.11 42966.24 47934.23 2018-04-11 22:29:38.000 101 21249.14 253.11 42966.20 47934.21 2018-04-11 22:29:39.000 101 21249.13 253.09 42966.18 47934.19 2018-04-11 22:29:40.000 101 21249.17 253.05 42966.18 47934.22 2018-04-11 22:29:41.000 101 21249.16 253.02 42966.21 47934.18 2018-04-11 22:29:42.000 101 21249.18 253.01 42966.22 47934.23 2018-04-11 22:29:43.000 101 21249.17 253.04 42966.23 47934.22 2018-04-11 22:29:44.000 101 21249.19 253.04 42966.24 47934.26 2018-04-11 22:29:45.000 101 21249.14 253.04 42966.23 47934.21 2018-04-11 22:29:46.000 101 21249.14 253.05 42966.19 47934.23 2018-04-11 22:29:47.000 101 21249.15 253.04 42966.18 47934.19 2018-04-11 22:29:48.000 101 21249.12 253.05 42966.19 47934.21 2018-04-11 22:29:49.000 101 21249.14 253.03 42966.17 47934.18 2018-04-11 22:29:50.000 101 21249.13 253.05 42966.17 47934.19 2018-04-11 22:29:51.000 101 21249.14 253.06 42966.17 47934.19 2018-04-11 22:29:52.000 101 21249.15 253.06 42966.18 47934.17 2018-04-11 22:29:53.000 101 21249.15 253.06 42966.20 47934.19 2018-04-11 22:29:54.000 101 21249.16 253.04 42966.18 47934.19 2018-04-11 22:29:55.000 101 21249.15 253.06 42966.17 47934.18 2018-04-11 22:29:56.000 101 21249.14 253.03 42966.18 47934.18 2018-04-11 22:29:57.000 101 21249.12 253.05 42966.16 47934.17 2018-04-11 22:29:58.000 101 21249.09 253.07 42966.17 47934.17 2018-04-11 22:29:59.000 101 21249.07 253.07 42966.16 47934.17 2018-04-11 22:30:00.000 101 21249.05 253.05 42966.15 47934.14 2018-04-11 22:30:01.000 101 21249.05 253.09 42966.13 47934.13 2018-04-11 22:30:02.000 101 21249.04 253.11 42966.12 47934.10 2018-04-11 22:30:03.000 101 21249.00 253.11 42966.11 47934.10 2018-04-11 22:30:04.000 101 21248.96 253.10 42966.14 47934.07 2018-04-11 22:30:05.000 101 21248.95 253.11 42966.13 47934.05 2018-04-11 22:30:06.000 101 21248.96 253.11 42966.09 47934.07 2018-04-11 22:30:07.000 101 21248.94 253.10 42966.12 47934.03 2018-04-11 22:30:08.000 101 21248.94 253.11 42966.12 47934.05 2018-04-11 22:30:09.000 101 21248.91 253.11 42966.09 47934.03 2018-04-11 22:30:10.000 101 21248.90 253.12 42966.08 47933.99 2018-04-11 22:30:11.000 101 21248.92 253.12 42966.08 47934.00 2018-04-11 22:30:12.000 101 21248.87 253.13 42966.07 47934.01 2018-04-11 22:30:13.000 101 21248.88 253.16 42966.04 47933.96 2018-04-11 22:30:14.000 101 21248.90 253.16 42966.05 47933.99 2018-04-11 22:30:15.000 101 21248.89 253.17 42966.05 47933.98 2018-04-11 22:30:16.000 101 21248.88 253.20 42966.06 47933.96 2018-04-11 22:30:17.000 101 21248.87 253.19 42966.05 47934.00 2018-04-11 22:30:18.000 101 21248.87 253.18 42966.07 47933.96 2018-04-11 22:30:19.000 101 21248.84 253.22 42966.07 47933.95 2018-04-11 22:30:20.000 101 21248.81 253.24 42966.06 47933.93 2018-04-11 22:30:21.000 101 21248.82 253.25 42966.05 47933.95 2018-04-11 22:30:22.000 101 21248.81 253.26 42966.05 47933.95 2018-04-11 22:30:23.000 101 21248.77 253.25 42966.05 47933.91 2018-04-11 22:30:24.000 101 21248.74 253.25 42966.05 47933.90 2018-04-11 22:30:25.000 101 21248.74 253.30 42966.04 47933.88 2018-04-11 22:30:26.000 101 21248.73 253.34 42966.02 47933.91 2018-04-11 22:30:27.000 101 21248.70 253.36 42966.03 47933.87 2018-04-11 22:30:28.000 101 21248.70 253.36 42966.02 47933.86 2018-04-11 22:30:29.000 101 21248.68 253.41 42965.99 47933.82 2018-04-11 22:30:30.000 101 21248.65 253.43 42966.00 47933.82 2018-04-11 22:30:31.000 101 21248.66 253.44 42965.98 47933.82 2018-04-11 22:30:32.000 101 21248.62 253.46 42965.95 47933.79 2018-04-11 22:30:33.000 101 21248.64 253.47 42965.92 47933.77 2018-04-11 22:30:34.000 101 21248.60 253.50 42965.92 47933.74 2018-04-11 22:30:35.000 101 21248.56 253.53 42965.92 47933.73 2018-04-11 22:30:36.000 101 21248.52 253.58 42965.93 47933.74 2018-04-11 22:30:37.000 101 21248.50 253.61 42965.90 47933.71 2018-04-11 22:30:38.000 101 21248.47 253.60 42965.91 47933.69 2018-04-11 22:30:39.000 101 21248.45 253.62 42965.90 47933.68 2018-04-11 22:30:40.000 101 21248.39 253.67 42965.89 47933.67 2018-04-11 22:30:41.000 101 21248.39 253.70 42965.91 47933.62 2018-04-11 22:30:42.000 101 21248.38 253.72 42965.89 47933.64 2018-04-11 22:30:43.000 101 21248.37 253.74 42965.87 47933.62 2018-04-11 22:30:44.000 101 21248.36 253.76 42965.91 47933.62 2018-04-11 22:30:45.000 101 21248.39 253.77 42965.90 47933.61 2018-04-11 22:30:46.000 101 21248.32 253.82 42965.87 47933.58 2018-04-11 22:30:47.000 101 21248.32 253.82 42965.89 47933.58 2018-04-11 22:30:48.000 101 21248.32 253.83 42965.88 47933.56 2018-04-11 22:30:49.000 101 21248.34 253.85 42965.89 47933.57 2018-04-11 22:30:50.000 101 21248.32 253.87 42965.87 47933.58 2018-04-11 22:30:51.000 101 21248.31 253.93 42965.85 47933.54 2018-04-11 22:30:52.000 101 21248.26 253.95 42965.83 47933.56 2018-04-11 22:30:53.000 101 21248.24 253.99 42965.86 47933.52 2018-04-11 22:30:54.000 101 21248.21 254.00 42965.84 47933.50 2018-04-11 22:30:55.000 101 21248.20 253.98 42965.86 47933.50 2018-04-11 22:30:56.000 101 21248.17 253.99 42965.84 47933.47 2018-04-11 22:30:57.000 101 21248.11 254.03 42965.80 47933.47 2018-04-11 22:30:58.000 101 21248.10 254.06 42965.76 47933.45 2018-04-11 22:30:59.000 101 21248.09 254.10 42965.74 47933.45 2018-04-11 22:31:00.000 101 21248.10 254.10 42965.81 47933.41 2018-04-11 22:31:01.000 101 21248.10 254.10 42965.80 47933.40 2018-04-11 22:31:02.000 101 21248.11 254.11 42965.79 47933.38 2018-04-11 22:31:03.000 101 21248.07 254.15 42965.78 47933.40 2018-04-11 22:31:04.000 101 21248.07 254.17 42965.74 47933.36 2018-04-11 22:31:05.000 101 21248.07 254.19 42965.75 47933.35 2018-04-11 22:31:06.000 101 21248.05 254.21 42965.78 47933.37 2018-04-11 22:31:07.000 101 21248.03 254.24 42965.76 47933.34 2018-04-11 22:31:08.000 101 21248.01 254.27 42965.75 47933.33 2018-04-11 22:31:09.000 101 21248.00 254.28 42965.79 47933.32 2018-04-11 22:31:10.000 101 21247.97 254.30 42965.71 47933.29 2018-04-11 22:31:11.000 101 21247.97 254.35 42965.68 47933.28 2018-04-11 22:31:12.000 101 21247.95 254.39 42965.72 47933.27 2018-04-11 22:31:13.000 101 21247.94 254.40 42965.71 47933.25 2018-04-11 22:31:14.000 101 21247.96 254.41 42965.69 47933.27 2018-04-11 22:31:15.000 101 21247.93 254.44 42965.71 47933.24 2018-04-11 22:31:16.000 101 21247.91 254.49 42965.68 47933.21 2018-04-11 22:31:17.000 101 21247.90 254.49 42965.71 47933.22 2018-04-11 22:31:18.000 101 21247.85 254.54 42965.69 47933.23 2018-04-11 22:31:19.000 101 21247.83 254.57 42965.66 47933.18 2018-04-11 22:31:20.000 101 21247.87 254.59 42965.66 47933.18 2018-04-11 22:31:21.000 101 21247.85 254.62 42965.66 47933.18 2018-04-11 22:31:22.000 101 21247.85 254.64 42965.64 47933.18 2018-04-11 22:31:23.000 101 21247.84 254.66 42965.63 47933.15 2018-04-11 22:31:24.000 101 21247.80 254.69 42965.63 47933.13 2018-04-11 22:31:25.000 101 21247.79 254.73 42965.65 47933.12 2018-04-11 22:31:26.000 101 21247.76 254.77 42965.62 47933.12 2018-04-11 22:31:27.000 101 21247.75 254.83 42965.60 47933.07 2018-04-11 22:31:28.000 101 21247.72 254.89 42965.60 47933.07 2018-04-11 22:31:29.000 101 21247.71 254.90 42965.57 47933.07 2018-04-11 22:31:30.000 101 21247.70 254.92 42965.56 47933.01 2018-04-11 22:31:31.000 101 21247.67 254.94 42965.56 47933.01 2018-04-11 22:31:32.000 101 21247.67 254.96 42965.53 47933.01 2018-04-11 22:31:33.000 101 21247.68 254.97 42965.53 47932.99 2018-04-11 22:31:34.000 101 21247.66 254.99 42965.55 47933.00 2018-04-11 22:31:35.000 101 21247.65 255.00 42965.56 47932.97 2018-04-11 22:31:36.000 101 21247.63 255.00 42965.58 47933.02 2018-04-11 22:31:37.000 101 21247.60 255.03 42965.54 47932.99 2018-04-11 22:31:38.000 101 21247.57 255.07 42965.54 47932.98 2018-04-11 22:31:39.000 101 21247.58 255.10 42965.58 47932.98 2018-04-11 22:31:40.000 101 21247.56 255.13 42965.56 47932.95 2018-04-11 22:31:41.000 101 21247.53 255.21 42965.52 47932.95 2018-04-11 22:31:42.000 101 21247.56 255.21 42965.50 47932.92 2018-04-11 22:31:43.000 101 21247.57 255.23 42965.52 47932.96 2018-04-11 22:31:44.000 101 21247.55 255.22 42965.50 47932.92 2018-04-11 22:31:45.000 101 21247.56 255.24 42965.49 47932.93 2018-04-11 22:31:46.000 101 21247.56 255.25 42965.50 47932.90 2018-04-11 22:31:47.000 101 21247.57 255.26 42965.52 47932.89 2018-04-11 22:31:48.000 101 21247.55 255.31 42965.52 47932.89 2018-04-11 22:31:49.000 101 21247.52 255.35 42965.51 47932.91 2018-04-11 22:31:50.000 101 21247.51 255.37 42965.49 47932.89 2018-04-11 22:31:51.000 101 21247.49 255.39 42965.48 47932.88 2018-04-11 22:31:52.000 101 21247.48 255.39 42965.47 47932.86 2018-04-11 22:31:53.000 101 21247.46 255.41 42965.45 47932.86 2018-04-11 22:31:54.000 101 21247.47 255.43 42965.50 47932.86 2018-04-11 22:31:55.000 101 21247.45 255.43 42965.47 47932.88 2018-04-11 22:31:56.000 101 21247.43 255.41 42965.49 47932.82 2018-04-11 22:31:57.000 101 21247.43 255.44 42965.50 47932.87 2018-04-11 22:31:58.000 101 21247.43 255.46 42965.47 47932.82 2018-04-11 22:31:59.000 101 21247.39 255.45 42965.47 47932.83 2018-04-11 22:32:00.000 101 21247.39 255.42 42965.50 47932.80 2018-04-11 22:32:01.000 101 21247.41 255.44 42965.50 47932.83 2018-04-11 22:32:02.000 101 21247.39 255.44 42965.48 47932.83 2018-04-11 22:32:03.000 101 21247.39 255.44 42965.48 47932.82 2018-04-11 22:32:04.000 101 21247.37 255.42 42965.48 47932.83 2018-04-11 22:32:05.000 101 21247.40 255.38 42965.53 47932.87 2018-04-11 22:32:06.000 101 21247.42 255.33 42965.49 47932.83 2018-04-11 22:32:07.000 101 21247.40 255.32 42965.49 47932.86 2018-04-11 22:32:08.000 101 21247.40 255.29 42965.54 47932.89 2018-04-11 22:32:09.000 101 21247.42 255.24 42965.55 47932.86 2018-04-11 22:32:10.000 101 21247.42 255.22 42965.54 47932.90 2018-04-11 22:32:11.000 101 21247.40 255.16 42965.57 47932.89 2018-04-11 22:32:12.000 101 21247.41 255.09 42965.59 47932.89 2018-04-11 22:32:13.000 101 21247.43 255.04 42965.59 47932.92 2018-04-11 22:32:14.000 101 21247.41 255.04 42965.58 47932.90 2018-04-11 22:32:15.000 101 21247.40 255.00 42965.60 47932.94 2018-04-11 22:32:16.000 101 21247.39 254.98 42965.60 47932.92 2018-04-11 22:32:17.000 101 21247.37 255.00 42965.60 47932.94 2018-04-11 22:32:18.000 101 21247.34 254.97 42965.62 47932.91 2018-04-11 22:32:19.000 101 21247.36 254.97 42965.63 47932.93 2018-04-11 22:32:20.000 101 21247.38 254.99 42965.60 47932.90 2018-04-11 22:32:21.000 101 21247.35 255.00 42965.61 47932.93 2018-04-11 22:32:22.000 101 21247.34 255.04 42965.60 47932.90 2018-04-11 22:32:23.000 101 21247.31 255.08 42965.60 47932.89 2018-04-11 22:32:24.000 101 21247.27 255.11 42965.61 47932.88 2018-04-11 22:32:25.000 101 21247.25 255.13 42965.61 47932.88 2018-04-11 22:32:26.000 101 21247.24 255.19 42965.60 47932.85 2018-04-11 22:32:27.000 101 21247.16 255.33 42965.57 47932.82 2018-04-11 22:32:28.000 101 21247.07 255.44 42965.53 47932.78 2018-04-11 22:32:29.000 101 21246.98 255.56 42965.51 47932.74 2018-04-11 22:32:30.000 101 21246.86 255.69 42965.50 47932.68 2018-04-11 22:32:31.000 101 21246.73 255.89 42965.50 47932.61 2018-04-11 22:32:32.000 101 21246.59 256.09 42965.48 47932.52 2018-04-11 22:32:33.000 101 21246.50 256.32 42965.44 47932.44 2018-04-11 22:32:34.000 101 21246.41 256.51 42965.40 47932.37 2018-04-11 22:32:35.000 101 21246.32 256.68 42965.39 47932.33 2018-04-11 22:32:36.000 101 21246.26 256.88 42965.34 47932.23 2018-04-11 22:32:37.000 101 21246.17 257.03 42965.31 47932.18 2018-04-11 22:32:38.000 101 21246.14 257.17 42965.24 47932.12 2018-04-11 22:32:39.000 101 21246.14 257.25 42965.24 47932.09 2018-04-11 22:32:40.000 101 21246.14 257.33 42965.27 47932.05 2018-04-11 22:32:41.000 101 21246.14 257.40 42965.21 47932.00 2018-04-11 22:32:42.000 101 21246.12 257.43 42965.19 47931.99 2018-04-11 22:32:43.000 101 21246.13 257.46 42965.17 47931.99 2018-04-11 22:32:44.000 101 21246.17 257.46 42965.16 47931.97 2018-04-11 22:32:45.000 101 21246.22 257.44 42965.16 47932.01 2018-04-11 22:32:46.000 101 21246.25 257.43 42965.18 47932.03 2018-04-11 22:32:47.000 101 21246.30 257.37 42965.18 47932.04 2018-04-11 22:32:48.000 101 21246.30 257.30 42965.23 47932.11 2018-04-11 22:32:49.000 101 21246.32 257.26 42965.23 47932.09 2018-04-11 22:32:50.000 101 21246.36 257.21 42965.25 47932.11 2018-04-11 22:32:51.000 101 21246.43 257.14 42965.26 47932.17 2018-04-11 22:32:52.000 101 21246.52 257.06 42965.29 47932.19 2018-04-11 22:32:53.000 101 21246.62 256.96 42965.29 47932.21 2018-04-11 22:32:54.000 101 21246.70 256.84 42965.32 47932.32 2018-04-11 22:32:55.000 101 21246.78 256.72 42965.33 47932.38 2018-04-11 22:32:56.000 101 21246.86 256.62 42965.36 47932.43 2018-04-11 22:32:57.000 101 21246.97 256.50 42965.40 47932.51 2018-04-11 22:32:58.000 101 21247.07 256.37 42965.44 47932.56 2018-04-11 22:32:59.000 101 21247.15 256.24 42965.50 47932.63 2018-04-11 22:33:00.000 101 21247.19 256.13 42965.52 47932.69 2018-04-11 22:33:01.000 101 21247.24 256.00 42965.55 47932.73 2018-04-11 22:33:02.000 101 21247.28 255.89 42965.55 47932.80 2018-04-11 22:33:03.000 101 21247.31 255.82 42965.57 47932.83 2018-04-11 22:33:04.000 101 21247.33 255.71 42965.62 47932.86 2018-04-11 22:33:05.000 101 21247.36 255.64 42965.62 47932.91 2018-04-11 22:33:06.000 101 21247.38 255.58 42965.64 47932.92 2018-04-11 22:33:07.000 101 21247.37 255.52 42965.65 47932.95 2018-04-11 22:33:08.000 101 21247.37 255.44 42965.67 47932.97 2018-04-11 22:33:09.000 101 21247.34 255.44 42965.68 47932.96 2018-04-11 22:33:10.000 101 21247.29 255.42 42965.65 47932.93 2018-04-11 22:33:11.000 101 21247.24 255.41 42965.67 47932.94 2018-04-11 22:33:12.000 101 21247.15 255.39 42965.69 47932.89 2018-04-11 22:33:13.000 101 21247.04 255.41 42965.66 47932.88 2018-04-11 22:33:14.000 101 21246.94 255.44 42965.67 47932.83 2018-04-11 22:33:15.000 101 21246.85 255.48 42965.65 47932.79 2018-04-11 22:33:16.000 101 21246.75 255.49 42965.63 47932.68 2018-04-11 22:33:17.000 101 21246.63 255.54 42965.56 47932.65 2018-04-11 22:33:18.000 101 21246.52 255.58 42965.57 47932.55 2018-04-11 22:33:19.000 101 21246.39 255.65 42965.56 47932.50 2018-04-11 22:33:20.000 101 21246.29 255.72 42965.59 47932.45 2018-04-11 22:33:21.000 101 21246.22 255.77 42965.58 47932.41 2018-04-11 22:33:22.000 101 21246.15 255.85 42965.57 47932.34 2018-04-11 22:33:23.000 101 21246.07 255.91 42965.56 47932.31 2018-04-11 22:33:24.000 101 21245.99 256.01 42965.51 47932.27 2018-04-11 22:33:25.000 101 21245.96 256.09 42965.46 47932.21 2018-04-11 22:33:26.000 101 21245.93 256.16 42965.45 47932.18 2018-04-11 22:33:27.000 101 21245.90 256.25 42965.43 47932.13 2018-04-11 22:33:28.000 101 21245.94 256.30 42965.44 47932.14 2018-04-11 22:33:29.000 101 21245.98 256.35 42965.46 47932.14 2018-04-11 22:33:30.000 101 21246.01 256.45 42965.45 47932.15 2018-04-11 22:33:31.000 101 21246.05 256.51 42965.43 47932.15 2018-04-11 22:33:32.000 101 21246.12 256.59 42965.42 47932.16 2018-04-11 22:33:33.000 101 21246.12 256.71 42965.39 47932.17 2018-04-11 22:33:34.000 101 21246.17 256.76 42965.37 47932.17 2018-04-11 22:33:35.000 101 21246.22 256.84 42965.37 47932.16 2018-04-11 22:33:36.000 101 21246.28 256.93 42965.31 47932.18 2018-04-11 22:33:37.000 101 21246.35 256.96 42965.30 47932.18 2018-04-11 22:33:38.000 101 21246.39 257.02 42965.29 47932.22 2018-04-11 22:33:39.000 101 21246.43 257.06 42965.28 47932.20 2018-04-11 22:33:40.000 101 21246.52 257.09 42965.29 47932.24 2018-04-11 22:33:41.000 101 21246.56 257.13 42965.30 47932.26 2018-04-11 22:33:42.000 101 21246.63 257.15 42965.29 47932.29 2018-04-11 22:33:43.000 101 21246.70 257.16 42965.29 47932.31 2018-04-11 22:33:44.000 101 21246.76 257.19 42965.30 47932.36 2018-04-11 22:33:45.000 101 21246.80 257.20 42965.31 47932.37 2018-04-11 22:33:46.000 101 21246.82 257.23 42965.29 47932.38 2018-04-11 22:33:47.000 101 21246.91 257.25 42965.26 47932.41 2018-04-11 22:33:48.000 101 21246.91 257.25 42965.31 47932.42 2018-04-11 22:33:49.000 101 21246.91 257.27 42965.30 47932.47 2018-04-11 22:33:50.000 101 21246.94 257.25 42965.27 47932.42 2018-04-11 22:33:51.000 101 21246.93 257.25 42965.27 47932.43 2018-04-11 22:33:52.000 101 21246.91 257.24 42965.27 47932.43 2018-04-11 22:33:53.000 101 21246.90 257.22 42965.28 47932.44 2018-04-11 22:33:54.000 101 21246.92 257.13 42965.30 47932.43 2018-04-11 22:33:55.000 101 21246.89 257.10 42965.29 47932.40 2018-04-11 22:33:56.000 101 21246.88 257.04 42965.29 47932.41 2018-04-11 22:33:57.000 101 21246.83 257.01 42965.31 47932.42 2018-04-11 22:33:58.000 101 21246.78 256.96 42965.29 47932.37 2018-04-11 22:33:59.000 101 21246.76 256.89 42965.29 47932.41 2018-04-11 22:34:00.000 101 21246.72 256.82 42965.31 47932.37 2018-04-11 22:34:01.000 101 21246.66 256.76 42965.33 47932.33 2018-04-11 22:34:02.000 101 21246.57 256.70 42965.34 47932.34 2018-04-11 22:34:03.000 101 21246.52 256.64 42965.34 47932.30 2018-04-11 22:34:04.000 101 21246.44 256.60 42965.34 47932.27 2018-04-11 22:34:05.000 101 21246.35 256.56 42965.32 47932.25 2018-04-11 22:34:06.000 101 21246.29 256.51 42965.34 47932.20 2018-04-11 22:34:07.000 101 21246.18 256.46 42965.34 47932.20 2018-04-11 22:34:08.000 101 21246.15 256.40 42965.33 47932.18 2018-04-11 22:34:09.000 101 21246.08 256.34 42965.37 47932.13 2018-04-11 22:34:10.000 101 21246.05 256.32 42965.38 47932.10 2018-04-11 22:34:11.000 101 21246.01 256.25 42965.38 47932.09 2018-04-11 22:34:12.000 101 21245.98 256.14 42965.37 47932.08 2018-04-11 22:34:13.000 101 21245.96 256.07 42965.44 47932.11 2018-04-11 22:34:14.000 101 21245.95 256.06 42965.48 47932.14 2018-04-11 22:34:15.000 101 21245.96 256.00 42965.51 47932.18 2018-04-11 22:34:16.000 101 21245.99 255.97 42965.54 47932.20 2018-04-11 22:34:17.000 101 21246.00 255.98 42965.57 47932.21 2018-04-11 22:34:18.000 101 21246.02 255.95 42965.60 47932.26 2018-04-11 22:34:19.000 101 21246.07 255.88 42965.61 47932.29 2018-04-11 22:34:20.000 101 21246.13 255.89 42965.66 47932.33 2018-04-11 22:34:21.000 101 21246.23 255.89 42965.70 47932.38 2018-04-11 22:34:22.000 101 21246.28 255.92 42965.70 47932.44 2018-04-11 22:34:23.000 101 21246.31 255.95 42965.73 47932.46 2018-04-11 22:34:24.000 101 21246.37 256.02 42965.73 47932.52 2018-04-11 22:34:25.000 101 21246.37 256.08 42965.73 47932.55 2018-04-11 22:34:26.000 101 21246.38 256.15 42965.71 47932.54 2018-04-11 22:34:27.000 101 21246.42 256.25 42965.73 47932.56 2018-04-11 22:34:28.000 101 21246.40 256.37 42965.69 47932.55 2018-04-11 22:34:29.000 101 21246.39 256.50 42965.60 47932.52 2018-04-11 22:34:30.000 101 21246.38 256.60 42965.61 47932.49 2018-04-11 22:34:31.000 101 21246.36 256.69 42965.58 47932.45 2018-04-11 22:34:32.000 101 21246.37 256.76 42965.54 47932.39 2018-04-11 22:34:33.000 101 21246.39 256.83 42965.54 47932.41 2018-04-11 22:34:34.000 101 21246.41 256.90 42965.51 47932.37 2018-04-11 22:34:35.000 101 21246.43 256.98 42965.50 47932.40 2018-04-11 22:34:36.000 101 21246.43 257.01 42965.48 47932.40 2018-04-11 22:34:37.000 101 21246.43 257.08 42965.45 47932.38 2018-04-11 22:34:38.000 101 21246.41 257.15 42965.46 47932.36 2018-04-11 22:34:39.000 101 21246.45 257.19 42965.46 47932.34 2018-04-11 22:34:40.000 101 21246.48 257.22 42965.44 47932.35 2018-04-11 22:34:41.000 101 21246.48 257.27 42965.43 47932.35 2018-04-11 22:34:42.000 101 21246.48 257.31 42965.43 47932.34 2018-04-11 22:34:43.000 101 21246.45 257.31 42965.43 47932.34 2018-04-11 22:34:44.000 101 21246.47 257.32 42965.38 47932.32 2018-04-11 22:34:45.000 101 21246.44 257.33 42965.35 47932.30 2018-04-11 22:34:46.000 101 21246.47 257.30 42965.36 47932.32 2018-04-11 22:34:47.000 101 21246.47 257.29 42965.36 47932.30 2018-04-11 22:34:48.000 101 21246.42 257.28 42965.40 47932.31 2018-04-11 22:34:49.000 101 21246.42 257.24 42965.42 47932.28 2018-04-11 22:34:50.000 101 21246.39 257.19 42965.42 47932.30 2018-04-11 22:34:51.000 101 21246.43 257.12 42965.45 47932.32 2018-04-11 22:34:52.000 101 21246.46 257.05 42965.49 47932.34 2018-04-11 22:34:53.000 101 21246.47 256.98 42965.49 47932.36 2018-04-11 22:34:54.000 101 21246.53 256.90 42965.50 47932.41 2018-04-11 22:34:55.000 101 21246.55 256.81 42965.56 47932.47 2018-04-11 22:34:56.000 101 21246.57 256.74 42965.59 47932.51 2018-04-11 22:34:57.000 101 21246.57 256.65 42965.63 47932.55 2018-04-11 22:34:58.000 101 21246.57 256.61 42965.62 47932.55 2018-04-11 22:34:59.000 101 21246.55 256.55 42965.66 47932.58 2018-04-11 22:35:00.000 101 21246.51 256.50 42965.67 47932.57 2018-04-11 22:35:01.000 101 21246.52 256.41 42965.64 47932.56 2018-04-11 22:35:02.000 101 21246.49 256.32 42965.67 47932.56 2018-04-11 22:35:03.000 101 21246.48 256.22 42965.71 47932.58 2018-04-11 22:35:04.000 101 21246.47 256.13 42965.75 47932.56 2018-04-11 22:35:05.000 101 21246.49 256.00 42965.75 47932.56 2018-04-11 22:35:06.000 101 21246.50 255.88 42965.73 47932.60 2018-04-11 22:35:07.000 101 21246.46 255.77 42965.75 47932.62 2018-04-11 22:35:08.000 101 21246.44 255.64 42965.77 47932.62 2018-04-11 22:35:09.000 101 21246.43 255.57 42965.77 47932.62 2018-04-11 22:35:10.000 101 21246.47 255.46 42965.78 47932.62 2018-04-11 22:35:11.000 101 21246.47 255.36 42965.80 47932.65 2018-04-11 22:35:12.000 101 21246.45 255.26 42965.85 47932.66 2018-04-11 22:35:13.000 101 21246.38 255.16 42965.82 47932.63 2018-04-11 22:35:14.000 101 21246.37 255.06 42965.83 47932.64 2018-04-11 22:35:15.000 101 21246.37 254.95 42965.83 47932.65 2018-04-11 22:35:16.000 101 21246.36 254.88 42965.85 47932.64 2018-04-11 22:35:17.000 101 21246.34 254.79 42965.85 47932.67 2018-04-11 22:35:18.000 101 21246.32 254.72 42965.86 47932.65 2018-04-11 22:35:19.000 101 21246.33 254.65 42965.87 47932.64 2018-04-11 22:35:20.000 101 21246.35 254.59 42965.86 47932.64 2018-04-11 22:35:21.000 101 21246.31 254.54 42965.86 47932.67 2018-04-11 22:35:22.000 101 21246.31 254.51 42965.87 47932.64 2018-04-11 22:35:23.000 101 21246.34 254.47 42965.89 47932.66 2018-04-11 22:35:24.000 101 21246.35 254.47 42965.90 47932.68 2018-04-11 22:35:25.000 101 21246.36 254.47 42965.92 47932.72 2018-04-11 22:35:26.000 101 21246.31 254.52 42965.92 47932.70 2018-04-11 22:35:27.000 101 21246.34 254.56 42965.92 47932.69 2018-04-11 22:35:28.000 101 21246.31 254.68 42965.91 47932.70 2018-04-11 22:35:29.000 101 21246.30 254.77 42965.87 47932.68 2018-04-11 22:35:30.000 101 21246.27 254.86 42965.86 47932.64 2018-04-11 22:35:31.000 101 21246.25 255.00 42965.82 47932.60 2018-04-11 22:35:32.000 101 21246.22 255.11 42965.81 47932.57 2018-04-11 22:35:33.000 101 21246.17 255.25 42965.76 47932.54 2018-04-11 22:35:34.000 101 21246.11 255.41 42965.73 47932.46 2018-04-11 22:35:35.000 101 21246.04 255.57 42965.74 47932.42 2018-04-11 22:35:36.000 101 21246.02 255.76 42965.70 47932.42 2018-04-11 22:35:37.000 101 21245.96 255.94 42965.68 47932.36 2018-04-11 22:35:38.000 101 21245.90 256.10 42965.66 47932.29 2018-04-11 22:35:39.000 101 21245.88 256.28 42965.62 47932.28 2018-04-11 22:35:40.000 101 21245.83 256.42 42965.60 47932.23 2018-04-11 22:35:41.000 101 21245.76 256.55 42965.59 47932.18 2018-04-11 22:35:42.000 101 21245.76 256.65 42965.55 47932.14 2018-04-11 22:35:43.000 101 21245.71 256.72 42965.55 47932.10 2018-04-11 22:35:44.000 101 21245.68 256.81 42965.49 47932.06 2018-04-11 22:35:45.000 101 21245.68 256.83 42965.50 47932.04 2018-04-11 22:35:46.000 101 21245.65 256.84 42965.50 47932.05 2018-04-11 22:35:47.000 101 21245.65 256.83 42965.51 47932.03 2018-04-11 22:35:48.000 101 21245.66 256.76 42965.46 47932.05 2018-04-11 22:35:49.000 101 21245.70 256.68 42965.51 47932.05 2018-04-11 22:35:50.000 101 21245.72 256.61 42965.55 47932.04 2018-04-11 22:35:51.000 101 21245.71 256.49 42965.58 47932.11 2018-04-11 22:35:52.000 101 21245.77 256.39 42965.59 47932.11 2018-04-11 22:35:53.000 101 21245.77 256.29 42965.59 47932.16 2018-04-11 22:35:54.000 101 21245.75 256.14 42965.61 47932.22 2018-04-11 22:35:55.000 101 21245.76 256.01 42965.65 47932.20 2018-04-11 22:35:56.000 101 21245.83 255.87 42965.68 47932.23 2018-04-11 22:35:57.000 101 21245.86 255.73 42965.70 47932.26 2018-04-11 22:35:58.000 101 21245.90 255.58 42965.73 47932.28 2018-04-11 22:35:59.000 101 21245.94 255.42 42965.72 47932.31 2018-04-11 22:36:00.000 101 21245.99 255.25 42965.77 47932.38 2018-04-11 22:36:01.000 101 21246.09 255.07 42965.80 47932.38 2018-04-11 22:36:02.000 101 21246.16 254.93 42965.83 47932.44 2018-04-11 22:36:03.000 101 21246.24 254.75 42965.84 47932.52 2018-04-11 22:36:04.000 101 21246.28 254.60 42965.83 47932.56 2018-04-11 22:36:05.000 101 21246.29 254.43 42965.90 47932.63 2018-04-11 22:36:06.000 101 21246.34 254.27 42965.95 47932.68 2018-04-11 22:36:07.000 101 21246.34 254.13 42966.01 47932.71 2018-04-11 22:36:08.000 101 21246.35 254.02 42966.01 47932.77 2018-04-11 22:36:09.000 101 21246.37 253.84 42966.02 47932.75 2018-04-11 22:36:10.000 101 21246.39 253.65 42966.04 47932.79 2018-04-11 22:36:11.000 101 21246.40 253.48 42966.04 47932.83 2018-04-11 22:36:12.000 101 21246.42 253.29 42966.07 47932.86 2018-04-11 22:36:13.000 101 21246.44 253.10 42966.11 47932.87 2018-04-11 22:36:14.000 101 21246.43 252.92 42966.16 47932.90 2018-04-11 22:36:15.000 101 21246.41 252.75 42966.15 47932.91 2018-04-11 22:36:16.000 101 21246.42 252.55 42966.14 47932.91 2018-04-11 22:36:17.000 101 21246.44 252.34 42966.20 47932.93 2018-04-11 22:36:18.000 101 21246.41 252.10 42966.19 47932.94 2018-04-11 22:36:19.000 101 21246.40 251.91 42966.22 47932.96 2018-04-11 22:36:20.000 101 21246.40 251.70 42966.18 47932.94 2018-04-11 22:36:21.000 101 21246.37 251.50 42966.21 47932.94 2018-04-11 22:36:22.000 101 21246.40 251.29 42966.26 47932.97 2018-04-11 22:36:23.000 101 21246.40 251.11 42966.28 47932.99 2018-04-11 22:36:24.000 101 21246.38 250.99 42966.27 47932.99 2018-04-11 22:36:25.000 101 21246.33 250.90 42966.32 47933.00 2018-04-11 22:36:26.000 101 21246.28 250.85 42966.33 47932.98 2018-04-11 22:36:27.000 101 21246.23 250.84 42966.29 47932.96 2018-04-11 22:36:28.000 101 21246.16 250.87 42966.28 47932.95 2018-04-11 22:36:29.000 101 21246.10 250.93 42966.29 47932.93 2018-04-11 22:36:30.000 101 21246.02 251.03 42966.32 47932.88 2018-04-11 22:36:31.000 101 21245.90 251.19 42966.25 47932.85 2018-04-11 22:36:32.000 101 21245.77 251.38 42966.23 47932.75 2018-04-11 22:36:33.000 101 21245.69 251.56 42966.23 47932.66 2018-04-11 22:36:34.000 101 21245.61 251.79 42966.19 47932.62 2018-04-11 22:36:35.000 101 21245.57 252.09 42966.11 47932.57 2018-04-11 22:36:36.000 101 21245.52 252.41 42966.06 47932.49 2018-04-11 22:36:37.000 101 21245.46 252.72 42965.99 47932.43 2018-04-11 22:36:38.000 101 21245.42 253.01 42965.89 47932.33 2018-04-11 22:36:39.000 101 21245.37 253.33 42965.84 47932.23 2018-04-11 22:36:40.000 101 21245.33 253.64 42965.75 47932.16 2018-04-11 22:36:41.000 101 21245.28 253.94 42965.65 47932.03 2018-04-11 22:36:42.000 101 21245.25 254.19 42965.59 47931.98 2018-04-11 22:36:43.000 101 21245.22 254.45 42965.55 47931.90 2018-04-11 22:36:44.000 101 21245.24 254.69 42965.46 47931.84 2018-04-11 22:36:45.000 101 21245.27 254.94 42965.40 47931.78 2018-04-11 22:36:46.000 101 21245.31 255.11 42965.34 47931.76 2018-04-11 22:36:47.000 101 21245.36 255.25 42965.31 47931.72 2018-04-11 22:36:48.000 101 21245.43 255.37 42965.28 47931.73 2018-04-11 22:36:49.000 101 21245.47 255.47 42965.25 47931.71 2018-04-11 22:36:50.000 101 21245.48 255.51 42965.25 47931.69 2018-04-11 22:36:51.000 101 21245.50 255.57 42965.22 47931.75 2018-04-11 22:36:52.000 101 21245.58 255.60 42965.19 47931.70 2018-04-11 22:36:53.000 101 21245.61 255.64 42965.20 47931.72 2018-04-11 22:36:54.000 101 21245.65 255.69 42965.18 47931.72 2018-04-11 22:36:55.000 101 21245.65 255.72 42965.16 47931.76 2018-04-11 22:36:56.000 101 21245.63 255.74 42965.15 47931.73 2018-04-11 22:36:57.000 101 21245.65 255.77 42965.15 47931.73 2018-04-11 22:36:58.000 101 21245.71 255.79 42965.13 47931.74 2018-04-11 22:36:59.000 101 21245.84 255.77 42965.16 47931.77 2018-04-11 22:37:00.000 101 21245.98 255.77 42965.19 47931.83 2018-04-11 22:37:01.000 101 21246.03 255.75 42965.18 47931.90 2018-04-11 22:37:02.000 101 21246.16 255.71 42965.20 47931.95 2018-04-11 22:37:03.000 101 21246.29 255.60 42965.22 47932.01 2018-04-11 22:37:04.000 101 21246.45 255.41 42965.26 47932.09 2018-04-11 22:37:05.000 101 21246.56 255.20 42965.27 47932.15 2018-04-11 22:37:06.000 101 21246.63 254.98 42965.32 47932.22 2018-04-11 22:37:07.000 101 21246.70 254.81 42965.33 47932.32 2018-04-11 22:37:08.000 101 21246.78 254.60 42965.36 47932.37 2018-04-11 22:37:09.000 101 21246.81 254.39 42965.35 47932.40 2018-04-11 22:37:10.000 101 21246.78 254.16 42965.37 47932.41 2018-04-11 22:37:11.000 101 21246.74 253.96 42965.45 47932.43 2018-04-11 22:37:12.000 101 21246.70 253.75 42965.45 47932.48 2018-04-11 22:37:13.000 101 21246.69 253.58 42965.51 47932.46 2018-04-11 22:37:14.000 101 21246.62 253.44 42965.57 47932.46 2018-04-11 22:37:15.000 101 21246.54 253.31 42965.58 47932.46 2018-04-11 22:37:16.000 101 21246.48 253.15 42965.58 47932.44 2018-04-11 22:37:17.000 101 21246.39 253.02 42965.61 47932.43 2018-04-11 22:37:18.000 101 21246.29 252.91 42965.63 47932.42 2018-04-11 22:37:19.000 101 21246.23 252.78 42965.67 47932.38 2018-04-11 22:37:20.000 101 21246.19 252.65 42965.67 47932.37 2018-04-11 22:37:21.000 101 21246.11 252.51 42965.69 47932.39 2018-04-11 22:37:22.000 101 21246.04 252.47 42965.70 47932.33 2018-04-11 22:37:23.000 101 21245.99 252.40 42965.73 47932.34 2018-04-11 22:37:24.000 101 21245.93 252.35 42965.71 47932.32 2018-04-11 22:37:25.000 101 21245.87 252.29 42965.68 47932.27 2018-04-11 22:37:26.000 101 21245.83 252.28 42965.73 47932.30 2018-04-11 22:37:27.000 101 21245.77 252.28 42965.72 47932.27 2018-04-11 22:37:28.000 101 21245.72 252.31 42965.71 47932.23 2018-04-11 22:37:29.000 101 21245.68 252.36 42965.70 47932.21 2018-04-11 22:37:30.000 101 21245.68 252.39 42965.69 47932.21 2018-04-11 22:37:31.000 101 21245.69 252.45 42965.67 47932.20 2018-04-11 22:37:32.000 101 21245.70 252.52 42965.67 47932.16 2018-04-11 22:37:33.000 101 21245.67 252.57 42965.67 47932.17 2018-04-11 22:37:34.000 101 21245.70 252.64 42965.66 47932.12 2018-04-11 22:37:35.000 101 21245.73 252.69 42965.66 47932.16 2018-04-11 22:37:36.000 101 21245.69 252.77 42965.65 47932.15 2018-04-11 22:37:37.000 101 21245.72 252.82 42965.63 47932.14 2018-04-11 22:37:38.000 101 21245.74 252.88 42965.63 47932.14 2018-04-11 22:37:39.000 101 21245.76 252.95 42965.60 47932.17 2018-04-11 22:37:40.000 101 21245.78 253.09 42965.58 47932.15 2018-04-11 22:37:41.000 101 21245.83 253.21 42965.54 47932.14 2018-04-11 22:37:42.000 101 21245.89 253.28 42965.51 47932.14 2018-04-11 22:37:43.000 101 21245.94 253.40 42965.50 47932.14 2018-04-11 22:37:44.000 101 21245.98 253.49 42965.53 47932.14 2018-04-11 22:37:45.000 101 21246.06 253.54 42965.48 47932.14 2018-04-11 22:37:46.000 101 21246.13 253.61 42965.44 47932.17 2018-04-11 22:37:47.000 101 21246.21 253.66 42965.43 47932.15 2018-04-11 22:37:48.000 101 21246.29 253.70 42965.39 47932.18 2018-04-11 22:37:49.000 101 21246.36 253.73 42965.40 47932.23 2018-04-11 22:37:50.000 101 21246.41 253.76 42965.40 47932.22 2018-04-11 22:37:51.000 101 21246.50 253.76 42965.39 47932.28 2018-04-11 22:37:52.000 101 21246.60 253.73 42965.38 47932.29 2018-04-11 22:37:53.000 101 21246.67 253.68 42965.41 47932.34 2018-04-11 22:37:54.000 101 21246.74 253.62 42965.43 47932.40 2018-04-11 22:37:55.000 101 21246.79 253.58 42965.43 47932.44 2018-04-11 22:37:56.000 101 21246.82 253.55 42965.45 47932.47 2018-04-11 22:37:57.000 101 21246.82 253.51 42965.49 47932.49 2018-04-11 22:37:58.000 101 21246.83 253.45 42965.52 47932.50 2018-04-11 22:37:59.000 101 21246.80 253.37 42965.57 47932.53 2018-04-11 22:38:00.000 101 21246.78 253.27 42965.56 47932.50 2018-04-11 22:38:01.000 101 21246.71 253.17 42965.54 47932.51 2018-04-11 22:38:02.000 101 21246.69 253.07 42965.55 47932.50 2018-04-11 22:38:03.000 101 21246.66 252.96 42965.56 47932.52 2018-04-11 22:38:04.000 101 21246.65 252.82 42965.57 47932.51 2018-04-11 22:38:05.000 101 21246.60 252.65 42965.57 47932.51 2018-04-11 22:38:06.000 101 21246.56 252.49 42965.61 47932.47 2018-04-11 22:38:07.000 101 21246.54 252.33 42965.59 47932.48 2018-04-11 22:38:08.000 101 21246.49 252.21 42965.62 47932.51 2018-04-11 22:38:09.000 101 21246.48 252.06 42965.63 47932.48 2018-04-11 22:38:10.000 101 21246.46 251.94 42965.65 47932.46 2018-04-11 22:38:11.000 101 21246.43 251.81 42965.68 47932.50 2018-04-11 22:38:12.000 101 21246.38 251.69 42965.71 47932.49 2018-04-11 22:38:13.000 101 21246.36 251.58 42965.70 47932.49 2018-04-11 22:38:14.000 101 21246.32 251.47 42965.73 47932.49 2018-04-11 22:38:15.000 101 21246.31 251.38 42965.76 47932.47 2018-04-11 22:38:16.000 101 21246.28 251.32 42965.75 47932.48 2018-04-11 22:38:17.000 101 21246.26 251.27 42965.77 47932.49 2018-04-11 22:38:18.000 101 21246.23 251.18 42965.80 47932.46 2018-04-11 22:38:19.000 101 21246.20 251.13 42965.80 47932.48 2018-04-11 22:38:20.000 101 21246.20 251.10 42965.79 47932.49 2018-04-11 22:38:21.000 101 21246.19 251.10 42965.78 47932.49 2018-04-11 22:38:22.000 101 21246.15 251.10 42965.80 47932.47 2018-04-11 22:38:23.000 101 21246.11 251.10 42965.81 47932.44 2018-04-11 22:38:24.000 101 21246.06 251.13 42965.84 47932.42 2018-04-11 22:38:25.000 101 21246.03 251.20 42965.82 47932.42 2018-04-11 22:38:26.000 101 21246.01 251.23 42965.81 47932.41 2018-04-11 22:38:27.000 101 21245.95 251.34 42965.80 47932.37 2018-04-11 22:38:28.000 101 21245.88 251.45 42965.77 47932.37 2018-04-11 22:38:29.000 101 21245.82 251.58 42965.73 47932.32 2018-04-11 22:38:30.000 101 21245.79 251.74 42965.68 47932.30 2018-04-11 22:38:31.000 101 21245.75 251.88 42965.69 47932.23 2018-04-11 22:38:32.000 101 21245.74 252.06 42965.66 47932.22 2018-04-11 22:38:33.000 101 21245.73 252.23 42965.63 47932.21 2018-04-11 22:38:34.000 101 21245.77 252.41 42965.59 47932.14 2018-04-11 22:38:35.000 101 21245.78 252.59 42965.59 47932.13 2018-04-11 22:38:36.000 101 21245.76 252.78 42965.62 47932.11 2018-04-11 22:38:37.000 101 21245.77 252.93 42965.57 47932.05 2018-04-11 22:38:38.000 101 21245.78 253.08 42965.51 47932.07 2018-04-11 22:38:39.000 101 21245.86 253.23 42965.48 47932.03 2018-04-11 22:38:40.000 101 21245.86 253.39 42965.48 47932.02 2018-04-11 22:38:41.000 101 21245.86 253.54 42965.44 47932.00 2018-04-11 22:38:42.000 101 21245.89 253.71 42965.41 47931.99 2018-04-11 22:38:43.000 101 21245.91 253.82 42965.40 47931.99 2018-04-11 22:38:44.000 101 21245.90 253.92 42965.40 47931.97 2018-04-11 22:38:45.000 101 21245.91 254.02 42965.38 47931.95 2018-04-11 22:38:46.000 101 21245.90 254.10 42965.34 47931.94 2018-04-11 22:38:47.000 101 21245.91 254.15 42965.34 47931.91 2018-04-11 22:38:48.000 101 21245.91 254.21 42965.36 47931.92 2018-04-11 22:38:49.000 101 21245.94 254.26 42965.30 47931.93 2018-04-11 22:38:50.000 101 21245.96 254.27 42965.27 47931.92 2018-04-11 22:38:51.000 101 21245.95 254.25 42965.28 47931.93 2018-04-11 22:38:52.000 101 21245.98 254.21 42965.31 47931.92 2018-04-11 22:38:53.000 101 21245.96 254.18 42965.29 47931.93 2018-04-11 22:38:54.000 101 21245.98 254.09 42965.30 47931.95 2018-04-11 22:38:55.000 101 21245.98 254.01 42965.30 47931.96 2018-04-11 22:38:56.000 101 21245.98 253.93 42965.27 47931.95 2018-04-11 22:38:57.000 101 21245.99 253.83 42965.31 47931.99 2018-04-11 22:38:58.000 101 21246.02 253.72 42965.33 47932.00 2018-04-11 22:38:59.000 101 21246.05 253.58 42965.34 47932.02 2018-04-11 22:39:00.000 101 21246.08 253.46 42965.36 47932.06 2018-04-11 22:39:01.000 101 21246.13 253.30 42965.41 47932.10 2018-04-11 22:39:02.000 101 21246.20 253.13 42965.44 47932.12 2018-04-11 22:39:03.000 101 21246.20 252.96 42965.45 47932.18 2018-04-11 22:39:04.000 101 21246.21 252.83 42965.48 47932.21 2018-04-11 22:39:05.000 101 21246.21 252.69 42965.53 47932.25 2018-04-11 22:39:06.000 101 21246.16 252.60 42965.55 47932.28 2018-04-11 22:39:07.000 101 21246.17 252.52 42965.56 47932.28 2018-04-11 22:39:08.000 101 21246.17 252.42 42965.59 47932.28 2018-04-11 22:39:09.000 101 21246.15 252.34 42965.60 47932.31 2018-04-11 22:39:10.000 101 21246.14 252.28 42965.61 47932.33 2018-04-11 22:39:11.000 101 21246.14 252.21 42965.61 47932.31 2018-04-11 22:39:12.000 101 21246.13 252.14 42965.63 47932.32 2018-04-11 22:39:13.000 101 21246.10 252.08 42965.62 47932.33 2018-04-11 22:39:14.000 101 21246.07 252.03 42965.62 47932.31 2018-04-11 22:39:15.000 101 21246.03 251.99 42965.67 47932.30 2018-04-11 22:39:16.000 101 21245.99 251.98 42965.68 47932.28 2018-04-11 22:39:17.000 101 21245.97 252.00 42965.68 47932.28 2018-04-11 22:39:18.000 101 21245.94 252.00 42965.65 47932.25 2018-04-11 22:39:19.000 101 21245.91 252.01 42965.67 47932.28 2018-04-11 22:39:20.000 101 21245.91 252.02 42965.68 47932.24 2018-04-11 22:39:21.000 101 21245.90 252.03 42965.71 47932.25 2018-04-11 22:39:22.000 101 21245.88 252.03 42965.68 47932.24 2018-04-11 22:39:23.000 101 21245.89 252.03 42965.65 47932.21 2018-04-11 22:39:24.000 101 21245.87 252.08 42965.63 47932.23 2018-04-11 22:39:25.000 101 21245.88 252.12 42965.62 47932.21 2018-04-11 22:39:26.000 101 21245.89 252.16 42965.58 47932.20 2018-04-11 22:39:27.000 101 21245.88 252.22 42965.56 47932.20 2018-04-11 22:39:28.000 101 21245.91 252.27 42965.58 47932.19 2018-04-11 22:39:29.000 101 21245.91 252.31 42965.58 47932.15 2018-04-11 22:39:30.000 101 21245.93 252.37 42965.57 47932.14 2018-04-11 22:39:31.000 101 21245.93 252.46 42965.52 47932.18 2018-04-11 22:39:32.000 101 21245.95 252.52 42965.53 47932.16 2018-04-11 22:39:33.000 101 21245.96 252.61 42965.53 47932.16 2018-04-11 22:39:34.000 101 21246.01 252.68 42965.51 47932.16 2018-04-11 22:39:35.000 101 21246.06 252.77 42965.50 47932.16 2018-04-11 22:39:36.000 101 21246.07 252.89 42965.46 47932.15 2018-04-11 22:39:37.000 101 21246.10 253.00 42965.44 47932.16 2018-04-11 22:39:38.000 101 21246.11 253.09 42965.43 47932.14 2018-04-11 22:39:39.000 101 21246.14 253.17 42965.43 47932.14 2018-04-11 22:39:40.000 101 21246.17 253.29 42965.40 47932.16 2018-04-11 22:39:41.000 101 21246.21 253.38 42965.39 47932.13 2018-04-11 22:39:42.000 101 21246.20 253.47 42965.38 47932.17 2018-04-11 22:39:43.000 101 21246.25 253.53 42965.37 47932.15 2018-04-11 22:39:44.000 101 21246.27 253.59 42965.34 47932.17 2018-04-11 22:39:45.000 101 21246.26 253.66 42965.34 47932.15 2018-04-11 22:39:46.000 101 21246.29 253.72 42965.37 47932.14 2018-04-11 22:39:47.000 101 21246.29 253.77 42965.34 47932.13 2018-04-11 22:39:48.000 101 21246.29 253.80 42965.33 47932.14 2018-04-11 22:39:49.000 101 21246.29 253.84 42965.27 47932.13 2018-04-11 22:39:50.000 101 21246.29 253.83 42965.30 47932.12 2018-04-11 22:39:51.000 101 21246.31 253.82 42965.29 47932.11 2018-04-11 22:39:52.000 101 21246.27 253.83 42965.28 47932.08 2018-04-11 22:39:53.000 101 21246.25 253.82 42965.27 47932.09 2018-04-11 22:39:54.000 101 21246.27 253.75 42965.26 47932.07 2018-04-11 22:39:55.000 101 21246.24 253.69 42965.29 47932.06 2018-04-11 22:39:56.000 101 21246.23 253.61 42965.30 47932.09 2018-04-11 22:39:57.000 101 21246.19 253.58 42965.29 47932.03 2018-04-11 22:39:58.000 101 21246.18 253.52 42965.30 47932.06 2018-04-11 22:39:59.000 101 21246.18 253.47 42965.28 47932.03 2018-04-11 22:40:00.000 101 21246.15 253.39 42965.28 47932.01 2018-04-11 22:40:01.000 101 21246.12 253.36 42965.32 47932.02 2018-04-11 22:40:02.000 101 21246.10 253.30 42965.32 47931.99 2018-04-11 22:40:03.000 101 21246.05 253.26 42965.32 47932.00 2018-04-11 22:40:04.000 101 21246.01 253.21 42965.33 47931.98 2018-04-11 22:40:05.000 101 21246.00 253.16 42965.30 47932.00 2018-04-11 22:40:06.000 101 21245.99 253.09 42965.33 47931.96 2018-04-11 22:40:07.000 101 21245.99 253.06 42965.33 47931.97 2018-04-11 22:40:08.000 101 21245.97 253.03 42965.32 47931.98 2018-04-11 22:40:09.000 101 21245.98 253.00 42965.30 47931.95 2018-04-11 22:40:10.000 101 21245.95 252.95 42965.36 47931.95 2018-04-11 22:40:11.000 101 21245.93 252.90 42965.37 47931.99 2018-04-11 22:40:12.000 101 21245.90 252.89 42965.38 47931.99 2018-04-11 22:40:13.000 101 21245.87 252.89 42965.38 47931.95 2018-04-11 22:40:14.000 101 21245.88 252.88 42965.38 47931.96 2018-04-11 22:40:15.000 101 21245.88 252.88 42965.37 47932.00 2018-04-11 22:40:16.000 101 21245.86 252.86 42965.36 47931.97 2018-04-11 22:40:17.000 101 21245.84 252.82 42965.35 47931.96 2018-04-11 22:40:18.000 101 21245.84 252.84 42965.41 47931.95 2018-04-11 22:40:19.000 101 21245.88 252.87 42965.40 47931.98 2018-04-11 22:40:20.000 101 21245.90 252.89 42965.41 47931.97 2018-04-11 22:40:21.000 101 21245.89 252.91 42965.40 47931.97 2018-04-11 22:40:22.000 101 21245.87 252.96 42965.42 47931.96 2018-04-11 22:40:23.000 101 21245.87 252.99 42965.40 47932.00 2018-04-11 22:40:24.000 101 21245.89 253.00 42965.41 47931.96 2018-04-11 22:40:25.000 101 21245.90 253.07 42965.39 47931.99 2018-04-11 22:40:26.000 101 21245.93 253.08 42965.38 47931.97 2018-04-11 22:40:27.000 101 21245.93 253.12 42965.39 47931.96 2018-04-11 22:40:28.000 101 21245.97 253.19 42965.34 47931.99 2018-04-11 22:40:29.000 101 21245.94 253.24 42965.32 47931.97 2018-04-11 22:40:30.000 101 21245.95 253.28 42965.32 47931.95 2018-04-11 22:40:31.000 101 21245.95 253.38 42965.32 47931.96 2018-04-11 22:40:32.000 101 21245.97 253.45 42965.30 47931.94 2018-04-11 22:40:33.000 101 21245.98 253.52 42965.29 47931.95 2018-04-11 22:40:34.000 101 21245.97 253.59 42965.29 47931.95 2018-04-11 22:40:35.000 101 21245.97 253.64 42965.26 47931.90 2018-04-11 22:40:36.000 101 21245.95 253.70 42965.28 47931.91 2018-04-11 22:40:37.000 101 21245.95 253.77 42965.24 47931.86 2018-04-11 22:40:38.000 101 21245.95 253.81 42965.23 47931.89 2018-04-11 22:40:39.000 101 21245.96 253.86 42965.26 47931.87 2018-04-11 22:40:40.000 101 21245.98 253.90 42965.19 47931.86 2018-04-11 22:40:41.000 101 21245.96 253.95 42965.18 47931.85 2018-04-11 22:40:42.000 101 21245.95 253.96 42965.17 47931.81 2018-04-11 22:40:43.000 101 21245.91 254.02 42965.17 47931.81 2018-04-11 22:40:44.000 101 21245.92 254.05 42965.19 47931.81 2018-04-11 22:40:45.000 101 21245.89 254.08 42965.17 47931.78 2018-04-11 22:40:46.000 101 21245.88 254.09 42965.17 47931.81 2018-04-11 22:40:47.000 101 21245.86 254.04 42965.16 47931.76 2018-04-11 22:40:48.000 101 21245.83 254.02 42965.21 47931.77 2018-04-11 22:40:49.000 101 21245.80 254.01 42965.23 47931.79 2018-04-11 22:40:50.000 101 21245.78 253.98 42965.23 47931.79 2018-04-11 22:40:51.000 101 21245.75 253.99 42965.24 47931.77 2018-04-11 22:40:52.000 101 21245.74 253.98 42965.26 47931.78 2018-04-11 22:40:53.000 101 21245.74 253.99 42965.22 47931.78 2018-04-11 22:40:54.000 101 21245.73 253.98 42965.23 47931.78 2018-04-11 22:40:55.000 101 21245.69 253.96 42965.22 47931.76 2018-04-11 22:40:56.000 101 21245.65 253.93 42965.24 47931.76 2018-04-11 22:40:57.000 101 21245.64 253.90 42965.25 47931.75 2018-04-11 22:40:58.000 101 21245.64 253.88 42965.27 47931.74 2018-04-11 22:40:59.000 101 21245.59 253.85 42965.25 47931.71 2018-04-11 22:41:00.000 101 21245.59 253.81 42965.23 47931.73 2018-04-11 22:41:01.000 101 21245.59 253.80 42965.26 47931.74 2018-04-11 22:41:02.000 101 21245.60 253.72 42965.25 47931.76 2018-04-11 22:41:03.000 101 21245.60 253.66 42965.29 47931.78 2018-04-11 22:41:04.000 101 21245.62 253.62 42965.31 47931.77 2018-04-11 22:41:05.000 101 21245.61 253.62 42965.33 47931.81 2018-04-11 22:41:06.000 101 21245.61 253.59 42965.37 47931.83 2018-04-11 22:41:07.000 101 21245.61 253.54 42965.38 47931.82 2018-04-11 22:41:08.000 101 21245.63 253.48 42965.37 47931.87 2018-04-11 22:41:09.000 101 21245.64 253.48 42965.44 47931.88 2018-04-11 22:41:10.000 101 21245.65 253.49 42965.46 47931.89 2018-04-11 22:41:11.000 101 21245.66 253.52 42965.45 47931.91 2018-04-11 22:41:12.000 101 21245.65 253.50 42965.43 47931.93 2018-04-11 22:41:13.000 101 21245.66 253.51 42965.44 47931.94 2018-04-11 22:41:14.000 101 21245.68 253.51 42965.44 47931.94 2018-04-11 22:41:15.000 101 21245.66 253.50 42965.44 47931.92 2018-04-11 22:41:16.000 101 21245.69 253.49 42965.42 47931.93 2018-04-11 22:41:17.000 101 21245.67 253.48 42965.44 47931.94 2018-04-11 22:41:18.000 101 21245.70 253.49 42965.47 47931.94 2018-04-11 22:41:19.000 101 21245.70 253.49 42965.45 47931.93 2018-04-11 22:41:20.000 101 21245.70 253.49 42965.44 47931.94 2018-04-11 22:41:21.000 101 21245.71 253.49 42965.45 47931.96 2018-04-11 22:41:22.000 101 21245.74 253.51 42965.45 47931.95 2018-04-11 22:41:23.000 101 21245.72 253.53 42965.47 47931.94 2018-04-11 22:41:24.000 101 21245.71 253.57 42965.44 47931.95 2018-04-11 22:41:25.000 101 21245.69 253.58 42965.42 47931.90 2018-04-11 22:41:26.000 101 21245.70 253.61 42965.42 47931.95 2018-04-11 22:41:27.000 101 21245.69 253.62 42965.43 47931.90 2018-04-11 22:41:28.000 101 21245.67 253.62 42965.44 47931.92 2018-04-11 22:41:29.000 101 21245.68 253.61 42965.44 47931.93 2018-04-11 22:41:30.000 101 21245.64 253.63 42965.42 47931.89 2018-04-11 22:41:31.000 101 21245.64 253.61 42965.41 47931.89 2018-04-11 22:41:32.000 101 21245.62 253.59 42965.41 47931.87 2018-04-11 22:41:33.000 101 21245.61 253.58 42965.43 47931.87 2018-04-11 22:41:34.000 101 21245.61 253.57 42965.40 47931.86 2018-04-11 22:41:35.000 101 21245.63 253.56 42965.42 47931.85 2018-04-11 22:41:36.000 101 21245.67 253.53 42965.42 47931.83 2018-04-11 22:41:37.000 101 21245.64 253.53 42965.39 47931.85 2018-04-11 22:41:38.000 101 21245.61 253.52 42965.40 47931.85 2018-04-11 22:41:39.000 101 21245.59 253.45 42965.40 47931.88 2018-04-11 22:41:40.000 101 21245.59 253.42 42965.37 47931.83 2018-04-11 22:41:41.000 101 21245.60 253.40 42965.38 47931.85 2018-04-11 22:41:42.000 101 21245.58 253.35 42965.43 47931.83 2018-04-11 22:41:43.000 101 21245.55 253.32 42965.44 47931.84 2018-04-11 22:41:44.000 101 21245.57 253.30 42965.45 47931.84 2018-04-11 22:41:45.000 101 21245.55 253.28 42965.46 47931.83 2018-04-11 22:41:46.000 101 21245.55 253.22 42965.42 47931.85 2018-04-11 22:41:47.000 101 21245.54 253.21 42965.43 47931.84 2018-04-11 22:41:48.000 101 21245.50 253.21 42965.48 47931.86 2018-04-11 22:41:49.000 101 21245.49 253.24 42965.45 47931.81 2018-04-11 22:41:50.000 101 21245.46 253.28 42965.41 47931.82 2018-04-11 22:41:51.000 101 21245.42 253.38 42965.42 47931.81 2018-04-11 22:41:52.000 101 21245.41 253.44 42965.42 47931.78 2018-04-11 22:41:53.000 101 21245.40 253.50 42965.43 47931.77 2018-04-11 22:41:54.000 101 21245.36 253.61 42965.41 47931.78 2018-04-11 22:41:55.000 101 21245.36 253.72 42965.40 47931.76 2018-04-11 22:41:56.000 101 21245.33 253.83 42965.37 47931.73 2018-04-11 22:41:57.000 101 21245.33 253.95 42965.33 47931.72 2018-04-11 22:41:58.000 101 21245.31 254.06 42965.33 47931.68 2018-04-11 22:41:59.000 101 21245.31 254.18 42965.30 47931.68 2018-04-11 22:42:00.000 101 21245.29 254.36 42965.30 47931.63 2018-04-11 22:42:01.000 101 21245.27 254.55 42965.32 47931.63 2018-04-11 22:42:02.000 101 21245.26 254.68 42965.27 47931.59 2018-04-11 22:42:03.000 101 21245.23 254.82 42965.24 47931.57 2018-04-11 22:42:04.000 101 21245.20 254.98 42965.21 47931.53 2018-04-11 22:42:05.000 101 21245.18 255.15 42965.19 47931.53 2018-04-11 22:42:06.000 101 21245.18 255.25 42965.15 47931.46 2018-04-11 22:42:07.000 101 21245.13 255.40 42965.10 47931.47 2018-04-11 22:42:08.000 101 21245.13 255.50 42965.10 47931.41 2018-04-11 22:42:09.000 101 21245.10 255.56 42965.09 47931.40 2018-04-11 22:42:10.000 101 21245.11 255.60 42965.08 47931.38 2018-04-11 22:42:11.000 101 21245.11 255.66 42965.09 47931.37 2018-04-11 22:42:12.000 101 21245.10 255.70 42965.05 47931.34 2018-04-11 22:42:13.000 101 21245.11 255.72 42965.06 47931.34 2018-04-11 22:42:14.000 101 21245.12 255.74 42965.07 47931.35 2018-04-11 22:42:15.000 101 21245.13 255.72 42965.04 47931.36 2018-04-11 22:42:16.000 101 21245.17 255.72 42965.04 47931.33 2018-04-11 22:42:17.000 101 21245.17 255.68 42965.02 47931.36 2018-04-11 22:42:18.000 101 21245.18 255.69 42965.01 47931.37 2018-04-11 22:42:19.000 101 21245.22 255.67 42965.05 47931.35 2018-04-11 22:42:20.000 101 21245.26 255.66 42965.04 47931.37 2018-04-11 22:42:21.000 101 21245.30 255.62 42964.98 47931.38 2018-04-11 22:42:22.000 101 21245.34 255.58 42965.00 47931.41 2018-04-11 22:42:23.000 101 21245.35 255.54 42965.00 47931.41 2018-04-11 22:42:24.000 101 21245.40 255.48 42964.99 47931.41 2018-04-11 22:42:25.000 101 21245.46 255.40 42964.98 47931.45 2018-04-11 22:42:26.000 101 21245.48 255.34 42965.01 47931.45 2018-04-11 22:42:27.000 101 21245.48 255.26 42965.05 47931.48 2018-04-11 22:42:28.000 101 21245.49 255.19 42965.05 47931.49 2018-04-11 22:42:29.000 101 21245.49 255.12 42965.08 47931.50 2018-04-11 22:42:30.000 101 21245.49 255.06 42965.09 47931.53 2018-04-11 22:42:31.000 101 21245.48 255.01 42965.10 47931.55 2018-04-11 22:42:32.000 101 21245.44 254.96 42965.10 47931.50 2018-04-11 22:42:33.000 101 21245.45 254.93 42965.13 47931.54 2018-04-11 22:42:34.000 101 21245.43 254.89 42965.11 47931.55 2018-04-11 22:42:35.000 101 21245.38 254.84 42965.11 47931.53 2018-04-11 22:42:36.000 101 21245.36 254.78 42965.12 47931.53 2018-04-11 22:42:37.000 101 21245.31 254.74 42965.13 47931.51 2018-04-11 22:42:38.000 101 21245.25 254.68 42965.13 47931.53 2018-04-11 22:42:39.000 101 21245.20 254.64 42965.15 47931.49 2018-04-11 22:42:40.000 101 21245.15 254.62 42965.20 47931.49 2018-04-11 22:42:41.000 101 21245.08 254.63 42965.20 47931.47 2018-04-11 22:42:42.000 101 21245.03 254.64 42965.20 47931.45 2018-04-11 22:42:43.000 101 21244.96 254.63 42965.21 47931.43 2018-04-11 22:42:44.000 101 21244.90 254.68 42965.18 47931.41 2018-04-11 22:42:45.000 101 21244.80 254.70 42965.19 47931.34 2018-04-11 22:42:46.000 101 21244.78 254.73 42965.15 47931.34 2018-04-11 22:42:47.000 101 21244.79 254.76 42965.15 47931.30 2018-04-11 22:42:48.000 101 21244.75 254.83 42965.13 47931.24 2018-04-11 22:42:49.000 101 21244.70 254.87 42965.10 47931.26 2018-04-11 22:42:50.000 101 21244.67 254.88 42965.10 47931.22 2018-04-11 22:42:51.000 101 21244.65 254.95 42965.11 47931.21 2018-04-11 22:42:52.000 101 21244.63 255.00 42965.09 47931.17 2018-04-11 22:42:53.000 101 21244.65 255.06 42965.05 47931.16 2018-04-11 22:42:54.000 101 21244.66 255.13 42965.04 47931.15 2018-04-11 22:42:55.000 101 21244.67 255.18 42965.00 47931.11 2018-04-11 22:42:56.000 101 21244.70 255.22 42964.99 47931.10 2018-04-11 22:42:57.000 101 21244.69 255.24 42964.97 47931.11 2018-04-11 22:42:58.000 101 21244.71 255.32 42964.96 47931.10 2018-04-11 22:42:59.000 101 21244.73 255.37 42964.97 47931.08 2018-04-11 22:43:00.000 101 21244.71 255.44 42964.96 47931.09 2018-04-11 22:43:01.000 101 21244.75 255.52 42964.93 47931.10 2018-04-11 22:43:02.000 101 21244.81 255.56 42964.93 47931.11 2018-04-11 22:43:03.000 101 21244.85 255.61 42964.92 47931.10 2018-04-11 22:43:04.000 101 21244.92 255.64 42964.90 47931.12 2018-04-11 22:43:05.000 101 21244.96 255.68 42964.91 47931.14 2018-04-11 22:43:06.000 101 21244.98 255.74 42964.93 47931.16 2018-04-11 22:43:07.000 101 21245.03 255.82 42964.90 47931.15 2018-04-11 22:43:08.000 101 21245.06 255.88 42964.91 47931.17 2018-04-11 22:43:09.000 101 21245.02 255.93 42964.90 47931.16 2018-04-11 22:43:10.000 101 21245.05 255.98 42964.89 47931.16 2018-04-11 22:43:11.000 101 21245.07 256.02 42964.83 47931.15 2018-04-11 22:43:12.000 101 21245.11 256.08 42964.80 47931.14 2018-04-11 22:43:13.000 101 21245.14 256.08 42964.81 47931.11 2018-04-11 22:43:14.000 101 21245.16 256.09 42964.76 47931.12 2018-04-11 22:43:15.000 101 21245.18 256.09 42964.77 47931.14 2018-04-11 22:43:16.000 101 21245.19 256.07 42964.80 47931.14 2018-04-11 22:43:17.000 101 21245.17 256.08 42964.79 47931.14 2018-04-11 22:43:18.000 101 21245.16 256.08 42964.78 47931.14 2018-04-11 22:43:19.000 101 21245.11 256.10 42964.77 47931.14 2018-04-11 22:43:20.000 101 21245.14 256.07 42964.80 47931.11 2018-04-11 22:43:21.000 101 21245.11 256.04 42964.79 47931.13 2018-04-11 22:43:22.000 101 21245.06 256.02 42964.83 47931.12 2018-04-11 22:43:23.000 101 21245.04 256.04 42964.83 47931.11 2018-04-11 22:43:24.000 101 21245.00 256.02 42964.83 47931.11 2018-04-11 22:43:25.000 101 21244.96 256.01 42964.84 47931.09 2018-04-11 22:43:26.000 101 21244.94 255.97 42964.83 47931.05 2018-04-11 22:43:27.000 101 21244.89 255.96 42964.80 47931.05 2018-04-11 22:43:28.000 101 21244.82 255.93 42964.81 47931.00 2018-04-11 22:43:29.000 101 21244.76 255.93 42964.84 47931.02 2018-04-11 22:43:30.000 101 21244.71 255.92 42964.83 47930.98 2018-04-11 22:43:31.000 101 21244.68 255.89 42964.82 47930.95 2018-04-11 22:43:32.000 101 21244.62 255.88 42964.82 47930.92 2018-04-11 22:43:33.000 101 21244.62 255.86 42964.84 47930.93 2018-04-11 22:43:34.000 101 21244.57 255.86 42964.79 47930.93 2018-04-11 22:43:35.000 101 21244.55 255.84 42964.79 47930.89 2018-04-11 22:43:36.000 101 21244.51 255.83 42964.78 47930.88 2018-04-11 22:43:37.000 101 21244.49 255.79 42964.80 47930.85 2018-04-11 22:43:38.000 101 21244.47 255.78 42964.82 47930.86 2018-04-11 22:43:39.000 101 21244.46 255.77 42964.83 47930.84 2018-04-11 22:43:40.000 101 21244.45 255.74 42964.83 47930.85 2018-04-11 22:43:41.000 101 21244.45 255.74 42964.82 47930.86 2018-04-11 22:43:42.000 101 21244.41 255.72 42964.89 47930.84 2018-04-11 22:43:43.000 101 21244.43 255.75 42964.86 47930.85 2018-04-11 22:43:44.000 101 21244.43 255.79 42964.83 47930.84 2018-04-11 22:43:45.000 101 21244.41 255.84 42964.86 47930.87 2018-04-11 22:43:46.000 101 21244.42 255.87 42964.84 47930.83 2018-04-11 22:43:47.000 101 21244.47 255.91 42964.86 47930.85 2018-04-11 22:43:48.000 101 21244.49 255.94 42964.88 47930.83 2018-04-11 22:43:49.000 101 21244.48 255.98 42964.83 47930.85 2018-04-11 22:43:50.000 101 21244.50 256.00 42964.86 47930.86 2018-04-11 22:43:51.000 101 21244.53 256.06 42964.86 47930.85 2018-04-11 22:43:52.000 101 21244.57 256.11 42964.87 47930.85 2018-04-11 22:43:53.000 101 21244.57 256.15 42964.88 47930.86 2018-04-11 22:43:54.000 101 21244.55 256.20 42964.86 47930.85 2018-04-11 22:43:55.000 101 21244.55 256.25 42964.85 47930.85 2018-04-11 22:43:56.000 101 21244.57 256.32 42964.83 47930.87 2018-04-11 22:43:57.000 101 21244.57 256.37 42964.84 47930.88 2018-04-11 22:43:58.000 101 21244.60 256.40 42964.82 47930.88 2018-04-11 22:43:59.000 101 21244.59 256.46 42964.83 47930.86 2018-04-11 22:44:00.000 101 21244.63 256.51 42964.81 47930.86 2018-04-11 22:44:01.000 101 21244.61 256.56 42964.77 47930.87 2018-04-11 22:44:02.000 101 21244.58 256.59 42964.72 47930.85 2018-04-11 22:44:03.000 101 21244.57 256.60 42964.75 47930.85 2018-04-11 22:44:04.000 101 21244.54 256.65 42964.76 47930.85 2018-04-11 22:44:05.000 101 21244.57 256.66 42964.76 47930.85 2018-04-11 22:44:06.000 101 21244.57 256.71 42964.71 47930.84 2018-04-11 22:44:07.000 101 21244.53 256.75 42964.77 47930.83 2018-04-11 22:44:08.000 101 21244.54 256.77 42964.76 47930.85 2018-04-11 22:44:09.000 101 21244.49 256.78 42964.74 47930.82 2018-04-11 22:44:10.000 101 21244.49 256.78 42964.75 47930.80 2018-04-11 22:44:11.000 101 21244.46 256.80 42964.75 47930.80 2018-04-11 22:44:12.000 101 21244.45 256.80 42964.76 47930.79 2018-04-11 22:44:13.000 101 21244.44 256.80 42964.75 47930.83 2018-04-11 22:44:14.000 101 21244.41 256.80 42964.79 47930.78 2018-04-11 22:44:15.000 101 21244.40 256.80 42964.77 47930.77 2018-04-11 22:44:16.000 101 21244.37 256.79 42964.75 47930.76 2018-04-11 22:44:17.000 101 21244.37 256.77 42964.73 47930.74 2018-04-11 22:44:18.000 101 21244.36 256.75 42964.74 47930.76 2018-04-11 22:44:19.000 101 21244.36 256.74 42964.75 47930.76 2018-04-11 22:44:20.000 101 21244.32 256.73 42964.74 47930.70 2018-04-11 22:44:21.000 101 21244.27 256.75 42964.72 47930.69 2018-04-11 22:44:22.000 101 21244.28 256.70 42964.73 47930.71 2018-04-11 22:44:23.000 101 21244.29 256.67 42964.72 47930.71 2018-04-11 22:44:24.000 101 21244.26 256.63 42964.74 47930.69 2018-04-11 22:44:25.000 101 21244.24 256.62 42964.75 47930.70 2018-04-11 22:44:26.000 101 21244.25 256.58 42964.74 47930.68 2018-04-11 22:44:27.000 101 21244.23 256.54 42964.76 47930.69 2018-04-11 22:44:28.000 101 21244.20 256.53 42964.75 47930.67 2018-04-11 22:44:29.000 101 21244.23 256.50 42964.76 47930.67 2018-04-11 22:44:30.000 101 21244.19 256.46 42964.80 47930.68 2018-04-11 22:44:31.000 101 21244.16 256.46 42964.83 47930.69 2018-04-11 22:44:32.000 101 21244.14 256.43 42964.82 47930.71 2018-04-11 22:44:33.000 101 21244.12 256.40 42964.86 47930.70 2018-04-11 22:44:34.000 101 21244.13 256.41 42964.85 47930.71 2018-04-11 22:44:35.000 101 21244.15 256.45 42964.80 47930.68 2018-04-11 22:44:36.000 101 21244.14 256.43 42964.86 47930.72 2018-04-11 22:44:37.000 101 21244.19 256.36 42964.89 47930.71 2018-04-11 22:44:38.000 101 21244.21 256.31 42964.91 47930.77 2018-04-11 22:44:39.000 101 21244.26 256.32 42964.92 47930.81 2018-04-11 22:44:40.000 101 21244.26 256.34 42964.93 47930.85 2018-04-11 22:44:41.000 101 21244.27 256.34 42964.97 47930.86 2018-04-11 22:44:42.000 101 21244.29 256.35 42964.99 47930.87 2018-04-11 22:44:43.000 101 21244.32 256.36 42964.97 47930.91 2018-04-11 22:44:44.000 101 21244.35 256.39 42964.95 47930.92 2018-04-11 22:44:45.000 101 21244.30 256.42 42964.98 47930.94 2018-04-11 22:44:46.000 101 21244.32 256.45 42964.97 47930.94 2018-04-11 22:44:47.000 101 21244.33 256.47 42964.98 47930.93 2018-04-11 22:44:48.000 101 21244.34 256.52 42965.00 47930.95 2018-04-11 22:44:49.000 101 21244.32 256.60 42964.97 47930.94 2018-04-11 22:44:50.000 101 21244.37 256.64 42964.94 47930.96 2018-04-11 22:44:51.000 101 21244.37 256.65 42964.94 47930.96 2018-04-11 22:44:52.000 101 21244.37 256.68 42964.96 47930.96 2018-04-11 22:44:53.000 101 21244.39 256.73 42964.96 47930.94 2018-04-11 22:44:54.000 101 21244.38 256.78 42964.97 47930.97 2018-04-11 22:44:55.000 101 21244.39 256.83 42964.99 47930.93 2018-04-11 22:44:56.000 101 21244.41 256.85 42964.99 47930.92 2018-04-11 22:44:57.000 101 21244.43 256.86 42964.98 47930.96 2018-04-11 22:44:58.000 101 21244.42 256.90 42964.98 47930.95 2018-04-11 22:44:59.000 101 21244.42 256.94 42965.01 47930.93 2018-04-11 22:45:00.000 101 21244.40 256.95 42965.02 47930.96 2018-04-11 22:45:01.000 101 21244.41 256.94 42965.00 47930.97 2018-04-11 22:45:02.000 101 21244.40 256.94 42965.02 47930.95 2018-04-11 22:45:03.000 101 21244.40 256.99 42965.01 47930.94 2018-04-11 22:45:04.000 101 21244.39 256.99 42965.01 47930.92 2018-04-11 22:45:05.000 101 21244.39 256.98 42965.00 47930.93 2018-04-11 22:45:06.000 101 21244.37 256.99 42965.00 47930.91 2018-04-11 22:45:07.000 101 21244.34 256.99 42965.02 47930.90 2018-04-11 22:45:08.000 101 21244.36 257.00 42964.99 47930.90 2018-04-11 22:45:09.000 101 21244.35 256.98 42964.98 47930.90 2018-04-11 22:45:10.000 101 21244.34 257.00 42965.00 47930.92 2018-04-11 22:45:11.000 101 21244.33 257.00 42965.03 47930.90 2018-04-11 22:45:12.000 101 21244.37 256.97 42965.01 47930.91 2018-04-11 22:45:13.000 101 21244.34 256.99 42964.99 47930.88 2018-04-11 22:45:14.000 101 21244.34 257.01 42964.96 47930.90 2018-04-11 22:45:15.000 101 21244.33 256.99 42964.98 47930.89 2018-04-11 22:45:16.000 101 21244.33 256.99 42964.98 47930.86 2018-04-11 22:45:17.000 101 21244.31 256.98 42965.00 47930.88 2018-04-11 22:45:18.000 101 21244.32 256.98 42964.96 47930.89 2018-04-11 22:45:19.000 101 21244.31 257.00 42964.98 47930.87 2018-04-11 22:45:20.000 101 21244.30 257.01 42964.98 47930.87 2018-04-11 22:45:21.000 101 21244.29 257.00 42964.96 47930.87 2018-04-11 22:45:22.000 101 21244.32 257.00 42964.95 47930.85 2018-04-11 22:45:23.000 101 21244.30 257.01 42964.93 47930.84 2018-04-11 22:45:24.000 101 21244.29 257.00 42964.96 47930.84 2018-04-11 22:45:25.000 101 21244.28 257.00 42964.94 47930.86 2018-04-11 22:45:26.000 101 21244.26 257.00 42964.98 47930.83 2018-04-11 22:45:27.000 101 21244.25 257.02 42964.95 47930.81 2018-04-11 22:45:28.000 101 21244.26 257.00 42964.94 47930.83 2018-04-11 22:45:29.000 101 21244.22 257.00 42964.90 47930.82 2018-04-11 22:45:30.000 101 21244.23 257.03 42964.93 47930.80 2018-04-11 22:45:31.000 101 21244.21 257.03 42964.97 47930.83 2018-04-11 22:45:32.000 101 21244.19 256.99 42964.95 47930.81 2018-04-11 22:45:33.000 101 21244.19 256.98 42964.96 47930.80 2018-04-11 22:45:34.000 101 21244.18 257.01 42964.94 47930.83 2018-04-11 22:45:35.000 101 21244.15 257.04 42964.93 47930.82 2018-04-11 22:45:36.000 101 21244.14 257.05 42964.94 47930.79 2018-04-11 22:45:37.000 101 21244.17 257.03 42964.98 47930.80 2018-04-11 22:45:38.000 101 21244.18 257.01 42964.99 47930.81 2018-04-11 22:45:39.000 101 21244.18 257.04 42965.00 47930.82 2018-04-11 22:45:40.000 101 21244.18 257.06 42964.98 47930.82 2018-04-11 22:45:41.000 101 21244.19 257.06 42964.99 47930.81 2018-04-11 22:45:42.000 101 21244.23 257.06 42965.00 47930.83 2018-04-11 22:45:43.000 101 21244.19 257.09 42965.01 47930.85 2018-04-11 22:45:44.000 101 21244.18 257.10 42965.02 47930.86 2018-04-11 22:45:45.000 101 21244.19 257.12 42965.02 47930.84 2018-04-11 22:45:46.000 101 21244.23 257.14 42965.00 47930.88 2018-04-11 22:45:47.000 101 21244.22 257.16 42965.00 47930.86 2018-04-11 22:45:48.000 101 21244.21 257.17 42965.01 47930.87 2018-04-11 22:45:49.000 101 21244.21 257.20 42965.02 47930.89 2018-04-11 22:45:50.000 101 21244.21 257.21 42965.00 47930.86 2018-04-11 22:45:51.000 101 21244.21 257.21 42965.03 47930.90 2018-04-11 22:45:52.000 101 21244.20 257.22 42965.05 47930.88 2018-04-11 22:45:53.000 101 21244.22 257.22 42965.04 47930.88 2018-04-11 22:45:54.000 101 21244.21 257.22 42965.02 47930.91 2018-04-11 22:45:55.000 101 21244.25 257.26 42965.05 47930.90 2018-04-11 22:45:56.000 101 21244.26 257.27 42965.05 47930.89 2018-04-11 22:45:57.000 101 21244.25 257.29 42965.04 47930.88 2018-04-11 22:45:58.000 101 21244.21 257.30 42965.05 47930.88 2018-04-11 22:45:59.000 101 21244.22 257.27 42965.05 47930.88 2018-04-11 22:46:00.000 101 21244.24 257.28 42965.03 47930.87 2018-04-11 22:46:01.000 101 21244.27 257.27 42965.00 47930.88 2018-04-11 22:46:02.000 101 21244.21 257.28 42965.01 47930.88 2018-04-11 22:46:03.000 101 21244.18 257.32 42964.99 47930.85 2018-04-11 22:46:04.000 101 21244.14 257.37 42964.96 47930.82 2018-04-11 22:46:05.000 101 21244.09 257.40 42964.90 47930.79 2018-04-11 22:46:06.000 101 21244.07 257.40 42964.87 47930.73 2018-04-11 22:46:07.000 101 21244.05 257.41 42964.83 47930.69 2018-04-11 22:46:08.000 101 21244.03 257.41 42964.87 47930.65 2018-04-11 22:46:09.000 101 21244.02 257.41 42964.84 47930.65 2018-04-11 22:46:10.000 101 21244.05 257.38 42964.85 47930.63 2018-04-11 22:46:11.000 101 21244.05 257.39 42964.82 47930.63 2018-04-11 22:46:12.000 101 21244.04 257.37 42964.84 47930.63 2018-04-11 22:46:13.000 101 21244.07 257.35 42964.84 47930.62 2018-04-11 22:46:14.000 101 21244.08 257.35 42964.82 47930.63 2018-04-11 22:46:15.000 101 21244.11 257.35 42964.85 47930.65 2018-04-11 22:46:16.000 101 21244.10 257.35 42964.83 47930.63 2018-04-11 22:46:17.000 101 21244.09 257.32 42964.81 47930.64 2018-04-11 22:46:18.000 101 21244.09 257.32 42964.85 47930.66 2018-04-11 22:46:19.000 101 21244.11 257.33 42964.81 47930.65 2018-04-11 22:46:20.000 101 21244.10 257.34 42964.84 47930.65 2018-04-11 22:46:21.000 101 21244.12 257.33 42964.89 47930.68 2018-04-11 22:46:22.000 101 21244.12 257.32 42964.86 47930.68 2018-04-11 22:46:23.000 101 21244.12 257.29 42964.89 47930.69 2018-04-11 22:46:24.000 101 21244.15 257.26 42964.90 47930.72 2018-04-11 22:46:25.000 101 21244.13 257.26 42964.93 47930.71 2018-04-11 22:46:26.000 101 21244.18 257.29 42964.96 47930.75 2018-04-11 22:46:27.000 101 21244.20 257.29 42964.91 47930.75 2018-04-11 22:46:28.000 101 21244.17 257.29 42964.89 47930.79 2018-04-11 22:46:29.000 101 21244.15 257.31 42964.91 47930.74 2018-04-11 22:46:30.000 101 21244.17 257.32 42964.90 47930.74 2018-04-11 22:46:31.000 101 21244.19 257.27 42964.87 47930.72 2018-04-11 22:46:32.000 101 21244.18 257.24 42964.90 47930.76 2018-04-11 22:46:33.000 101 21244.16 257.24 42964.89 47930.74 2018-04-11 22:46:34.000 101 21244.14 257.24 42964.91 47930.76 2018-04-11 22:46:35.000 101 21244.16 257.24 42964.92 47930.76 2018-04-11 22:46:36.000 101 21244.15 257.26 42964.94 47930.77 2018-04-11 22:46:37.000 101 21244.14 257.24 42964.92 47930.76 2018-04-11 22:46:38.000 101 21244.16 257.24 42964.91 47930.79 2018-04-11 22:46:39.000 101 21244.16 257.26 42964.92 47930.79 2018-04-11 22:46:40.000 101 21244.16 257.28 42964.94 47930.78 2018-04-11 22:46:41.000 101 21244.16 257.28 42964.94 47930.78 2018-04-11 22:46:42.000 101 21244.14 257.30 42964.94 47930.79 2018-04-11 22:46:43.000 101 21244.14 257.32 42964.95 47930.78 2018-04-11 22:46:44.000 101 21244.14 257.33 42964.95 47930.80 2018-04-11 22:46:45.000 101 21244.11 257.35 42964.96 47930.78 2018-04-11 22:46:46.000 101 21244.13 257.36 42964.93 47930.76 2018-04-11 22:46:47.000 101 21244.14 257.35 42964.93 47930.78 2018-04-11 22:46:48.000 101 21244.10 257.35 42964.94 47930.75 2018-04-11 22:46:49.000 101 21244.09 257.37 42964.95 47930.78 2018-04-11 22:46:50.000 101 21244.08 257.38 42964.96 47930.75 2018-04-11 22:46:51.000 101 21244.07 257.41 42964.95 47930.74 2018-04-11 22:46:52.000 101 21244.05 257.39 42964.90 47930.74 2018-04-11 22:46:53.000 101 21244.03 257.42 42964.92 47930.73 2018-04-11 22:46:54.000 101 21244.02 257.43 42964.91 47930.71 2018-04-11 22:46:55.000 101 21244.03 257.43 42964.89 47930.69 2018-04-11 22:46:56.000 101 21244.03 257.44 42964.87 47930.70 2018-04-11 22:46:57.000 101 21244.04 257.44 42964.87 47930.69 2018-04-11 22:46:58.000 101 21244.03 257.42 42964.90 47930.68 2018-04-11 22:46:59.000 101 21244.05 257.42 42964.90 47930.68 2018-04-11 22:47:00.000 101 21244.05 257.42 42964.90 47930.68 2018-04-11 22:47:01.000 101 21244.05 257.41 42964.90 47930.68 2018-04-11 22:47:02.000 101 21244.06 257.39 42964.91 47930.70 2018-04-11 22:47:03.000 101 21244.09 257.37 42964.90 47930.69 2018-04-11 22:47:04.000 101 21244.05 257.34 42964.92 47930.70 2018-04-11 22:47:05.000 101 21244.04 257.35 42964.92 47930.70 2018-04-11 22:47:06.000 101 21244.03 257.33 42964.91 47930.70 2018-04-11 22:47:07.000 101 21244.00 257.35 42964.90 47930.73 2018-04-11 22:47:08.000 101 21244.00 257.37 42964.87 47930.69 2018-04-11 22:47:09.000 101 21244.02 257.37 42964.89 47930.72 2018-04-11 22:47:10.000 101 21244.05 257.34 42964.91 47930.69 2018-04-11 22:47:11.000 101 21244.07 257.31 42964.90 47930.70 2018-04-11 22:47:12.000 101 21244.10 257.31 42964.89 47930.71 2018-04-11 22:47:13.000 101 21244.11 257.31 42964.93 47930.76 2018-04-11 22:47:14.000 101 21244.13 257.27 42964.94 47930.75 2018-04-11 22:47:15.000 101 21244.14 257.28 42964.99 47930.77 2018-04-11 22:47:16.000 101 21244.16 257.27 42964.96 47930.82 2018-04-11 22:47:17.000 101 21244.19 257.28 42964.95 47930.81 2018-04-11 22:47:18.000 101 21244.17 257.29 42965.00 47930.83 2018-04-11 22:47:19.000 101 21244.18 257.30 42965.00 47930.82 2018-04-11 22:47:20.000 101 21244.20 257.28 42964.98 47930.84 2018-04-11 22:47:21.000 101 21244.16 257.30 42965.01 47930.84 2018-04-11 22:47:22.000 101 21244.16 257.29 42965.00 47930.85 2018-04-11 22:47:23.000 101 21244.14 257.30 42965.00 47930.82 2018-04-11 22:47:24.000 101 21244.13 257.33 42965.02 47930.85 2018-04-11 22:47:25.000 101 21244.13 257.36 42965.00 47930.82 2018-04-11 22:47:26.000 101 21244.11 257.38 42964.98 47930.82 2018-04-11 22:47:27.000 101 21244.07 257.40 42964.95 47930.79 2018-04-11 22:47:28.000 101 21244.06 257.43 42964.95 47930.76 2018-04-11 22:47:29.000 101 21244.07 257.46 42964.91 47930.73 2018-04-11 22:47:30.000 101 21244.06 257.42 42964.93 47930.74 2018-04-11 22:47:31.000 101 21244.10 257.42 42964.92 47930.73 2018-04-11 22:47:32.000 101 21244.10 257.46 42964.94 47930.74 2018-04-11 22:47:33.000 101 21244.09 257.46 42964.93 47930.73 2018-04-11 22:47:34.000 101 21244.08 257.44 42964.93 47930.74 2018-04-11 22:47:35.000 101 21244.05 257.46 42964.94 47930.73 2018-04-11 22:47:36.000 101 21243.99 257.49 42964.93 47930.68 2018-04-11 22:47:37.000 101 21243.93 257.52 42964.91 47930.68 2018-04-11 22:47:38.000 101 21243.93 257.52 42964.91 47930.64 2018-04-11 22:47:39.000 101 21243.94 257.51 42964.89 47930.63 2018-04-11 22:47:40.000 101 21243.95 257.49 42964.91 47930.63 2018-04-11 22:47:41.000 101 21243.93 257.51 42964.91 47930.63 2018-04-11 22:47:42.000 101 21243.92 257.49 42964.90 47930.65 2018-04-11 22:47:43.000 101 21243.93 257.48 42964.92 47930.65 2018-04-11 22:47:44.000 101 21243.93 257.49 42964.92 47930.65 2018-04-11 22:47:45.000 101 21243.93 257.48 42964.91 47930.65 2018-04-11 22:47:46.000 101 21243.93 257.48 42964.88 47930.67 2018-04-11 22:47:47.000 101 21243.93 257.48 42964.90 47930.62 2018-04-11 22:47:48.000 101 21243.94 257.47 42964.90 47930.63 2018-04-11 22:47:49.000 101 21243.93 257.48 42964.85 47930.66 2018-04-11 22:47:50.000 101 21243.96 257.47 42964.89 47930.64 2018-04-11 22:47:51.000 101 21243.97 257.47 42964.92 47930.63 2018-04-11 22:47:52.000 101 21243.98 257.44 42964.91 47930.65 2018-04-11 22:47:53.000 101 21243.99 257.44 42964.89 47930.63 2018-04-11 22:47:54.000 101 21244.01 257.44 42964.87 47930.67 2018-04-11 22:47:55.000 101 21244.04 257.46 42964.90 47930.68 2018-04-11 22:47:56.000 101 21244.06 257.47 42964.87 47930.68 2018-04-11 22:47:57.000 101 21244.04 257.48 42964.88 47930.68 2018-04-11 22:47:58.000 101 21244.02 257.47 42964.90 47930.67 2018-04-11 22:47:59.000 101 21244.02 257.48 42964.90 47930.67 2018-04-11 22:48:00.000 101 21244.02 257.53 42964.90 47930.68 2018-04-11 22:48:01.000 101 21244.02 257.53 42964.87 47930.68 2018-04-11 22:48:02.000 101 21244.03 257.50 42964.81 47930.67 2018-04-11 22:48:03.000 101 21244.04 257.49 42964.84 47930.70 2018-04-11 22:48:04.000 101 21244.07 257.52 42964.84 47930.69 2018-04-11 22:48:05.000 101 21244.06 257.49 42964.85 47930.72 2018-04-11 22:48:06.000 101 21244.07 257.52 42964.82 47930.70 2018-04-11 22:48:07.000 101 21244.10 257.52 42964.85 47930.72 2018-04-11 22:48:08.000 101 21244.12 257.52 42964.88 47930.73 2018-04-11 22:48:09.000 101 21244.12 257.49 42964.87 47930.74 2018-04-11 22:48:10.000 101 21244.08 257.49 42964.85 47930.75 2018-04-11 22:48:11.000 101 21244.13 257.48 42964.86 47930.73 2018-04-11 22:48:12.000 101 21244.12 257.45 42964.87 47930.76 2018-04-11 22:48:13.000 101 21244.11 257.42 42964.87 47930.75 2018-04-11 22:48:14.000 101 21244.13 257.43 42964.85 47930.76 2018-04-11 22:48:15.000 101 21244.13 257.42 42964.85 47930.75 2018-04-11 22:48:16.000 101 21244.11 257.45 42964.84 47930.75 2018-04-11 22:48:17.000 101 21244.08 257.47 42964.87 47930.74 2018-04-11 22:48:18.000 101 21244.07 257.46 42964.84 47930.72 2018-04-11 22:48:19.000 101 21244.09 257.45 42964.83 47930.72 2018-04-11 22:48:20.000 101 21244.09 257.43 42964.80 47930.68 2018-04-11 22:48:21.000 101 21244.09 257.43 42964.81 47930.70 2018-04-11 22:48:22.000 101 21244.08 257.44 42964.83 47930.71 2018-04-11 22:48:23.000 101 21244.12 257.46 42964.86 47930.69 2018-04-11 22:48:24.000 101 21244.11 257.46 42964.83 47930.71 2018-04-11 22:48:25.000 101 21244.10 257.46 42964.82 47930.70 2018-04-11 22:48:26.000 101 21244.10 257.47 42964.84 47930.72 2018-04-11 22:48:27.000 101 21244.11 257.47 42964.83 47930.70 2018-04-11 22:48:28.000 101 21244.09 257.48 42964.84 47930.69 2018-04-11 22:48:29.000 101 21244.09 257.50 42964.82 47930.71 2018-04-11 22:48:30.000 101 21244.14 257.50 42964.81 47930.71 2018-04-11 22:48:31.000 101 21244.11 257.50 42964.81 47930.67 2018-04-11 22:48:32.000 101 21244.13 257.52 42964.79 47930.69 2018-04-11 22:48:33.000 101 21244.13 257.52 42964.77 47930.67 2018-04-11 22:48:34.000 101 21244.13 257.51 42964.75 47930.71 2018-04-11 22:48:35.000 101 21244.17 257.51 42964.76 47930.67 2018-04-11 22:48:36.000 101 21244.14 257.55 42964.77 47930.69 2018-04-11 22:48:37.000 101 21244.15 257.53 42964.74 47930.65 2018-04-11 22:48:38.000 101 21244.14 257.54 42964.74 47930.67 2018-04-11 22:48:39.000 101 21244.13 257.55 42964.72 47930.66 2018-04-11 22:48:40.000 101 21244.13 257.55 42964.76 47930.66 2018-04-11 22:48:41.000 101 21244.18 257.56 42964.78 47930.64 2018-04-11 22:48:42.000 101 21244.14 257.57 42964.76 47930.68 2018-04-11 22:48:43.000 101 21244.15 257.56 42964.79 47930.68 2018-04-11 22:48:44.000 101 21244.18 257.58 42964.80 47930.67 2018-04-11 22:48:45.000 101 21244.20 257.58 42964.84 47930.68 2018-04-11 22:48:46.000 101 21244.19 257.57 42964.82 47930.69 2018-04-11 22:48:47.000 101 21244.22 257.57 42964.81 47930.70 2018-04-11 22:48:48.000 101 21244.19 257.60 42964.81 47930.70 2018-04-11 22:48:49.000 101 21244.15 257.63 42964.84 47930.71 2018-04-11 22:48:50.000 101 21244.21 257.59 42964.83 47930.70 2018-04-11 22:48:51.000 101 21244.25 257.59 42964.83 47930.71 2018-04-11 22:48:52.000 101 21244.23 257.57 42964.87 47930.73 2018-04-11 22:48:53.000 101 21244.23 257.56 42964.87 47930.74 2018-04-11 22:48:54.000 101 21244.23 257.54 42964.88 47930.74 2018-04-11 22:48:55.000 101 21244.22 257.54 42964.87 47930.77 2018-04-11 22:48:56.000 101 21244.23 257.56 42964.86 47930.76 2018-04-11 22:48:57.000 101 21244.24 257.55 42964.87 47930.79 2018-04-11 22:48:58.000 101 21244.26 257.56 42964.88 47930.76 2018-04-11 22:48:59.000 101 21244.28 257.57 42964.88 47930.79 2018-04-11 22:49:00.000 101 21244.28 257.60 42964.88 47930.77 2018-04-11 22:49:01.000 101 21244.30 257.59 42964.89 47930.79 2018-04-11 22:49:02.000 101 21244.30 257.59 42964.89 47930.79 2018-04-11 22:49:03.000 101 21244.31 257.59 42964.85 47930.79 2018-04-11 22:49:04.000 101 21244.31 257.60 42964.81 47930.79 2018-04-11 22:49:05.000 101 21244.27 257.61 42964.81 47930.79 2018-04-11 22:49:06.000 101 21244.29 257.61 42964.81 47930.79 2018-04-11 22:49:07.000 101 21244.28 257.62 42964.80 47930.77 2018-04-11 22:49:08.000 101 21244.29 257.61 42964.80 47930.78 2018-04-11 22:49:09.000 101 21244.31 257.58 42964.80 47930.77 2018-04-11 22:49:10.000 101 21244.29 257.56 42964.82 47930.78 2018-04-11 22:49:11.000 101 21244.30 257.56 42964.83 47930.80 2018-04-11 22:49:12.000 101 21244.32 257.57 42964.83 47930.78 2018-04-11 22:49:13.000 101 21244.31 257.59 42964.81 47930.78 2018-04-11 22:49:14.000 101 21244.30 257.59 42964.82 47930.80 2018-04-11 22:49:15.000 101 21244.32 257.59 42964.80 47930.79 2018-04-11 22:49:16.000 101 21244.31 257.59 42964.83 47930.79 2018-04-11 22:49:17.000 101 21244.29 257.57 42964.84 47930.81 2018-04-11 22:49:18.000 101 21244.29 257.58 42964.82 47930.80 2018-04-11 22:49:19.000 101 21244.30 257.59 42964.84 47930.82 2018-04-11 22:49:20.000 101 21244.31 257.59 42964.86 47930.79 2018-04-11 22:49:21.000 101 21244.30 257.60 42964.84 47930.79 2018-04-11 22:49:22.000 101 21244.31 257.63 42964.82 47930.82 2018-04-11 22:49:23.000 101 21244.28 257.67 42964.83 47930.79 2018-04-11 22:49:24.000 101 21244.28 257.69 42964.82 47930.80 2018-04-11 22:49:25.000 101 21244.31 257.69 42964.78 47930.77 2018-04-11 22:49:26.000 101 21244.31 257.72 42964.80 47930.76 2018-04-11 22:49:27.000 101 21244.31 257.71 42964.79 47930.76 2018-04-11 22:49:28.000 101 21244.29 257.72 42964.79 47930.76 2018-04-11 22:49:29.000 101 21244.26 257.72 42964.79 47930.74 2018-04-11 22:49:30.000 101 21244.28 257.73 42964.78 47930.73 2018-04-11 22:49:31.000 101 21244.28 257.72 42964.73 47930.74 2018-04-11 22:49:32.000 101 21244.29 257.74 42964.75 47930.72 2018-04-11 22:49:33.000 101 21244.29 257.74 42964.77 47930.74 2018-04-11 22:49:34.000 101 21244.28 257.76 42964.75 47930.74 2018-04-11 22:49:35.000 101 21244.27 257.78 42964.73 47930.75 2018-04-11 22:49:36.000 101 21244.27 257.78 42964.73 47930.72 2018-04-11 22:49:37.000 101 21244.26 257.79 42964.71 47930.73 2018-04-11 22:49:38.000 101 21244.28 257.81 42964.73 47930.71 2018-04-11 22:49:39.000 101 21244.22 257.84 42964.72 47930.69 2018-04-11 22:49:40.000 101 21244.23 257.83 42964.70 47930.70 2018-04-11 22:49:41.000 101 21244.24 257.83 42964.69 47930.69 2018-04-11 22:49:42.000 101 21244.19 257.84 42964.66 47930.66 2018-04-11 22:49:43.000 101 21244.19 257.84 42964.68 47930.65 2018-04-11 22:49:44.000 101 21244.16 257.85 42964.68 47930.63 2018-04-11 22:49:45.000 101 21244.21 257.84 42964.67 47930.64 2018-04-11 22:49:46.000 101 21244.20 257.83 42964.68 47930.64 2018-04-11 22:49:47.000 101 21244.18 257.84 42964.67 47930.62 2018-04-11 22:49:48.000 101 21244.18 257.84 42964.68 47930.62 2018-04-11 22:49:49.000 101 21244.18 257.85 42964.68 47930.61 2018-04-11 22:49:50.000 101 21244.17 257.83 42964.68 47930.63 2018-04-11 22:49:51.000 101 21244.21 257.85 42964.66 47930.62 2018-04-11 22:49:52.000 101 21244.21 257.85 42964.64 47930.58 2018-04-11 22:49:53.000 101 21244.19 257.85 42964.66 47930.64 2018-04-11 22:49:54.000 101 21244.22 257.86 42964.66 47930.59 2018-04-11 22:49:55.000 101 21244.27 257.83 42964.63 47930.62 2018-04-11 22:49:56.000 101 21244.29 257.78 42964.68 47930.62 2018-04-11 22:49:57.000 101 21244.27 257.77 42964.69 47930.67 2018-04-11 22:49:58.000 101 21244.30 257.77 42964.69 47930.65 2018-04-11 22:49:59.000 101 21244.30 257.76 42964.70 47930.64 2018-04-11 22:50:00.000 101 21244.27 257.75 42964.68 47930.68 2018-04-11 22:50:01.000 101 21244.27 257.75 42964.67 47930.67 2018-04-11 22:50:02.000 101 21244.30 257.72 42964.70 47930.69 2018-04-11 22:50:03.000 101 21244.32 257.70 42964.70 47930.70 2018-04-11 22:50:04.000 101 21244.33 257.70 42964.71 47930.71 2018-04-11 22:50:05.000 101 21244.34 257.71 42964.72 47930.71 2018-04-11 22:50:06.000 101 21244.33 257.72 42964.72 47930.72 2018-04-11 22:50:07.000 101 21244.31 257.71 42964.76 47930.71 2018-04-11 22:50:08.000 101 21244.28 257.70 42964.76 47930.71 2018-04-11 22:50:09.000 101 21244.28 257.69 42964.76 47930.73 2018-04-11 22:50:10.000 101 21244.28 257.69 42964.75 47930.70 2018-04-11 22:50:11.000 101 21244.25 257.66 42964.74 47930.69 2018-04-11 22:50:12.000 101 21244.25 257.64 42964.73 47930.70 2018-04-11 22:50:13.000 101 21244.25 257.61 42964.73 47930.69 2018-04-11 22:50:14.000 101 21244.27 257.54 42964.73 47930.71 2018-04-11 22:50:15.000 101 21244.26 257.53 42964.75 47930.69 2018-04-11 22:50:16.000 101 21244.27 257.47 42964.77 47930.74 2018-04-11 22:50:17.000 101 21244.28 257.41 42964.77 47930.71 2018-04-11 22:50:18.000 101 21244.30 257.33 42964.79 47930.73 2018-04-11 22:50:19.000 101 21244.31 257.26 42964.81 47930.76 2018-04-11 22:50:20.000 101 21244.32 257.13 42964.81 47930.75 2018-04-11 22:50:21.000 101 21244.38 257.02 42964.80 47930.78 2018-04-11 22:50:22.000 101 21244.39 256.92 42964.81 47930.80 2018-04-11 22:50:23.000 101 21244.40 256.81 42964.83 47930.82 2018-04-11 22:50:24.000 101 21244.44 256.71 42964.87 47930.84 2018-04-11 22:50:25.000 101 21244.44 256.61 42964.88 47930.89 2018-04-11 22:50:26.000 101 21244.51 256.48 42964.87 47930.89 2018-04-11 22:50:27.000 101 21244.58 256.38 42964.89 47930.96 2018-04-11 22:50:28.000 101 21244.62 256.26 42964.88 47931.01 2018-04-11 22:50:29.000 101 21244.68 256.15 42964.91 47931.03 2018-04-11 22:50:30.000 101 21244.72 256.03 42964.98 47931.06 2018-04-11 22:50:31.000 101 21244.75 255.98 42964.96 47931.08 2018-04-11 22:50:32.000 101 21244.76 255.96 42964.95 47931.12 2018-04-11 22:50:33.000 101 21244.72 255.98 42964.95 47931.12 2018-04-11 22:50:34.000 101 21244.66 256.04 42964.96 47931.11 2018-04-11 22:50:35.000 101 21244.64 256.14 42964.94 47931.09 2018-04-11 22:50:36.000 101 21244.58 256.29 42964.94 47931.07 2018-04-11 22:50:37.000 101 21244.50 256.47 42964.90 47931.01 2018-04-11 22:50:38.000 101 21244.38 256.70 42964.87 47930.95 2018-04-11 22:50:39.000 101 21244.32 256.91 42964.87 47930.90 2018-04-11 22:50:40.000 101 21244.26 257.10 42964.79 47930.82 2018-04-11 22:50:41.000 101 21244.20 257.26 42964.76 47930.80 2018-04-11 22:50:42.000 101 21244.16 257.41 42964.76 47930.72 2018-04-11 22:50:43.000 101 21244.11 257.53 42964.73 47930.67 2018-04-11 22:50:44.000 101 21244.07 257.63 42964.71 47930.64 2018-04-11 22:50:45.000 101 21244.06 257.71 42964.69 47930.58 2018-04-11 22:50:46.000 101 21244.04 257.76 42964.66 47930.60 2018-04-11 22:50:47.000 101 21244.03 257.79 42964.66 47930.54 2018-04-11 22:50:48.000 101 21244.04 257.85 42964.64 47930.53 2018-04-11 22:50:49.000 101 21244.05 257.91 42964.64 47930.54 2018-04-11 22:50:50.000 101 21244.02 257.92 42964.61 47930.53 2018-04-11 22:50:51.000 101 21244.02 257.92 42964.59 47930.52 2018-04-11 22:50:52.000 101 21244.04 257.94 42964.60 47930.51 2018-04-11 22:50:53.000 101 21244.06 257.94 42964.60 47930.51 2018-04-11 22:50:54.000 101 21244.09 257.95 42964.62 47930.50 2018-04-11 22:50:55.000 101 21244.12 257.90 42964.63 47930.52 2018-04-11 22:50:56.000 101 21244.12 257.86 42964.61 47930.53 2018-04-11 22:50:57.000 101 21244.18 257.84 42964.63 47930.54 2018-04-11 22:50:58.000 101 21244.22 257.78 42964.63 47930.60 2018-04-11 22:50:59.000 101 21244.24 257.75 42964.63 47930.57 2018-04-11 22:51:00.000 101 21244.27 257.73 42964.66 47930.61 2018-04-11 22:51:01.000 101 21244.28 257.67 42964.68 47930.61 2018-04-11 22:51:02.000 101 21244.35 257.60 42964.69 47930.67 2018-04-11 22:51:03.000 101 21244.46 257.55 42964.69 47930.69 2018-04-11 22:51:04.000 101 21244.56 257.49 42964.69 47930.74 2018-04-11 22:51:05.000 101 21244.64 257.41 42964.71 47930.78 2018-04-11 22:51:06.000 101 21244.72 257.31 42964.74 47930.82 2018-04-11 22:51:07.000 101 21244.77 257.20 42964.76 47930.91 2018-04-11 22:51:08.000 101 21244.76 257.14 42964.76 47930.93 2018-04-11 22:51:09.000 101 21244.76 257.03 42964.80 47930.98 2018-04-11 22:51:10.000 101 21244.77 256.92 42964.85 47930.95 2018-04-11 22:51:11.000 101 21244.81 256.86 42964.86 47931.00 2018-04-11 22:51:12.000 101 21244.83 256.79 42964.89 47931.04 2018-04-11 22:51:13.000 101 21244.79 256.75 42964.90 47931.03 2018-04-11 22:51:14.000 101 21244.75 256.67 42964.92 47931.06 2018-04-11 22:51:15.000 101 21244.68 256.61 42964.90 47931.04 2018-04-11 22:51:16.000 101 21244.64 256.54 42964.91 47931.02 2018-04-11 22:51:17.000 101 21244.51 256.52 42964.91 47931.03 2018-04-11 22:51:18.000 101 21244.42 256.48 42964.93 47930.96 2018-04-11 22:51:19.000 101 21244.36 256.44 42964.92 47930.93 2018-04-11 22:51:20.000 101 21244.31 256.37 42964.93 47930.93 2018-04-11 22:51:21.000 101 21244.27 256.29 42964.96 47930.87 2018-04-11 22:51:22.000 101 21244.20 256.22 42965.02 47930.88 2018-04-11 22:51:23.000 101 21244.17 256.15 42964.98 47930.87 2018-04-11 22:51:24.000 101 21244.15 256.06 42964.99 47930.89 2018-04-11 22:51:25.000 101 21244.13 255.94 42965.03 47930.85 2018-04-11 22:51:26.000 101 21244.13 255.86 42965.03 47930.89 2018-04-11 22:51:27.000 101 21244.13 255.76 42965.01 47930.89 2018-04-11 22:51:28.000 101 21244.15 255.67 42965.05 47930.88 2018-04-11 22:51:29.000 101 21244.18 255.56 42965.07 47930.92 2018-04-11 22:51:30.000 101 21244.19 255.45 42965.08 47930.96 2018-04-11 22:51:31.000 101 21244.20 255.39 42965.09 47930.97 2018-04-11 22:51:32.000 101 21244.22 255.31 42965.10 47930.99 2018-04-11 22:51:33.000 101 21244.18 255.25 42965.12 47930.99 2018-04-11 22:51:34.000 101 21244.22 255.19 42965.13 47930.99 2018-04-11 22:51:35.000 101 21244.25 255.14 42965.12 47931.02 2018-04-11 22:51:36.000 101 21244.29 255.06 42965.11 47931.05 2018-04-11 22:51:37.000 101 21244.29 255.02 42965.11 47931.05 2018-04-11 22:51:38.000 101 21244.35 254.98 42965.13 47931.11 2018-04-11 22:51:39.000 101 21244.40 254.94 42965.14 47931.08 2018-04-11 22:51:40.000 101 21244.45 254.96 42965.14 47931.11 2018-04-11 22:51:41.000 101 21244.48 254.97 42965.15 47931.13 2018-04-11 22:51:42.000 101 21244.49 255.04 42965.19 47931.14 2018-04-11 22:51:43.000 101 21244.49 255.12 42965.19 47931.16 2018-04-11 22:51:44.000 101 21244.49 255.22 42965.15 47931.16 2018-04-11 22:51:45.000 101 21244.53 255.34 42965.13 47931.14 2018-04-11 22:51:46.000 101 21244.55 255.45 42965.09 47931.13 2018-04-11 22:51:47.000 101 21244.55 255.55 42965.07 47931.11 2018-04-11 22:51:48.000 101 21244.52 255.70 42965.06 47931.11 2018-04-11 22:51:49.000 101 21244.45 255.84 42965.04 47931.06 2018-04-11 22:51:50.000 101 21244.41 255.97 42965.02 47931.05 2018-04-11 22:51:51.000 101 21244.36 256.10 42964.98 47931.02 2018-04-11 22:51:52.000 101 21244.35 256.23 42964.96 47930.97 2018-04-11 22:51:53.000 101 21244.33 256.32 42964.97 47930.95 2018-04-11 22:51:54.000 101 21244.33 256.42 42964.95 47930.93 2018-04-11 22:51:55.000 101 21244.29 256.47 42964.91 47930.89 2018-04-11 22:51:56.000 101 21244.27 256.48 42964.90 47930.86 2018-04-11 22:51:57.000 101 21244.24 256.45 42964.89 47930.85 2018-04-11 22:51:58.000 101 21244.25 256.43 42964.88 47930.84 2018-04-11 22:51:59.000 101 21244.26 256.34 42964.90 47930.82 2018-04-11 22:52:00.000 101 21244.28 256.23 42964.90 47930.83 2018-04-11 22:52:01.000 101 21244.30 256.09 42964.88 47930.84 2018-04-11 22:52:02.000 101 21244.32 255.94 42964.90 47930.87 2018-04-11 22:52:03.000 101 21244.37 255.81 42964.97 47930.90 2018-04-11 22:52:04.000 101 21244.39 255.64 42964.99 47930.92 2018-04-11 22:52:05.000 101 21244.43 255.50 42964.98 47930.94 2018-04-11 22:52:06.000 101 21244.43 255.35 42965.00 47930.97 2018-04-11 22:52:07.000 101 21244.48 255.18 42965.02 47931.01 2018-04-11 22:52:08.000 101 21244.43 255.07 42964.99 47931.01 2018-04-11 22:52:09.000 101 21244.43 254.98 42965.04 47931.02 2018-04-11 22:52:10.000 101 21244.44 254.86 42965.09 47931.03 2018-04-11 22:52:11.000 101 21244.46 254.75 42965.10 47931.04 2018-04-11 22:52:12.000 101 21244.44 254.69 42965.09 47931.06 2018-04-11 22:52:13.000 101 21244.44 254.67 42965.13 47931.12 2018-04-11 22:52:14.000 101 21244.45 254.65 42965.12 47931.08 2018-04-11 22:52:15.000 101 21244.49 254.60 42965.09 47931.08 2018-04-11 22:52:16.000 101 21244.48 254.56 42965.13 47931.11 2018-04-11 22:52:17.000 101 21244.46 254.53 42965.15 47931.13 2018-04-11 22:52:18.000 101 21244.44 254.52 42965.14 47931.14 2018-04-11 22:52:19.000 101 21244.44 254.53 42965.17 47931.15 2018-04-11 22:52:20.000 101 21244.45 254.58 42965.16 47931.12 2018-04-11 22:52:21.000 101 21244.44 254.63 42965.18 47931.16 2018-04-11 22:52:22.000 101 21244.33 254.69 42965.14 47931.10 2018-04-11 22:52:23.000 101 21244.22 254.75 42965.13 47931.06 2018-04-11 22:52:24.000 101 21244.16 254.82 42965.11 47931.02 2018-04-11 22:52:25.000 101 21244.09 254.90 42965.06 47930.94 2018-04-11 22:52:26.000 101 21244.02 254.94 42965.07 47930.88 2018-04-11 22:52:27.000 101 21243.96 255.01 42965.06 47930.89 2018-04-11 22:52:28.000 101 21243.89 255.09 42965.06 47930.81 2018-04-11 22:52:29.000 101 21243.83 255.17 42964.99 47930.79 2018-04-11 22:52:30.000 101 21243.78 255.24 42964.99 47930.75 2018-04-11 22:52:31.000 101 21243.73 255.30 42965.00 47930.71 2018-04-11 22:52:32.000 101 21243.73 255.32 42964.97 47930.67 2018-04-11 22:52:33.000 101 21243.70 255.35 42964.95 47930.68 2018-04-11 22:52:34.000 101 21243.71 255.41 42964.94 47930.66 2018-04-11 22:52:35.000 101 21243.73 255.44 42964.92 47930.65 2018-04-11 22:52:36.000 101 21243.74 255.46 42964.94 47930.65 2018-04-11 22:52:37.000 101 21243.79 255.42 42964.93 47930.63 2018-04-11 22:52:38.000 101 21243.88 255.38 42964.90 47930.64 2018-04-11 22:52:39.000 101 21243.95 255.33 42964.89 47930.66 2018-04-11 22:52:40.000 101 21244.01 255.25 42964.88 47930.71 2018-04-11 22:52:41.000 101 21244.07 255.18 42964.92 47930.74 2018-04-11 22:52:42.000 101 21244.11 255.07 42964.92 47930.76 2018-04-11 22:52:43.000 101 21244.20 254.93 42964.94 47930.79 2018-04-11 22:52:44.000 101 21244.29 254.80 42964.95 47930.87 2018-04-11 22:52:45.000 101 21244.35 254.65 42964.97 47930.89 2018-04-11 22:52:46.000 101 21244.42 254.47 42965.00 47930.94 2018-04-11 22:52:47.000 101 21244.50 254.31 42965.04 47930.99 2018-04-11 22:52:48.000 101 21244.52 254.17 42965.09 47931.05 2018-04-11 22:52:49.000 101 21244.56 254.06 42965.14 47931.14 2018-04-11 22:52:50.000 101 21244.57 254.00 42965.17 47931.15 2018-04-11 22:52:51.000 101 21244.53 254.00 42965.15 47931.19 2018-04-11 22:52:52.000 101 21244.52 254.04 42965.14 47931.19 2018-04-11 22:52:53.000 101 21244.49 254.08 42965.15 47931.20 2018-04-11 22:52:54.000 101 21244.48 254.13 42965.14 47931.15 2018-04-11 22:52:55.000 101 21244.51 254.19 42965.16 47931.16 2018-04-11 22:52:56.000 101 21244.56 254.25 42965.14 47931.16 2018-04-11 22:52:57.000 101 21244.56 254.31 42965.15 47931.16 2018-04-11 22:52:58.000 101 21244.59 254.32 42965.16 47931.19 2018-04-11 22:52:59.000 101 21244.55 254.35 42965.12 47931.15 2018-04-11 22:53:00.000 101 21244.49 254.35 42965.11 47931.17 2018-04-11 22:53:01.000 101 21244.42 254.39 42965.10 47931.10 2018-04-11 22:53:02.000 101 21244.38 254.44 42965.11 47931.08 2018-04-11 22:53:03.000 101 21244.29 254.50 42965.11 47931.07 2018-04-11 22:53:04.000 101 21244.17 254.56 42965.05 47931.01 2018-04-11 22:53:05.000 101 21244.09 254.56 42965.01 47930.89 2018-04-11 22:53:06.000 101 21244.00 254.56 42965.01 47930.85 2018-04-11 22:53:07.000 101 21243.97 254.54 42964.99 47930.84 2018-04-11 22:53:08.000 101 21243.92 254.55 42965.01 47930.77 2018-04-11 22:53:09.000 101 21243.85 254.57 42965.01 47930.75 2018-04-11 22:53:10.000 101 21243.78 254.57 42965.04 47930.74 2018-04-11 22:53:11.000 101 21243.73 254.61 42965.02 47930.69 2018-04-11 22:53:12.000 101 21243.72 254.65 42965.01 47930.68 2018-04-11 22:53:13.000 101 21243.69 254.73 42964.98 47930.65 2018-04-11 22:53:14.000 101 21243.70 254.81 42964.99 47930.62 2018-04-11 22:53:15.000 101 21243.69 254.83 42964.98 47930.65 2018-04-11 22:53:16.000 101 21243.71 254.89 42964.92 47930.64 2018-04-11 22:53:17.000 101 21243.76 254.97 42964.94 47930.61 2018-04-11 22:53:18.000 101 21243.83 255.05 42964.93 47930.62 2018-04-11 22:53:19.000 101 21243.92 255.07 42964.90 47930.64 2018-04-11 22:53:20.000 101 21244.03 255.06 42964.92 47930.68 2018-04-11 22:53:21.000 101 21244.11 255.06 42964.93 47930.72 2018-04-11 22:53:22.000 101 21244.21 255.02 42964.92 47930.75 2018-04-11 22:53:23.000 101 21244.28 255.03 42964.92 47930.81 2018-04-11 22:53:24.000 101 21244.33 255.03 42964.93 47930.85 2018-04-11 22:53:25.000 101 21244.40 255.03 42964.94 47930.90 2018-04-11 22:53:26.000 101 21244.44 255.01 42964.94 47930.95 2018-04-11 22:53:27.000 101 21244.48 255.03 42964.92 47930.96 2018-04-11 22:53:28.000 101 21244.54 255.03 42964.94 47930.98 2018-04-11 22:53:29.000 101 21244.50 255.05 42964.94 47930.98 2018-04-11 22:53:30.000 101 21244.48 255.04 42964.94 47930.99 2018-04-11 22:53:31.000 101 21244.50 255.06 42964.94 47930.98 2018-04-11 22:53:32.000 101 21244.52 255.06 42964.95 47930.98 2018-04-11 22:53:33.000 101 21244.53 255.09 42964.97 47930.99 2018-04-11 22:53:34.000 101 21244.51 255.10 42964.94 47931.00 2018-04-11 22:53:35.000 101 21244.53 255.10 42964.94 47930.97 2018-04-11 22:53:36.000 101 21244.54 255.10 42964.93 47930.97 2018-04-11 22:53:37.000 101 21244.52 255.08 42964.92 47930.97 2018-04-11 22:53:38.000 101 21244.53 255.08 42964.91 47930.99 2018-04-11 22:53:39.000 101 21244.52 255.05 42964.88 47930.95 2018-04-11 22:53:40.000 101 21244.54 255.02 42964.91 47930.97 2018-04-11 22:53:41.000 101 21244.50 255.02 42964.91 47930.95 2018-04-11 22:53:42.000 101 21244.48 255.01 42964.89 47930.93 2018-04-11 22:53:43.000 101 21244.48 254.97 42964.88 47930.93 2018-04-11 22:53:44.000 101 21244.47 254.94 42964.89 47930.91 2018-04-11 22:53:45.000 101 21244.41 254.86 42964.91 47930.94 2018-04-11 22:53:46.000 101 21244.39 254.81 42964.90 47930.87 2018-04-11 22:53:47.000 101 21244.34 254.78 42964.90 47930.89 2018-04-11 22:53:48.000 101 21244.28 254.71 42964.93 47930.87 2018-04-11 22:53:49.000 101 21244.23 254.66 42964.91 47930.82 2018-04-11 22:53:50.000 101 21244.19 254.63 42964.90 47930.82 2018-04-11 22:53:51.000 101 21244.17 254.57 42964.87 47930.80 2018-04-11 22:53:52.000 101 21244.09 254.54 42964.93 47930.78 2018-04-11 22:53:53.000 101 21244.05 254.49 42964.90 47930.73 2018-04-11 22:53:54.000 101 21244.03 254.44 42964.87 47930.73 2018-04-11 22:53:55.000 101 21244.00 254.42 42964.90 47930.70 2018-04-11 22:53:56.000 101 21244.01 254.40 42964.89 47930.73 2018-04-11 22:53:57.000 101 21244.03 254.40 42964.88 47930.69 2018-04-11 22:53:58.000 101 21244.04 254.37 42964.86 47930.72 2018-04-11 22:53:59.000 101 21244.06 254.32 42964.87 47930.70 2018-04-11 22:54:00.000 101 21244.06 254.30 42964.89 47930.71 2018-04-11 22:54:01.000 101 21244.11 254.32 42964.92 47930.73 2018-04-11 22:54:02.000 101 21244.14 254.32 42964.91 47930.75 2018-04-11 22:54:03.000 101 21244.20 254.30 42964.91 47930.75 2018-04-11 22:54:04.000 101 21244.26 254.26 42964.95 47930.78 2018-04-11 22:54:05.000 101 21244.31 254.25 42964.95 47930.81 2018-04-11 22:54:06.000 101 21244.33 254.25 42964.96 47930.84 2018-04-11 22:54:07.000 101 21244.38 254.25 42964.96 47930.85 2018-04-11 22:54:08.000 101 21244.42 254.28 42964.97 47930.89 2018-04-11 22:54:09.000 101 21244.39 254.32 42964.98 47930.89 2018-04-11 22:54:10.000 101 21244.42 254.35 42964.98 47930.89 2018-04-11 22:54:11.000 101 21244.44 254.38 42964.95 47930.88 2018-04-11 22:54:12.000 101 21244.45 254.43 42964.93 47930.90 2018-04-11 22:54:13.000 101 21244.45 254.45 42964.97 47930.89 2018-04-11 22:54:14.000 101 21244.42 254.52 42964.96 47930.89 2018-04-11 22:54:15.000 101 21244.38 254.62 42964.90 47930.86 2018-04-11 22:54:16.000 101 21244.41 254.67 42964.86 47930.81 2018-04-11 22:54:17.000 101 21244.44 254.70 42964.83 47930.79 2018-04-11 22:54:18.000 101 21244.45 254.70 42964.83 47930.75 2018-04-11 22:54:19.000 101 21244.49 254.71 42964.80 47930.76 2018-04-11 22:54:20.000 101 21244.50 254.73 42964.79 47930.77 2018-04-11 22:54:21.000 101 21244.52 254.73 42964.81 47930.80 2018-04-11 22:54:22.000 101 21244.58 254.71 42964.82 47930.78 2018-04-11 22:54:23.000 101 21244.56 254.70 42964.82 47930.81 2018-04-11 22:54:24.000 101 21244.58 254.72 42964.81 47930.81 2018-04-11 22:54:25.000 101 21244.59 254.71 42964.79 47930.81 2018-04-11 22:54:26.000 101 21244.61 254.71 42964.77 47930.87 2018-04-11 22:54:27.000 101 21244.62 254.68 42964.80 47930.86 2018-04-11 22:54:28.000 101 21244.66 254.65 42964.83 47930.90 2018-04-11 22:54:29.000 101 21244.69 254.65 42964.85 47930.93 2018-04-11 22:54:30.000 101 21244.73 254.63 42964.80 47930.93 2018-04-11 22:54:31.000 101 21244.70 254.61 42964.79 47930.95 2018-04-11 22:54:32.000 101 21244.69 254.60 42964.85 47930.94 2018-04-11 22:54:33.000 101 21244.69 254.58 42964.82 47930.93 2018-04-11 22:54:34.000 101 21244.67 254.55 42964.83 47930.91 2018-04-11 22:54:35.000 101 21244.62 254.51 42964.85 47930.94 2018-04-11 22:54:36.000 101 21244.57 254.51 42964.81 47930.89 2018-04-11 22:54:37.000 101 21244.60 254.47 42964.78 47930.89 2018-04-11 22:54:38.000 101 21244.60 254.43 42964.78 47930.85 2018-04-11 22:54:39.000 101 21244.63 254.34 42964.79 47930.89 2018-04-11 22:54:40.000 101 21244.64 254.26 42964.80 47930.91 2018-04-11 22:54:41.000 101 21244.65 254.23 42964.83 47930.90 2018-04-11 22:54:42.000 101 21244.67 254.16 42964.84 47930.91 2018-04-11 22:54:43.000 101 21244.70 254.05 42964.86 47930.93 2018-04-11 22:54:44.000 101 21244.76 253.92 42964.83 47930.96 2018-04-11 22:54:45.000 101 21244.81 253.85 42964.86 47931.01 2018-04-11 22:54:46.000 101 21244.85 253.79 42964.91 47931.06 2018-04-11 22:54:47.000 101 21244.90 253.68 42964.95 47931.10 2018-04-11 22:54:48.000 101 21244.94 253.58 42964.93 47931.14 2018-04-11 22:54:49.000 101 21244.93 253.47 42964.99 47931.17 2018-04-11 22:54:50.000 101 21244.95 253.38 42965.00 47931.17 2018-04-11 22:54:51.000 101 21244.95 253.29 42965.02 47931.20 2018-04-11 22:54:52.000 101 21244.96 253.20 42965.04 47931.22 2018-04-11 22:54:53.000 101 21245.00 253.11 42965.05 47931.28 2018-04-11 22:54:54.000 101 21245.00 253.04 42965.08 47931.29 2018-04-11 22:54:55.000 101 21245.00 252.98 42965.11 47931.32 2018-04-11 22:54:56.000 101 21245.02 252.89 42965.12 47931.33 2018-04-11 22:54:57.000 101 21245.03 252.81 42965.11 47931.35 2018-04-11 22:54:58.000 101 21245.02 252.73 42965.15 47931.35 2018-04-11 22:54:59.000 101 21245.00 252.67 42965.18 47931.39 2018-04-11 22:55:00.000 101 21244.97 252.62 42965.18 47931.39 2018-04-11 22:55:01.000 101 21244.91 252.58 42965.17 47931.37 2018-04-11 22:55:02.000 101 21244.91 252.57 42965.17 47931.36 2018-04-11 22:55:03.000 101 21244.90 252.53 42965.18 47931.34 2018-04-11 22:55:04.000 101 21244.90 252.46 42965.22 47931.36 2018-04-11 22:55:05.000 101 21244.91 252.39 42965.21 47931.36 2018-04-11 22:55:06.000 101 21244.90 252.32 42965.21 47931.37 2018-04-11 22:55:07.000 101 21244.94 252.29 42965.20 47931.40 2018-04-11 22:55:08.000 101 21244.94 252.19 42965.22 47931.40 2018-04-11 22:55:09.000 101 21244.93 252.12 42965.24 47931.42 2018-04-11 22:55:10.000 101 21244.92 252.08 42965.26 47931.45 2018-04-11 22:55:11.000 101 21244.91 252.09 42965.29 47931.44 2018-04-11 22:55:12.000 101 21244.85 252.11 42965.28 47931.45 2018-04-11 22:55:13.000 101 21244.80 252.17 42965.31 47931.45 2018-04-11 22:55:14.000 101 21244.75 252.23 42965.32 47931.44 2018-04-11 22:55:15.000 101 21244.73 252.33 42965.31 47931.43 2018-04-11 22:55:16.000 101 21244.72 252.45 42965.30 47931.42 2018-04-11 22:55:17.000 101 21244.73 252.59 42965.25 47931.38 2018-04-11 22:55:18.000 101 21244.73 252.72 42965.24 47931.37 2018-04-11 22:55:19.000 101 21244.76 252.82 42965.21 47931.38 2018-04-11 22:55:20.000 101 21244.78 252.89 42965.24 47931.39 2018-04-11 22:55:21.000 101 21244.81 252.96 42965.22 47931.36 2018-04-11 22:55:22.000 101 21244.87 252.96 42965.22 47931.37 2018-04-11 22:55:23.000 101 21244.98 252.96 42965.20 47931.37 2018-04-11 22:55:24.000 101 21245.03 252.99 42965.18 47931.43 2018-04-11 22:55:25.000 101 21245.12 252.99 42965.20 47931.44 2018-04-11 22:55:26.000 101 21245.18 252.97 42965.19 47931.49 2018-04-11 22:55:27.000 101 21245.20 252.97 42965.22 47931.50 2018-04-11 22:55:28.000 101 21245.20 252.97 42965.19 47931.50 2018-04-11 22:55:29.000 101 21245.20 252.96 42965.19 47931.54 2018-04-11 22:55:30.000 101 21245.27 252.99 42965.20 47931.55 2018-04-11 22:55:31.000 101 21245.35 252.97 42965.21 47931.57 2018-04-11 22:55:32.000 101 21245.40 252.99 42965.23 47931.63 2018-04-11 22:55:33.000 101 21245.49 252.97 42965.26 47931.64 2018-04-11 22:55:34.000 101 21245.55 252.93 42965.25 47931.67 2018-04-11 22:55:35.000 101 21245.60 252.87 42965.22 47931.69 2018-04-11 22:55:36.000 101 21245.71 252.75 42965.22 47931.75 2018-04-11 22:55:37.000 101 21245.76 252.61 42965.25 47931.79 2018-04-11 22:55:38.000 101 21245.83 252.42 42965.27 47931.82 2018-04-11 22:55:39.000 101 21245.82 252.27 42965.28 47931.84 2018-04-11 22:55:40.000 101 21245.81 252.11 42965.27 47931.89 2018-04-11 22:55:41.000 101 21245.81 251.95 42965.32 47931.89 2018-04-11 22:55:42.000 101 21245.85 251.79 42965.33 47931.90 2018-04-11 22:55:43.000 101 21245.82 251.61 42965.38 47931.94 2018-04-11 22:55:44.000 101 21245.74 251.44 42965.40 47931.93 2018-04-11 22:55:45.000 101 21245.74 251.32 42965.42 47931.95 2018-04-11 22:55:46.000 101 21245.68 251.17 42965.44 47931.95 2018-04-11 22:55:47.000 101 21245.65 251.02 42965.43 47931.92 2018-04-11 22:55:48.000 101 21245.61 250.92 42965.43 47931.90 2018-04-11 22:55:49.000 101 21245.55 250.76 42965.46 47931.90 2018-04-11 22:55:50.000 101 21245.46 250.66 42965.46 47931.89 2018-04-11 22:55:51.000 101 21245.36 250.57 42965.47 47931.85 2018-04-11 22:55:52.000 101 21245.31 250.54 42965.45 47931.81 2018-04-11 22:55:53.000 101 21245.24 250.48 42965.44 47931.77 2018-04-11 22:55:54.000 101 21245.17 250.42 42965.42 47931.74 2018-04-11 22:55:55.000 101 21245.08 250.37 42965.42 47931.68 2018-04-11 22:55:56.000 101 21245.02 250.33 42965.43 47931.67 2018-04-11 22:55:57.000 101 21244.98 250.27 42965.43 47931.64 2018-04-11 22:55:58.000 101 21244.95 250.18 42965.45 47931.61 2018-04-11 22:55:59.000 101 21244.87 250.13 42965.45 47931.58 2018-04-11 22:56:00.000 101 21244.84 250.07 42965.47 47931.58 2018-04-11 22:56:01.000 101 21244.81 250.00 42965.47 47931.54 2018-04-11 22:56:02.000 101 21244.75 249.93 42965.48 47931.55 2018-04-11 22:56:03.000 101 21244.69 249.89 42965.46 47931.54 2018-04-11 22:56:04.000 101 21244.61 249.88 42965.43 47931.50 2018-04-11 22:56:05.000 101 21244.55 249.90 42965.45 47931.47 2018-04-11 22:56:06.000 101 21244.50 249.91 42965.44 47931.44 2018-04-11 22:56:07.000 101 21244.48 249.92 42965.38 47931.39 2018-04-11 22:56:08.000 101 21244.51 249.90 42965.38 47931.37 2018-04-11 22:56:09.000 101 21244.59 249.87 42965.38 47931.38 2018-04-11 22:56:10.000 101 21244.69 249.78 42965.39 47931.39 2018-04-11 22:56:11.000 101 21244.76 249.75 42965.37 47931.44 2018-04-11 22:56:12.000 101 21244.87 249.77 42965.36 47931.49 2018-04-11 22:56:13.000 101 21244.96 249.77 42965.37 47931.54 2018-04-11 22:56:14.000 101 21245.07 249.77 42965.36 47931.57 2018-04-11 22:56:15.000 101 21245.13 249.83 42965.34 47931.60 2018-04-11 22:56:16.000 101 21245.19 249.94 42965.33 47931.58 2018-04-11 22:56:17.000 101 21245.24 250.06 42965.30 47931.64 2018-04-11 22:56:18.000 101 21245.33 250.18 42965.29 47931.65 2018-04-11 22:56:19.000 101 21245.39 250.29 42965.26 47931.66 2018-04-11 22:56:20.000 101 21245.44 250.38 42965.25 47931.65 2018-04-11 22:56:21.000 101 21245.48 250.44 42965.22 47931.67 2018-04-11 22:56:22.000 101 21245.59 250.48 42965.17 47931.67 2018-04-11 22:56:23.000 101 21245.67 250.50 42965.16 47931.68 2018-04-11 22:56:24.000 101 21245.69 250.53 42965.12 47931.68 2018-04-11 22:56:25.000 101 21245.72 250.59 42965.09 47931.65 2018-04-11 22:56:26.000 101 21245.68 250.66 42965.05 47931.66 2018-04-11 22:56:27.000 101 21245.62 250.74 42965.03 47931.63 2018-04-11 22:56:28.000 101 21245.52 250.80 42965.00 47931.53 2018-04-11 22:56:29.000 101 21245.49 250.87 42965.00 47931.50 2018-04-11 22:56:30.000 101 21245.42 250.95 42964.96 47931.45 2018-04-11 22:56:31.000 101 21245.39 250.96 42964.91 47931.40 2018-04-11 22:56:32.000 101 21245.35 250.98 42964.88 47931.36 2018-04-11 22:56:33.000 101 21245.33 250.95 42964.85 47931.31 2018-04-11 22:56:34.000 101 21245.33 250.89 42964.81 47931.29 2018-04-11 22:56:35.000 101 21245.33 250.80 42964.82 47931.26 2018-04-11 22:56:36.000 101 21245.33 250.68 42964.83 47931.24 2018-04-11 22:56:37.000 101 21245.34 250.56 42964.81 47931.25 2018-04-11 22:56:38.000 101 21245.33 250.41 42964.79 47931.22 2018-04-11 22:56:39.000 101 21245.27 250.28 42964.82 47931.23 2018-04-11 22:56:40.000 101 21245.24 250.16 42964.81 47931.19 2018-04-11 22:56:41.000 101 21245.19 250.03 42964.82 47931.20 2018-04-11 22:56:42.000 101 21245.15 249.88 42964.85 47931.19 2018-04-11 22:56:43.000 101 21245.07 249.71 42964.88 47931.16 2018-04-11 22:56:44.000 101 21245.04 249.55 42964.89 47931.15 2018-04-11 22:56:45.000 101 21245.01 249.40 42964.90 47931.16 2018-04-11 22:56:46.000 101 21245.00 249.25 42964.92 47931.17 2018-04-11 22:56:47.000 101 21245.02 249.09 42964.94 47931.18 2018-04-11 22:56:48.000 101 21245.01 248.96 42964.96 47931.19 2018-04-11 22:56:49.000 101 21245.03 248.87 42965.00 47931.24 2018-04-11 22:56:50.000 101 21245.02 248.81 42965.00 47931.25 2018-04-11 22:56:51.000 101 21245.01 248.84 42965.01 47931.27 2018-04-11 22:56:52.000 101 21245.00 248.89 42965.04 47931.27 2018-04-11 22:56:53.000 101 21244.98 248.94 42965.05 47931.28 2018-04-11 22:56:54.000 101 21245.00 248.97 42965.05 47931.29 2018-04-11 22:56:55.000 101 21245.03 249.04 42965.03 47931.31 2018-04-11 22:56:56.000 101 21245.05 249.13 42965.04 47931.29 2018-04-11 22:56:57.000 101 21245.09 249.18 42965.01 47931.31 2018-04-11 22:56:58.000 101 21245.17 249.21 42965.03 47931.31 2018-04-11 22:56:59.000 101 21245.21 249.29 42965.00 47931.31 2018-04-11 22:57:00.000 101 21245.26 249.34 42965.00 47931.33 2018-04-11 22:57:01.000 101 21245.26 249.40 42964.98 47931.35 2018-04-11 22:57:02.000 101 21245.26 249.47 42964.97 47931.32 2018-04-11 22:57:03.000 101 21245.27 249.50 42964.94 47931.34 2018-04-11 22:57:04.000 101 21245.25 249.58 42964.93 47931.35 2018-04-11 22:57:05.000 101 21245.24 249.60 42964.93 47931.30 2018-04-11 22:57:06.000 101 21245.22 249.66 42964.92 47931.30 2018-04-11 22:57:07.000 101 21245.21 249.68 42964.92 47931.26 2018-04-11 22:57:08.000 101 21245.20 249.67 42964.89 47931.26 2018-04-11 22:57:09.000 101 21245.17 249.73 42964.86 47931.24 2018-04-11 22:57:10.000 101 21245.21 249.76 42964.84 47931.24 2018-04-11 22:57:11.000 101 21245.24 249.79 42964.84 47931.24 2018-04-11 22:57:12.000 101 21245.26 249.80 42964.85 47931.22 2018-04-11 22:57:13.000 101 21245.29 249.82 42964.82 47931.22 2018-04-11 22:57:14.000 101 21245.35 249.82 42964.82 47931.23 2018-04-11 22:57:15.000 101 21245.37 249.86 42964.81 47931.22 2018-04-11 22:57:16.000 101 21245.44 249.87 42964.76 47931.23 2018-04-11 22:57:17.000 101 21245.49 249.87 42964.77 47931.26 2018-04-11 22:57:18.000 101 21245.54 249.90 42964.76 47931.25 2018-04-11 22:57:19.000 101 21245.60 249.89 42964.73 47931.24 2018-04-11 22:57:20.000 101 21245.65 249.86 42964.74 47931.26 2018-04-11 22:57:21.000 101 21245.72 249.83 42964.71 47931.28 2018-04-11 22:57:22.000 101 21245.78 249.78 42964.66 47931.29 2018-04-11 22:57:23.000 101 21245.80 249.77 42964.67 47931.31 2018-04-11 22:57:24.000 101 21245.85 249.71 42964.66 47931.31 2018-04-11 22:57:25.000 101 21245.86 249.65 42964.62 47931.31 2018-04-11 22:57:26.000 101 21245.86 249.60 42964.63 47931.29 2018-04-11 22:57:27.000 101 21245.86 249.53 42964.65 47931.27 2018-04-11 22:57:28.000 101 21245.81 249.48 42964.60 47931.27 2018-04-11 22:57:29.000 101 21245.80 249.41 42964.59 47931.25 2018-04-11 22:57:30.000 101 21245.76 249.33 42964.62 47931.27 2018-04-11 22:57:31.000 101 21245.73 249.26 42964.61 47931.25 2018-04-11 22:57:32.000 101 21245.73 249.16 42964.64 47931.25 2018-04-11 22:57:33.000 101 21245.74 249.09 42964.67 47931.25 2018-04-11 22:57:34.000 101 21245.73 249.05 42964.69 47931.25 2018-04-11 22:57:35.000 101 21245.73 249.00 42964.69 47931.28 2018-04-11 22:57:36.000 101 21245.71 248.97 42964.72 47931.28 2018-04-11 22:57:37.000 101 21245.68 248.93 42964.72 47931.28 2018-04-11 22:57:38.000 101 21245.68 248.91 42964.74 47931.31 2018-04-11 22:57:39.000 101 21245.67 248.92 42964.76 47931.31 2018-04-11 22:57:40.000 101 21245.64 248.92 42964.72 47931.30 2018-04-11 22:57:41.000 101 21245.69 248.91 42964.71 47931.29 2018-04-11 22:57:42.000 101 21245.65 248.92 42964.69 47931.32 2018-04-11 22:57:43.000 101 21245.62 248.94 42964.68 47931.27 2018-04-11 22:57:44.000 101 21245.61 248.97 42964.65 47931.26 2018-04-11 22:57:45.000 101 21245.60 248.99 42964.64 47931.23 2018-04-11 22:57:46.000 101 21245.58 249.02 42964.65 47931.25 2018-04-11 22:57:47.000 101 21245.57 249.06 42964.65 47931.19 2018-04-11 22:57:48.000 101 21245.58 249.11 42964.64 47931.19 2018-04-11 22:57:49.000 101 21245.52 249.19 42964.62 47931.17 2018-04-11 22:57:50.000 101 21245.52 249.29 42964.61 47931.14 2018-04-11 22:57:51.000 101 21245.51 249.35 42964.61 47931.13 2018-04-11 22:57:52.000 101 21245.51 249.42 42964.58 47931.13 2018-04-11 22:57:53.000 101 21245.53 249.47 42964.57 47931.13 2018-04-11 22:57:54.000 101 21245.51 249.56 42964.56 47931.11 2018-04-11 22:57:55.000 101 21245.51 249.64 42964.54 47931.08 2018-04-11 22:57:56.000 101 21245.53 249.70 42964.51 47931.07 2018-04-11 22:57:57.000 101 21245.58 249.77 42964.50 47931.08 2018-04-11 22:57:58.000 101 21245.59 249.80 42964.50 47931.05 2018-04-11 22:57:59.000 101 21245.61 249.87 42964.49 47931.06 2018-04-11 22:58:00.000 101 21245.63 249.92 42964.51 47931.08 2018-04-11 22:58:01.000 101 21245.69 249.95 42964.51 47931.09 2018-04-11 22:58:02.000 101 21245.72 249.99 42964.49 47931.09 2018-04-11 22:58:03.000 101 21245.72 250.04 42964.47 47931.11 2018-04-11 22:58:04.000 101 21245.73 250.08 42964.48 47931.11 2018-04-11 22:58:05.000 101 21245.78 250.09 42964.47 47931.14 2018-04-11 22:58:06.000 101 21245.82 250.13 42964.51 47931.15 2018-04-11 22:58:07.000 101 21245.83 250.15 42964.48 47931.17 2018-04-11 22:58:08.000 101 21245.83 250.16 42964.47 47931.15 2018-04-11 22:58:09.000 101 21245.87 250.12 42964.49 47931.17 2018-04-11 22:58:10.000 101 21245.86 250.12 42964.49 47931.20 2018-04-11 22:58:11.000 101 21245.88 250.13 42964.46 47931.19 2018-04-11 22:58:12.000 101 21245.89 250.12 42964.46 47931.19 2018-04-11 22:58:13.000 101 21245.91 250.12 42964.45 47931.19 2018-04-11 22:58:14.000 101 21245.90 250.12 42964.48 47931.22 2018-04-11 22:58:15.000 101 21245.88 250.12 42964.47 47931.18 2018-04-11 22:58:16.000 101 21245.88 250.11 42964.50 47931.21 2018-04-11 22:58:17.000 101 21245.86 250.12 42964.44 47931.18 2018-04-11 22:58:18.000 101 21245.86 250.10 42964.43 47931.17 2018-04-11 22:58:19.000 101 21245.88 250.07 42964.41 47931.15 2018-04-11 22:58:20.000 101 21245.87 250.06 42964.43 47931.14 2018-04-11 22:58:21.000 101 21245.84 250.06 42964.40 47931.14 2018-04-11 22:58:22.000 101 21245.85 250.05 42964.46 47931.13 2018-04-11 22:58:23.000 101 21245.83 250.03 42964.38 47931.10 2018-04-11 22:58:24.000 101 21245.82 250.05 42964.38 47931.12 2018-04-11 22:58:25.000 101 21245.80 250.05 42964.43 47931.12 2018-04-11 22:58:26.000 101 21245.79 250.05 42964.40 47931.07 2018-04-11 22:58:27.000 101 21245.77 250.05 42964.39 47931.07 2018-04-11 22:58:28.000 101 21245.73 250.07 42964.38 47931.07 2018-04-11 22:58:29.000 101 21245.72 250.09 42964.40 47931.06 2018-04-11 22:58:30.000 101 21245.76 250.09 42964.42 47931.04 2018-04-11 22:58:31.000 101 21245.73 250.10 42964.39 47931.05 2018-04-11 22:58:32.000 101 21245.77 250.09 42964.39 47931.04 2018-04-11 22:58:33.000 101 21245.76 250.09 42964.39 47931.06 2018-04-11 22:58:34.000 101 21245.75 250.13 42964.38 47931.02 2018-04-11 22:58:35.000 101 21245.77 250.17 42964.36 47931.06 2018-04-11 22:58:36.000 101 21245.80 250.20 42964.33 47931.05 2018-04-11 22:58:37.000 101 21245.81 250.21 42964.32 47931.08 2018-04-11 22:58:38.000 101 21245.83 250.24 42964.34 47931.04 2018-04-11 22:58:39.000 101 21245.85 250.25 42964.35 47931.04 2018-04-11 22:58:40.000 101 21245.85 250.28 42964.32 47931.05 2018-04-11 22:58:41.000 101 21245.87 250.28 42964.32 47931.05 2018-04-11 22:58:42.000 101 21245.91 250.30 42964.29 47931.05 2018-04-11 22:58:43.000 101 21245.93 250.33 42964.27 47931.05 2018-04-11 22:58:44.000 101 21245.97 250.33 42964.28 47931.05 2018-04-11 22:58:45.000 101 21245.97 250.33 42964.30 47931.02 2018-04-11 22:58:46.000 101 21245.99 250.39 42964.28 47931.03 2018-04-11 22:58:47.000 101 21245.99 250.47 42964.26 47931.02 2018-04-11 22:58:48.000 101 21246.01 250.46 42964.26 47931.05 2018-04-11 22:58:49.000 101 21246.03 250.49 42964.23 47931.05 2018-04-11 22:58:50.000 101 21246.11 250.52 42964.22 47931.04 2018-04-11 22:58:51.000 101 21246.10 250.55 42964.22 47931.05 2018-04-11 22:58:52.000 101 21246.13 250.60 42964.21 47931.04 2018-04-11 22:58:53.000 101 21246.12 250.66 42964.24 47931.07 2018-04-11 22:58:54.000 101 21246.15 250.71 42964.22 47931.05 2018-04-11 22:58:55.000 101 21246.20 250.76 42964.19 47931.06 2018-04-11 22:58:56.000 101 21246.23 250.76 42964.16 47931.07 2018-04-11 22:58:57.000 101 21246.23 250.80 42964.17 47931.05 2018-04-11 22:58:58.000 101 21246.24 250.82 42964.18 47931.09 2018-04-11 22:58:59.000 101 21246.28 250.84 42964.17 47931.09 2018-04-11 22:59:00.000 101 21246.28 250.87 42964.15 47931.06 2018-04-11 22:59:01.000 101 21246.32 250.89 42964.16 47931.08 2018-04-11 22:59:02.000 101 21246.32 250.91 42964.12 47931.05 2018-04-11 22:59:03.000 101 21246.31 250.93 42964.10 47931.06 2018-04-11 22:59:04.000 101 21246.32 250.94 42964.09 47931.06 2018-04-11 22:59:05.000 101 21246.35 250.94 42964.08 47931.04 2018-04-11 22:59:06.000 101 21246.32 250.96 42964.08 47931.04 2018-04-11 22:59:07.000 101 21246.28 250.97 42964.08 47931.02 2018-04-11 22:59:08.000 101 21246.26 250.98 42964.07 47931.02 2018-04-11 22:59:09.000 101 21246.28 250.99 42964.08 47930.99 2018-04-11 22:59:10.000 101 21246.26 250.98 42964.12 47931.02 2018-04-11 22:59:11.000 101 21246.24 250.98 42964.13 47931.01 2018-04-11 22:59:12.000 101 21246.24 250.97 42964.12 47931.03 2018-04-11 22:59:13.000 101 21246.27 250.95 42964.14 47931.02 2018-04-11 22:59:14.000 101 21246.29 250.92 42964.17 47931.03 2018-04-11 22:59:15.000 101 21246.28 250.91 42964.16 47931.07 2018-04-11 22:59:16.000 101 21246.30 250.89 42964.19 47931.07 2018-04-11 22:59:17.000 101 21246.31 250.87 42964.19 47931.12 2018-04-11 22:59:18.000 101 21246.30 250.84 42964.22 47931.12 2018-04-11 22:59:19.000 101 21246.30 250.83 42964.27 47931.14 2018-04-11 22:59:20.000 101 21246.31 250.82 42964.26 47931.17 2018-04-11 22:59:21.000 101 21246.31 250.80 42964.27 47931.18 2018-04-11 22:59:22.000 101 21246.35 250.76 42964.31 47931.20 2018-04-11 22:59:23.000 101 21246.38 250.76 42964.35 47931.23 2018-04-11 22:59:24.000 101 21246.40 250.78 42964.37 47931.23 2018-04-11 22:59:25.000 101 21246.41 250.76 42964.36 47931.29 2018-04-11 22:59:26.000 101 21246.42 250.75 42964.36 47931.27 2018-04-11 22:59:27.000 101 21246.43 250.75 42964.37 47931.31 2018-04-11 22:59:28.000 101 21246.43 250.77 42964.40 47931.31 2018-04-11 22:59:29.000 101 21246.45 250.77 42964.40 47931.31 2018-04-11 22:59:30.000 101 21246.47 250.79 42964.38 47931.33 2018-04-11 22:59:31.000 101 21246.47 250.83 42964.35 47931.34 2018-04-11 22:59:32.000 101 21246.46 250.86 42964.33 47931.31 2018-04-11 22:59:33.000 101 21246.46 250.88 42964.32 47931.36 2018-04-11 22:59:34.000 101 21246.46 250.89 42964.35 47931.29 2018-04-11 22:59:35.000 101 21246.48 250.92 42964.35 47931.31 2018-04-11 22:59:36.000 101 21246.50 250.96 42964.32 47931.31 2018-04-11 22:59:37.000 101 21246.51 250.98 42964.30 47931.30 2018-04-11 22:59:38.000 101 21246.52 250.99 42964.31 47931.31 2018-04-11 22:59:39.000 101 21246.53 251.05 42964.27 47931.26 2018-04-11 22:59:40.000 101 21246.53 251.09 42964.25 47931.26 2018-04-11 22:59:41.000 101 21246.54 251.13 42964.24 47931.24 2018-04-11 22:59:42.000 101 21246.55 251.16 42964.26 47931.27 2018-04-11 22:59:43.000 101 21246.56 251.18 42964.23 47931.22 2018-04-11 22:59:44.000 101 21246.58 251.19 42964.21 47931.23 2018-04-11 22:59:45.000 101 21246.59 251.18 42964.21 47931.25 2018-04-11 22:59:46.000 101 21246.62 251.22 42964.21 47931.24 2018-04-11 22:59:47.000 101 21246.62 251.25 42964.19 47931.27 2018-04-11 22:59:48.000 101 21246.61 251.26 42964.22 47931.21 2018-04-11 22:59:49.000 101 21246.58 251.28 42964.20 47931.25 2018-04-11 22:59:50.000 101 21246.58 251.30 42964.18 47931.24 2018-04-11 22:59:51.000 101 21246.61 251.32 42964.18 47931.23 2018-04-11 22:59:52.000 101 21246.62 251.32 42964.17 47931.22 2018-04-11 22:59:53.000 101 21246.58 251.35 42964.15 47931.22 2018-04-11 22:59:54.000 101 21246.56 251.33 42964.15 47931.22 2018-04-11 22:59:55.000 101 21246.58 251.36 42964.16 47931.19 2018-04-11 22:59:56.000 101 21246.59 251.38 42964.13 47931.22 2018-04-11 22:59:57.000 101 21246.59 251.41 42964.15 47931.19 2018-04-11 22:59:58.000 101 21246.59 251.38 42964.10 47931.18 2018-04-11 22:59:59.000 101 21246.60 251.38 42964.12 47931.19 2018-04-11 23:00:00.000 101 21246.61 251.41 42964.14 47931.22 2018-04-11 23:00:01.000 101 21246.62 251.40 42964.16 47931.20 2018-04-11 23:00:02.000 101 21246.59 251.41 42964.13 47931.19 2018-04-11 23:00:03.000 101 21246.62 251.40 42964.11 47931.20 2018-04-11 23:00:04.000 101 21246.63 251.39 42964.13 47931.22 2018-04-11 23:00:05.000 101 21246.67 251.40 42964.13 47931.22 2018-04-11 23:00:06.000 101 21246.67 251.38 42964.12 47931.23 2018-04-11 23:00:07.000 101 21246.68 251.36 42964.12 47931.23 2018-04-11 23:00:08.000 101 21246.68 251.36 42964.11 47931.23 2018-04-11 23:00:09.000 101 21246.72 251.35 42964.11 47931.25 2018-04-11 23:00:10.000 101 21246.74 251.34 42964.13 47931.25 2018-04-11 23:00:11.000 101 21246.74 251.35 42964.16 47931.26 2018-04-11 23:00:12.000 101 21246.73 251.36 42964.15 47931.24 2018-04-11 23:00:13.000 101 21246.74 251.36 42964.13 47931.25 2018-04-11 23:00:14.000 101 21246.76 251.35 42964.14 47931.28 2018-04-11 23:00:15.000 101 21246.73 251.36 42964.14 47931.25 2018-04-11 23:00:16.000 101 21246.73 251.38 42964.13 47931.27 2018-04-11 23:00:17.000 101 21246.73 251.39 42964.15 47931.26 2018-04-11 23:00:18.000 101 21246.74 251.37 42964.16 47931.24 2018-04-11 23:00:19.000 101 21246.73 251.37 42964.17 47931.29 2018-04-11 23:00:20.000 101 21246.73 251.38 42964.17 47931.26 2018-04-11 23:00:21.000 101 21246.73 251.39 42964.21 47931.30 2018-04-11 23:00:22.000 101 21246.75 251.42 42964.20 47931.28 2018-04-11 23:00:23.000 101 21246.77 251.42 42964.17 47931.30 2018-04-11 23:00:24.000 101 21246.78 251.44 42964.18 47931.30 2018-04-11 23:00:25.000 101 21246.78 251.47 42964.17 47931.31 2018-04-11 23:00:26.000 101 21246.76 251.47 42964.19 47931.29 2018-04-11 23:00:27.000 101 21246.78 251.51 42964.21 47931.33 2018-04-11 23:00:28.000 101 21246.83 251.52 42964.19 47931.33 2018-04-11 23:00:29.000 101 21246.82 251.52 42964.23 47931.35 2018-04-11 23:00:30.000 101 21246.81 251.53 42964.24 47931.34 2018-04-11 23:00:31.000 101 21246.82 251.51 42964.23 47931.34 2018-04-11 23:00:32.000 101 21246.84 251.51 42964.25 47931.39 2018-04-11 23:00:33.000 101 21246.82 251.57 42964.27 47931.37 2018-04-11 23:00:34.000 101 21246.84 251.59 42964.25 47931.39 2018-04-11 23:00:35.000 101 21246.83 251.63 42964.25 47931.40 2018-04-11 23:00:36.000 101 21246.83 251.66 42964.25 47931.38 2018-04-11 23:00:37.000 101 21246.85 251.65 42964.23 47931.41 2018-04-11 23:00:38.000 101 21246.87 251.67 42964.25 47931.42 2018-04-11 23:00:39.000 101 21246.84 251.68 42964.26 47931.40 2018-04-11 23:00:40.000 101 21246.83 251.70 42964.25 47931.42 2018-04-11 23:00:41.000 101 21246.84 251.70 42964.26 47931.39 2018-04-11 23:00:42.000 101 21246.84 251.70 42964.28 47931.42 2018-04-11 23:00:43.000 101 21246.85 251.69 42964.29 47931.43 2018-04-11 23:00:44.000 101 21246.81 251.71 42964.28 47931.42 2018-04-11 23:00:45.000 101 21246.80 251.73 42964.30 47931.43 2018-04-11 23:00:46.000 101 21246.78 251.73 42964.28 47931.41 2018-04-11 23:00:47.000 101 21246.81 251.71 42964.26 47931.44 2018-04-11 23:00:48.000 101 21246.83 251.73 42964.26 47931.43 2018-04-11 23:00:49.000 101 21246.81 251.75 42964.27 47931.39 2018-04-11 23:00:50.000 101 21246.81 251.75 42964.24 47931.42 2018-04-11 23:00:51.000 101 21246.81 251.75 42964.27 47931.41 2018-04-11 23:00:52.000 101 21246.83 251.77 42964.26 47931.41 2018-04-11 23:00:53.000 101 21246.82 251.79 42964.27 47931.41 2018-04-11 23:00:54.000 101 21246.82 251.78 42964.25 47931.40 2018-04-11 23:00:55.000 101 21246.83 251.77 42964.23 47931.41 2018-04-11 23:00:56.000 101 21246.87 251.83 42964.22 47931.41 2018-04-11 23:00:57.000 101 21246.87 251.87 42964.20 47931.41 2018-04-11 23:00:58.000 101 21246.91 251.87 42964.17 47931.38 2018-04-11 23:00:59.000 101 21246.90 251.86 42964.17 47931.38 2018-04-11 23:01:00.000 101 21246.91 251.89 42964.18 47931.41 2018-04-11 23:01:01.000 101 21246.93 251.91 42964.20 47931.38 2018-04-11 23:01:02.000 101 21246.92 251.94 42964.20 47931.38 2018-04-11 23:01:03.000 101 21246.95 251.95 42964.18 47931.38 2018-04-11 23:01:04.000 101 21246.95 251.97 42964.20 47931.40 2018-04-11 23:01:05.000 101 21246.97 251.97 42964.21 47931.42 2018-04-11 23:01:06.000 101 21246.96 252.01 42964.20 47931.41 2018-04-11 23:01:07.000 101 21246.95 252.07 42964.22 47931.43 2018-04-11 23:01:08.000 101 21246.99 252.07 42964.21 47931.43 2018-04-11 23:01:09.000 101 21246.99 252.10 42964.22 47931.43 2018-04-11 23:01:10.000 101 21246.99 252.12 42964.23 47931.44 2018-04-11 23:01:11.000 101 21246.96 252.12 42964.23 47931.43 2018-04-11 23:01:12.000 101 21246.97 252.14 42964.18 47931.44 2018-04-11 23:01:13.000 101 21246.98 252.13 42964.22 47931.43 2018-04-11 23:01:14.000 101 21246.98 252.15 42964.19 47931.43 2018-04-11 23:01:15.000 101 21247.00 252.19 42964.21 47931.45 2018-04-11 23:01:16.000 101 21247.00 252.18 42964.25 47931.44 2018-04-11 23:01:17.000 101 21246.97 252.20 42964.23 47931.47 2018-04-11 23:01:18.000 101 21246.96 252.20 42964.22 47931.44 2018-04-11 23:01:19.000 101 21246.97 252.20 42964.22 47931.44 2018-04-11 23:01:20.000 101 21246.95 252.22 42964.23 47931.45 2018-04-11 23:01:21.000 101 21246.93 252.25 42964.22 47931.44 2018-04-11 23:01:22.000 101 21246.94 252.28 42964.22 47931.43 2018-04-11 23:01:23.000 101 21246.94 252.29 42964.25 47931.41 2018-04-11 23:01:24.000 101 21246.95 252.30 42964.23 47931.45 2018-04-11 23:01:25.000 101 21246.94 252.32 42964.20 47931.40 2018-04-11 23:01:26.000 101 21246.92 252.35 42964.20 47931.38 2018-04-11 23:01:27.000 101 21246.92 252.39 42964.20 47931.38 2018-04-11 23:01:28.000 101 21246.89 252.39 42964.21 47931.37 2018-04-11 23:01:29.000 101 21246.88 252.39 42964.17 47931.37 2018-04-11 23:01:30.000 101 21246.91 252.37 42964.18 47931.37 2018-04-11 23:01:31.000 101 21246.89 252.37 42964.15 47931.35 2018-04-11 23:01:32.000 101 21246.89 252.38 42964.17 47931.31 2018-04-11 23:01:33.000 101 21246.87 252.39 42964.15 47931.34 2018-04-11 23:01:34.000 101 21246.90 252.41 42964.17 47931.35 2018-04-11 23:01:35.000 101 21246.91 252.41 42964.14 47931.33 2018-04-11 23:01:36.000 101 21246.90 252.45 42964.13 47931.34 2018-04-11 23:01:37.000 101 21246.90 252.48 42964.10 47931.35 2018-04-11 23:01:38.000 101 21246.92 252.48 42964.14 47931.33 2018-04-11 23:01:39.000 101 21246.93 252.46 42964.14 47931.34 2018-04-11 23:01:40.000 101 21246.91 252.47 42964.15 47931.36 2018-04-11 23:01:41.000 101 21246.91 252.51 42964.14 47931.34 2018-04-11 23:01:42.000 101 21246.96 252.52 42964.14 47931.37 2018-04-11 23:01:43.000 101 21246.97 252.52 42964.19 47931.37 2018-04-11 23:01:44.000 101 21246.97 252.54 42964.16 47931.41 2018-04-11 23:01:45.000 101 21246.95 252.61 42964.16 47931.39 2018-04-11 23:01:46.000 101 21246.95 252.68 42964.15 47931.38 2018-04-11 23:01:47.000 101 21246.95 252.72 42964.13 47931.39 2018-04-11 23:01:48.000 101 21246.95 252.75 42964.12 47931.36 2018-04-11 23:01:49.000 101 21246.98 252.80 42964.13 47931.38 2018-04-11 23:01:50.000 101 21246.98 252.86 42964.10 47931.36 2018-04-11 23:01:51.000 101 21246.96 252.91 42964.09 47931.33 2018-04-11 23:01:52.000 101 21246.93 252.95 42964.08 47931.34 2018-04-11 23:01:53.000 101 21246.93 252.97 42964.07 47931.31 2018-04-11 23:01:54.000 101 21246.95 252.98 42964.04 47931.31 2018-04-11 23:01:55.000 101 21246.94 253.02 42964.04 47931.30 2018-04-11 23:01:56.000 101 21246.91 253.07 42964.04 47931.25 2018-04-11 23:01:57.000 101 21246.90 253.08 42964.01 47931.27 2018-04-11 23:01:58.000 101 21246.89 253.10 42964.03 47931.26 2018-04-11 23:01:59.000 101 21246.89 253.16 42964.01 47931.25 2018-04-11 23:02:00.000 101 21246.91 253.17 42964.01 47931.24 2018-04-11 23:02:01.000 101 21246.89 253.18 42964.02 47931.23 2018-04-11 23:02:02.000 101 21246.87 253.20 42963.99 47931.21 2018-04-11 23:02:03.000 101 21246.88 253.23 42964.01 47931.23 2018-04-11 23:02:04.000 101 21246.88 253.25 42964.02 47931.25 2018-04-11 23:02:05.000 101 21246.87 253.29 42964.03 47931.20 2018-04-11 23:02:06.000 101 21246.86 253.31 42964.02 47931.20 2018-04-11 23:02:07.000 101 21246.82 253.30 42963.98 47931.21 2018-04-11 23:02:08.000 101 21246.81 253.33 42963.98 47931.20 2018-04-11 23:02:09.000 101 21246.78 253.35 42964.00 47931.17 2018-04-11 23:02:10.000 101 21246.77 253.36 42964.03 47931.17 2018-04-11 23:02:11.000 101 21246.78 253.38 42963.98 47931.13 2018-04-11 23:02:12.000 101 21246.77 253.39 42963.95 47931.15 2018-04-11 23:02:13.000 101 21246.76 253.43 42963.96 47931.12 2018-04-11 23:02:14.000 101 21246.76 253.43 42963.96 47931.10 2018-04-11 23:02:15.000 101 21246.71 253.49 42963.94 47931.07 2018-04-11 23:02:16.000 101 21246.69 253.52 42963.92 47931.08 2018-04-11 23:02:17.000 101 21246.65 253.53 42963.89 47931.05 2018-04-11 23:02:18.000 101 21246.66 253.55 42963.90 47931.06 2018-04-11 23:02:19.000 101 21246.65 253.56 42963.91 47931.03 2018-04-11 23:02:20.000 101 21246.65 253.56 42963.90 47931.04 2018-04-11 23:02:21.000 101 21246.64 253.54 42963.89 47931.03 2018-04-11 23:02:22.000 101 21246.66 253.55 42963.91 47931.01 2018-04-11 23:02:23.000 101 21246.63 253.56 42963.91 47931.01 2018-04-11 23:02:24.000 101 21246.61 253.57 42963.91 47931.00 2018-04-11 23:02:25.000 101 21246.59 253.53 42963.92 47931.03 2018-04-11 23:02:26.000 101 21246.53 253.53 42963.94 47931.03 2018-04-11 23:02:27.000 101 21246.53 253.55 42963.95 47931.01 2018-04-11 23:02:28.000 101 21246.54 253.57 42963.98 47931.04 2018-04-11 23:02:29.000 101 21246.53 253.60 42963.97 47931.00 2018-04-11 23:02:30.000 101 21246.50 253.60 42963.95 47931.00 2018-04-11 23:02:31.000 101 21246.52 253.61 42963.94 47931.01 2018-04-11 23:02:32.000 101 21246.52 253.60 42963.95 47931.01 2018-04-11 23:02:33.000 101 21246.53 253.62 42963.95 47931.00 2018-04-11 23:02:34.000 101 21246.52 253.64 42963.97 47931.02 2018-04-11 23:02:35.000 101 21246.53 253.67 42963.97 47931.00 2018-04-11 23:02:36.000 101 21246.54 253.66 42963.95 47931.00 2018-04-11 23:02:37.000 101 21246.58 253.66 42963.95 47931.02 2018-04-11 23:02:38.000 101 21246.57 253.70 42963.94 47931.04 2018-04-11 23:02:39.000 101 21246.57 253.72 42963.93 47931.01 2018-04-11 23:02:40.000 101 21246.57 253.75 42963.92 47931.03 2018-04-11 23:02:41.000 101 21246.60 253.76 42963.96 47931.01 2018-04-11 23:02:42.000 101 21246.56 253.79 42963.97 47931.02 2018-04-11 23:02:43.000 101 21246.55 253.81 42963.95 47931.02 2018-04-11 23:02:44.000 101 21246.55 253.82 42963.95 47931.01 2018-04-11 23:02:45.000 101 21246.57 253.86 42963.92 47931.01 2018-04-11 23:02:46.000 101 21246.54 253.91 42963.88 47931.00 2018-04-11 23:02:47.000 101 21246.56 253.92 42963.88 47930.99 2018-04-11 23:02:48.000 101 21246.57 253.93 42963.91 47931.00 2018-04-11 23:02:49.000 101 21246.56 253.96 42963.90 47930.97 2018-04-11 23:02:50.000 101 21246.56 254.01 42963.89 47930.99 2018-04-11 23:02:51.000 101 21246.56 254.03 42963.85 47930.96 2018-04-11 23:02:52.000 101 21246.53 254.08 42963.85 47930.98 2018-04-11 23:02:53.000 101 21246.51 254.09 42963.85 47930.94 2018-04-11 23:02:54.000 101 21246.53 254.12 42963.85 47930.95 2018-04-11 23:02:55.000 101 21246.54 254.16 42963.87 47930.93 2018-04-11 23:02:56.000 101 21246.53 254.17 42963.86 47930.95 2018-04-11 23:02:57.000 101 21246.50 254.20 42963.83 47930.95 2018-04-11 23:02:58.000 101 21246.50 254.22 42963.83 47930.92 2018-04-11 23:02:59.000 101 21246.50 254.20 42963.83 47930.94 2018-04-11 23:03:00.000 101 21246.52 254.19 42963.82 47930.93 2018-04-11 23:03:01.000 101 21246.51 254.21 42963.86 47930.94 2018-04-11 23:03:02.000 101 21246.50 254.27 42963.86 47930.93 2018-04-11 23:03:03.000 101 21246.46 254.25 42963.83 47930.93 2018-04-11 23:03:04.000 101 21246.44 254.24 42963.88 47930.94 2018-04-11 23:03:05.000 101 21246.41 254.25 42963.86 47930.93 2018-04-11 23:03:06.000 101 21246.42 254.26 42963.88 47930.88 2018-04-11 23:03:07.000 101 21246.40 254.27 42963.87 47930.92 2018-04-11 23:03:08.000 101 21246.39 254.27 42963.87 47930.91 2018-04-11 23:03:09.000 101 21246.38 254.26 42963.88 47930.90 2018-04-11 23:03:10.000 101 21246.36 254.27 42963.88 47930.90 2018-04-11 23:03:11.000 101 21246.32 254.29 42963.88 47930.89 2018-04-11 23:03:12.000 101 21246.31 254.29 42963.92 47930.89 2018-04-11 23:03:13.000 101 21246.33 254.30 42963.92 47930.89 2018-04-11 23:03:14.000 101 21246.34 254.33 42963.94 47930.87 2018-04-11 23:03:15.000 101 21246.32 254.34 42963.91 47930.89 2018-04-11 23:03:16.000 101 21246.31 254.34 42963.87 47930.89 2018-04-11 23:03:17.000 101 21246.31 254.37 42963.91 47930.87 2018-04-11 23:03:18.000 101 21246.32 254.35 42963.93 47930.87 2018-04-11 23:03:19.000 101 21246.31 254.34 42963.94 47930.88 2018-04-11 23:03:20.000 101 21246.32 254.35 42963.94 47930.91 2018-04-11 23:03:21.000 101 21246.31 254.38 42963.96 47930.90 2018-04-11 23:03:22.000 101 21246.31 254.38 42963.94 47930.91 2018-04-11 23:03:23.000 101 21246.29 254.38 42963.95 47930.91 2018-04-11 23:03:24.000 101 21246.30 254.43 42963.94 47930.89 2018-04-11 23:03:25.000 101 21246.29 254.46 42963.92 47930.92 2018-04-11 23:03:26.000 101 21246.32 254.48 42963.92 47930.89 2018-04-11 23:03:27.000 101 21246.31 254.51 42963.90 47930.89 2018-04-11 23:03:28.000 101 21246.28 254.55 42963.90 47930.88 2018-04-11 23:03:29.000 101 21246.31 254.57 42963.88 47930.89 2018-04-11 23:03:30.000 101 21246.30 254.60 42963.85 47930.89 2018-04-11 23:03:31.000 101 21246.30 254.57 42963.86 47930.87 2018-04-11 23:03:32.000 101 21246.38 254.60 42963.87 47930.86 2018-04-11 23:03:33.000 101 21246.39 254.62 42963.86 47930.88 2018-04-11 23:03:34.000 101 21246.40 254.63 42963.87 47930.90 2018-04-11 23:03:35.000 101 21246.43 254.63 42963.87 47930.90 2018-04-11 23:03:36.000 101 21246.44 254.67 42963.86 47930.89 2018-04-11 23:03:37.000 101 21246.42 254.74 42963.84 47930.90 2018-04-11 23:03:38.000 101 21246.37 254.76 42963.84 47930.87 2018-04-11 23:03:39.000 101 21246.37 254.76 42963.83 47930.89 2018-04-11 23:03:40.000 101 21246.40 254.78 42963.79 47930.88 2018-04-11 23:03:41.000 101 21246.38 254.79 42963.82 47930.87 2018-04-11 23:03:42.000 101 21246.38 254.79 42963.80 47930.85 2018-04-11 23:03:43.000 101 21246.35 254.80 42963.83 47930.84 2018-04-11 23:03:44.000 101 21246.38 254.82 42963.83 47930.83 2018-04-11 23:03:45.000 101 21246.36 254.82 42963.84 47930.84 2018-04-11 23:03:46.000 101 21246.36 254.82 42963.80 47930.83 2018-04-11 23:03:47.000 101 21246.38 254.83 42963.80 47930.83 2018-04-11 23:03:48.000 101 21246.38 254.84 42963.83 47930.84 2018-04-11 23:03:49.000 101 21246.37 254.83 42963.83 47930.83 2018-04-11 23:03:50.000 101 21246.36 254.81 42963.83 47930.80 2018-04-11 23:03:51.000 101 21246.38 254.81 42963.83 47930.82 2018-04-11 23:03:52.000 101 21246.34 254.75 42963.82 47930.82 2018-04-11 23:03:53.000 101 21246.32 254.75 42963.82 47930.82 2018-04-11 23:03:54.000 101 21246.34 254.77 42963.83 47930.82 2018-04-11 23:03:55.000 101 21246.33 254.75 42963.86 47930.83 2018-04-11 23:03:56.000 101 21246.34 254.73 42963.87 47930.84 2018-04-11 23:03:57.000 101 21246.35 254.69 42963.85 47930.83 2018-04-11 23:03:58.000 101 21246.38 254.70 42963.88 47930.85 2018-04-11 23:03:59.000 101 21246.38 254.69 42963.88 47930.86 2018-04-11 23:04:00.000 101 21246.33 254.68 42963.87 47930.86 2018-04-11 23:04:01.000 101 21246.33 254.69 42963.87 47930.87 2018-04-11 23:04:02.000 101 21246.34 254.69 42963.87 47930.88 2018-04-11 23:04:03.000 101 21246.36 254.64 42963.91 47930.89 2018-04-11 23:04:04.000 101 21246.38 254.62 42963.91 47930.89 2018-04-11 23:04:05.000 101 21246.39 254.61 42963.90 47930.86 2018-04-11 23:04:06.000 101 21246.40 254.60 42963.91 47930.89 2018-04-11 23:04:07.000 101 21246.40 254.58 42963.87 47930.90 2018-04-11 23:04:08.000 101 21246.42 254.57 42963.91 47930.91 2018-04-11 23:04:09.000 101 21246.41 254.54 42963.93 47930.92 2018-04-11 23:04:10.000 101 21246.38 254.51 42963.92 47930.90 2018-04-11 23:04:11.000 101 21246.41 254.50 42963.90 47930.90 2018-04-11 23:04:12.000 101 21246.44 254.47 42963.91 47930.92 2018-04-11 23:04:13.000 101 21246.44 254.45 42963.92 47930.93 2018-04-11 23:04:14.000 101 21246.44 254.41 42963.93 47930.95 2018-04-11 23:04:15.000 101 21246.45 254.37 42963.94 47930.93 2018-04-11 23:04:16.000 101 21246.45 254.35 42963.92 47930.93 2018-04-11 23:04:17.000 101 21246.45 254.31 42963.95 47930.97 2018-04-11 23:04:18.000 101 21246.45 254.26 42963.93 47930.99 2018-04-11 23:04:19.000 101 21246.47 254.21 42963.92 47930.97 2018-04-11 23:04:20.000 101 21246.44 254.17 42963.94 47930.99 2018-04-11 23:04:21.000 101 21246.39 254.13 42963.95 47930.99 2018-04-11 23:04:22.000 101 21246.38 254.11 42963.96 47930.97 2018-04-11 23:04:23.000 101 21246.42 254.09 42963.98 47931.00 2018-04-11 23:04:24.000 101 21246.43 254.06 42964.01 47930.99 2018-04-11 23:04:25.000 101 21246.43 254.03 42964.01 47931.00 2018-04-11 23:04:26.000 101 21246.42 254.03 42964.02 47931.02 2018-04-11 23:04:27.000 101 21246.43 254.01 42964.01 47931.00 2018-04-11 23:04:28.000 101 21246.45 254.02 42964.01 47930.99 2018-04-11 23:04:29.000 101 21246.45 254.02 42964.01 47931.03 2018-04-11 23:04:30.000 101 21246.43 254.01 42964.03 47931.01 2018-04-11 23:04:31.000 101 21246.42 254.01 42964.04 47931.01 2018-04-11 23:04:32.000 101 21246.40 254.01 42964.03 47931.02 2018-04-11 23:04:33.000 101 21246.39 254.00 42964.06 47931.04 2018-04-11 23:04:34.000 101 21246.37 254.03 42964.05 47931.01 2018-04-11 23:04:35.000 101 21246.35 254.05 42964.06 47931.00 2018-04-11 23:04:36.000 101 21246.28 254.08 42964.04 47931.02 2018-04-11 23:04:37.000 101 21246.27 254.09 42964.02 47930.98 2018-04-11 23:04:38.000 101 21246.27 254.12 42964.02 47930.98 2018-04-11 23:04:39.000 101 21246.27 254.14 42964.06 47930.97 2018-04-11 23:04:40.000 101 21246.24 254.18 42964.05 47930.93 2018-04-11 23:04:41.000 101 21246.21 254.19 42964.01 47930.93 2018-04-11 23:04:42.000 101 21246.21 254.21 42964.01 47930.93 2018-04-11 23:04:43.000 101 21246.20 254.22 42964.01 47930.91 2018-04-11 23:04:44.000 101 21246.21 254.23 42964.00 47930.91 2018-04-11 23:04:45.000 101 21246.19 254.27 42963.98 47930.86 2018-04-11 23:04:46.000 101 21246.19 254.27 42963.95 47930.89 2018-04-11 23:04:47.000 101 21246.18 254.29 42963.94 47930.85 2018-04-11 23:04:48.000 101 21246.21 254.30 42963.95 47930.89 2018-04-11 23:04:49.000 101 21246.24 254.31 42963.95 47930.90 2018-04-11 23:04:50.000 101 21246.25 254.31 42963.94 47930.88 2018-04-11 23:04:51.000 101 21246.24 254.32 42963.93 47930.91 2018-04-11 23:04:52.000 101 21246.24 254.31 42963.97 47930.90 2018-04-11 23:04:53.000 101 21246.26 254.31 42963.93 47930.89 2018-04-11 23:04:54.000 101 21246.25 254.33 42963.92 47930.92 2018-04-11 23:04:55.000 101 21246.28 254.32 42963.91 47930.89 2018-04-11 23:04:56.000 101 21246.32 254.32 42963.91 47930.93 2018-04-11 23:04:57.000 101 21246.35 254.30 42963.92 47930.90 2018-04-11 23:04:58.000 101 21246.37 254.28 42963.92 47930.92 2018-04-11 23:04:59.000 101 21246.38 254.25 42963.93 47930.91 2018-04-11 23:05:00.000 101 21246.42 254.22 42963.94 47930.93 2018-04-11 23:05:01.000 101 21246.40 254.20 42963.94 47930.94 2018-04-11 23:05:02.000 101 21246.40 254.19 42963.96 47930.94 2018-04-11 23:05:03.000 101 21246.42 254.16 42963.95 47930.96 2018-04-11 23:05:04.000 101 21246.42 254.18 42963.95 47930.95 2018-04-11 23:05:05.000 101 21246.36 254.16 42963.97 47930.94 2018-04-11 23:05:06.000 101 21246.37 254.12 42963.95 47930.96 2018-04-11 23:05:07.000 101 21246.38 254.08 42963.96 47930.96 2018-04-11 23:05:08.000 101 21246.36 254.06 42963.98 47930.93 2018-04-11 23:05:09.000 101 21246.36 254.02 42963.97 47930.95 2018-04-11 23:05:10.000 101 21246.31 254.02 42963.99 47930.95 2018-04-11 23:05:11.000 101 21246.31 254.02 42963.99 47930.95 2018-04-11 23:05:12.000 101 21246.30 253.98 42964.00 47930.91 2018-04-11 23:05:13.000 101 21246.27 253.96 42963.99 47930.89 2018-04-11 23:05:14.000 101 21246.24 253.93 42963.97 47930.91 2018-04-11 23:05:15.000 101 21246.24 253.89 42963.98 47930.91 2018-04-11 23:05:16.000 101 21246.19 253.87 42964.00 47930.89 2018-04-11 23:05:17.000 101 21246.15 253.86 42964.01 47930.88 2018-04-11 23:05:18.000 101 21246.13 253.83 42963.99 47930.86 2018-04-11 23:05:19.000 101 21246.11 253.81 42963.98 47930.87 2018-04-11 23:05:20.000 101 21246.12 253.80 42964.00 47930.85 2018-04-11 23:05:21.000 101 21246.11 253.81 42964.01 47930.85 2018-04-11 23:05:22.000 101 21246.09 253.78 42964.03 47930.87 2018-04-11 23:05:23.000 101 21246.06 253.77 42964.02 47930.85 2018-04-11 23:05:24.000 101 21246.04 253.76 42964.03 47930.81 2018-04-11 23:05:25.000 101 21246.03 253.76 42964.00 47930.83 2018-04-11 23:05:26.000 101 21246.03 253.77 42964.05 47930.83 2018-04-11 23:05:27.000 101 21246.02 253.77 42964.04 47930.82 2018-04-11 23:05:28.000 101 21246.00 253.80 42964.03 47930.84 2018-04-11 23:05:29.000 101 21245.98 253.80 42964.02 47930.81 2018-04-11 23:05:30.000 101 21245.99 253.80 42963.99 47930.83 2018-04-11 23:05:31.000 101 21246.02 253.79 42964.01 47930.82 2018-04-11 23:05:32.000 101 21246.00 253.81 42963.98 47930.83 2018-04-11 23:05:33.000 101 21246.04 253.78 42964.02 47930.87 2018-04-11 23:05:34.000 101 21246.06 253.81 42964.01 47930.85 2018-04-11 23:05:35.000 101 21246.09 253.80 42964.05 47930.87 2018-04-11 23:05:36.000 101 21246.11 253.83 42964.03 47930.89 2018-04-11 23:05:37.000 101 21246.14 253.87 42964.02 47930.88 2018-04-11 23:05:38.000 101 21246.16 253.87 42964.01 47930.91 2018-04-11 23:05:39.000 101 21246.18 253.88 42963.98 47930.90 2018-04-11 23:05:40.000 101 21246.19 253.91 42963.96 47930.93 2018-04-11 23:05:41.000 101 21246.20 253.91 42963.98 47930.89 2018-04-11 23:05:42.000 101 21246.25 253.90 42963.98 47930.93 2018-04-11 23:05:43.000 101 21246.26 253.90 42964.00 47930.93 2018-04-11 23:05:44.000 101 21246.29 253.87 42964.01 47930.94 2018-04-11 23:05:45.000 101 21246.31 253.85 42964.01 47930.94 2018-04-11 23:05:46.000 101 21246.32 253.87 42964.03 47930.93 2018-04-11 23:05:47.000 101 21246.33 253.91 42964.00 47930.96 2018-04-11 23:05:48.000 101 21246.37 253.91 42964.03 47931.00 2018-04-11 23:05:49.000 101 21246.38 253.90 42964.02 47931.00 2018-04-11 23:05:50.000 101 21246.41 253.89 42964.03 47931.01 2018-04-11 23:05:51.000 101 21246.43 253.88 42963.99 47931.00 2018-04-11 23:05:52.000 101 21246.39 253.88 42964.02 47931.03 2018-04-11 23:05:53.000 101 21246.38 253.91 42964.02 47931.03 2018-04-11 23:05:54.000 101 21246.40 253.87 42964.01 47931.04 2018-04-11 23:05:55.000 101 21246.39 253.87 42964.03 47930.98 2018-04-11 23:05:56.000 101 21246.40 253.85 42964.05 47931.03 2018-04-11 23:05:57.000 101 21246.39 253.84 42964.01 47931.03 2018-04-11 23:05:58.000 101 21246.40 253.86 42964.02 47931.01 2018-04-11 23:05:59.000 101 21246.35 253.86 42964.03 47931.04 2018-04-11 23:06:00.000 101 21246.34 253.84 42964.05 47931.02 2018-04-11 23:06:01.000 101 21246.34 253.81 42964.06 47930.99 2018-04-11 23:06:02.000 101 21246.35 253.82 42964.07 47931.03 2018-04-11 23:06:03.000 101 21246.32 253.83 42964.06 47931.02 2018-04-11 23:06:04.000 101 21246.30 253.81 42964.07 47931.04 2018-04-11 23:06:05.000 101 21246.33 253.82 42964.07 47931.02 2018-04-11 23:06:06.000 101 21246.34 253.84 42964.07 47931.04 2018-04-11 23:06:07.000 101 21246.32 253.83 42964.09 47931.04 2018-04-11 23:06:08.000 101 21246.34 253.84 42964.07 47931.03 2018-04-11 23:06:09.000 101 21246.34 253.85 42964.08 47931.04 2018-04-11 23:06:10.000 101 21246.31 253.85 42964.10 47931.05 2018-04-11 23:06:11.000 101 21246.31 253.84 42964.09 47931.04 2018-04-11 23:06:12.000 101 21246.28 253.84 42964.14 47931.05 2018-04-11 23:06:13.000 101 21246.30 253.83 42964.12 47931.05 2018-04-11 23:06:14.000 101 21246.33 253.83 42964.14 47931.05 2018-04-11 23:06:15.000 101 21246.29 253.82 42964.16 47931.08 2018-04-11 23:06:16.000 101 21246.29 253.82 42964.15 47931.05 2018-04-11 23:06:17.000 101 21246.27 253.81 42964.19 47931.09 2018-04-11 23:06:18.000 101 21246.25 253.83 42964.14 47931.07 2018-04-11 23:06:19.000 101 21246.24 253.83 42964.13 47931.05 2018-04-11 23:06:20.000 101 21246.20 253.83 42964.16 47931.07 2018-04-11 23:06:21.000 101 21246.17 253.81 42964.17 47931.09 2018-04-11 23:06:22.000 101 21246.16 253.81 42964.18 47931.04 2018-04-11 23:06:23.000 101 21246.17 253.78 42964.17 47931.03 2018-04-11 23:06:24.000 101 21246.11 253.80 42964.16 47931.04 2018-04-11 23:06:25.000 101 21246.07 253.84 42964.17 47931.03 2018-04-11 23:06:26.000 101 21246.06 253.82 42964.18 47930.99 2018-04-11 23:06:27.000 101 21246.06 253.83 42964.20 47931.03 2018-04-11 23:06:28.000 101 21246.06 253.82 42964.20 47930.99 2018-04-11 23:06:29.000 101 21246.05 253.80 42964.20 47931.00 2018-04-11 23:06:30.000 101 21246.04 253.79 42964.18 47930.99 2018-04-11 23:06:31.000 101 21246.05 253.78 42964.18 47931.01 2018-04-11 23:06:32.000 101 21246.02 253.76 42964.15 47930.97 2018-04-11 23:06:33.000 101 21246.05 253.76 42964.19 47930.99 2018-04-11 23:06:34.000 101 21246.06 253.76 42964.20 47930.97 2018-04-11 23:06:35.000 101 21246.06 253.75 42964.22 47930.99 2018-04-11 23:06:36.000 101 21246.05 253.76 42964.21 47931.00 2018-04-11 23:06:37.000 101 21246.04 253.76 42964.19 47931.03 2018-04-11 23:06:38.000 101 21246.04 253.74 42964.21 47930.99 2018-04-11 23:06:39.000 101 21246.07 253.74 42964.21 47931.00 2018-04-11 23:06:40.000 101 21246.09 253.74 42964.23 47930.99 2018-04-11 23:06:41.000 101 21246.12 253.72 42964.24 47931.01 2018-04-11 23:06:42.000 101 21246.08 253.72 42964.25 47930.98 2018-04-11 23:06:43.000 101 21246.09 253.72 42964.26 47931.00 2018-04-11 23:06:44.000 101 21246.10 253.73 42964.23 47931.02 2018-04-11 23:06:45.000 101 21246.13 253.72 42964.24 47931.00 2018-04-11 23:06:46.000 101 21246.14 253.73 42964.21 47930.98 2018-04-11 23:06:47.000 101 21246.15 253.71 42964.19 47931.00 2018-04-11 23:06:48.000 101 21246.15 253.71 42964.21 47930.99 2018-04-11 23:06:49.000 101 21246.16 253.71 42964.17 47930.97 2018-04-11 23:06:50.000 101 21246.20 253.70 42964.19 47931.00 2018-04-11 23:06:51.000 101 21246.18 253.68 42964.16 47931.00 2018-04-11 23:06:52.000 101 21246.20 253.67 42964.16 47931.00 2018-04-11 23:06:53.000 101 21246.20 253.68 42964.15 47931.00 2018-04-11 23:06:54.000 101 21246.21 253.67 42964.17 47931.03 2018-04-11 23:06:55.000 101 21246.21 253.64 42964.20 47931.02 2018-04-11 23:06:56.000 101 21246.25 253.62 42964.19 47931.03 2018-04-11 23:06:57.000 101 21246.28 253.61 42964.15 47931.04 2018-04-11 23:06:58.000 101 21246.25 253.62 42964.15 47931.03 2018-04-11 23:06:59.000 101 21246.28 253.65 42964.15 47931.05 2018-04-11 23:07:00.000 101 21246.29 253.64 42964.15 47931.04 2018-04-11 23:07:01.000 101 21246.28 253.66 42964.15 47931.02 2018-04-11 23:07:02.000 101 21246.28 253.71 42964.14 47931.02 2018-04-11 23:07:03.000 101 21246.27 253.69 42964.13 47930.99 2018-04-11 23:07:04.000 101 21246.23 253.72 42964.07 47930.98 2018-04-11 23:07:05.000 101 21246.23 253.70 42964.09 47930.99 2018-04-11 23:07:06.000 101 21246.23 253.71 42964.10 47930.94 2018-04-11 23:07:07.000 101 21246.24 253.71 42964.07 47930.93 2018-04-11 23:07:08.000 101 21246.24 253.73 42964.08 47930.92 2018-04-11 23:07:09.000 101 21246.28 253.70 42964.06 47930.92 2018-04-11 23:07:10.000 101 21246.27 253.67 42964.06 47930.92 2018-04-11 23:07:11.000 101 21246.25 253.67 42964.07 47930.93 2018-04-11 23:07:12.000 101 21246.24 253.68 42964.08 47930.93 2018-04-11 23:07:13.000 101 21246.24 253.69 42964.05 47930.91 2018-04-11 23:07:14.000 101 21246.25 253.69 42964.05 47930.91 2018-04-11 23:07:15.000 101 21246.23 253.69 42964.00 47930.92 2018-04-11 23:07:16.000 101 21246.21 253.67 42964.02 47930.90 2018-04-11 23:07:17.000 101 21246.21 253.65 42964.01 47930.91 2018-04-11 23:07:18.000 101 21246.15 253.68 42964.04 47930.89 2018-04-11 23:07:19.000 101 21246.14 253.66 42964.03 47930.87 2018-04-11 23:07:20.000 101 21246.09 253.66 42964.00 47930.92 2018-04-11 23:07:21.000 101 21246.05 253.67 42964.02 47930.87 2018-04-11 23:07:22.000 101 21245.99 253.66 42964.02 47930.86 2018-04-11 23:07:23.000 101 21245.99 253.67 42964.02 47930.85 2018-04-11 23:07:24.000 101 21245.97 253.68 42964.03 47930.87 2018-04-11 23:07:25.000 101 21245.99 253.68 42964.04 47930.85 2018-04-11 23:07:26.000 101 21245.98 253.69 42964.05 47930.86 2018-04-11 23:07:27.000 101 21245.97 253.69 42964.07 47930.84 2018-04-11 23:07:28.000 101 21245.99 253.69 42964.08 47930.88 2018-04-11 23:07:29.000 101 21245.97 253.70 42964.05 47930.88 2018-04-11 23:07:30.000 101 21246.01 253.70 42964.06 47930.85 2018-04-11 23:07:31.000 101 21246.02 253.69 42964.07 47930.90 2018-04-11 23:07:32.000 101 21246.03 253.70 42964.08 47930.91 2018-04-11 23:07:33.000 101 21246.03 253.71 42964.11 47930.90 2018-04-11 23:07:34.000 101 21246.04 253.70 42964.15 47930.92 2018-04-11 23:07:35.000 101 21246.10 253.65 42964.14 47930.93 2018-04-11 23:07:36.000 101 21246.15 253.64 42964.17 47930.97 2018-04-11 23:07:37.000 101 21246.19 253.61 42964.17 47930.99 2018-04-11 23:07:38.000 101 21246.21 253.59 42964.20 47931.07 2018-04-11 23:07:39.000 101 21246.28 253.56 42964.25 47931.07 2018-04-11 23:07:40.000 101 21246.31 253.56 42964.31 47931.17 2018-04-11 23:07:41.000 101 21246.33 253.56 42964.33 47931.18 2018-04-11 23:07:42.000 101 21246.39 253.55 42964.33 47931.23 2018-04-11 23:07:43.000 101 21246.41 253.48 42964.33 47931.25 2018-04-11 23:07:44.000 101 21246.43 253.51 42964.35 47931.29 2018-04-11 23:07:45.000 101 21246.44 253.50 42964.37 47931.32 2018-04-11 23:07:46.000 101 21246.45 253.50 42964.40 47931.34 2018-04-11 23:07:47.000 101 21246.47 253.52 42964.38 47931.33 2018-04-11 23:07:48.000 101 21246.49 253.51 42964.35 47931.36 2018-04-11 23:07:49.000 101 21246.50 253.52 42964.39 47931.38 2018-04-11 23:07:50.000 101 21246.52 253.55 42964.36 47931.37 2018-04-11 23:07:51.000 101 21246.49 253.53 42964.37 47931.35 2018-04-11 23:07:52.000 101 21246.49 253.56 42964.37 47931.37 2018-04-11 23:07:53.000 101 21246.48 253.56 42964.35 47931.34 2018-04-11 23:07:54.000 101 21246.44 253.60 42964.31 47931.31 2018-04-11 23:07:55.000 101 21246.45 253.59 42964.32 47931.32 2018-04-11 23:07:56.000 101 21246.45 253.55 42964.34 47931.29 2018-04-11 23:07:57.000 101 21246.44 253.56 42964.34 47931.30 2018-04-11 23:07:58.000 101 21246.42 253.57 42964.30 47931.27 2018-04-11 23:07:59.000 101 21246.40 253.57 42964.28 47931.30 2018-04-11 23:08:00.000 101 21246.41 253.57 42964.29 47931.24 2018-04-11 23:08:01.000 101 21246.40 253.53 42964.31 47931.25 2018-04-11 23:08:02.000 101 21246.38 253.50 42964.33 47931.25 2018-04-11 23:08:03.000 101 21246.35 253.50 42964.31 47931.24 2018-04-11 23:08:04.000 101 21246.31 253.49 42964.31 47931.22 2018-04-11 23:08:05.000 101 21246.27 253.46 42964.33 47931.23 2018-04-11 23:08:06.000 101 21246.24 253.48 42964.29 47931.18 2018-04-11 23:08:07.000 101 21246.17 253.51 42964.29 47931.19 2018-04-11 23:08:08.000 101 21246.15 253.47 42964.29 47931.13 2018-04-11 23:08:09.000 101 21246.11 253.45 42964.27 47931.17 2018-04-11 23:08:10.000 101 21246.05 253.46 42964.29 47931.13 2018-04-11 23:08:11.000 101 21246.01 253.46 42964.28 47931.11 2018-04-11 23:08:12.000 101 21245.99 253.45 42964.25 47931.10 2018-04-11 23:08:13.000 101 21245.98 253.44 42964.26 47931.10 2018-04-11 23:08:14.000 101 21245.99 253.43 42964.30 47931.07 2018-04-11 23:08:15.000 101 21245.98 253.43 42964.29 47931.08 2018-04-11 23:08:16.000 101 21245.93 253.45 42964.30 47931.07 2018-04-11 23:08:17.000 101 21245.92 253.48 42964.26 47931.04 2018-04-11 23:08:18.000 101 21245.90 253.52 42964.29 47931.06 2018-04-11 23:08:19.000 101 21245.89 253.52 42964.25 47931.01 2018-04-11 23:08:20.000 101 21245.88 253.53 42964.26 47931.03 2018-04-11 23:08:21.000 101 21245.89 253.53 42964.28 47931.02 2018-04-11 23:08:22.000 101 21245.88 253.58 42964.26 47931.02 2018-04-11 23:08:23.000 101 21245.87 253.59 42964.24 47930.99 2018-04-11 23:08:24.000 101 21245.86 253.60 42964.25 47930.99 2018-04-11 23:08:25.000 101 21245.88 253.60 42964.25 47930.96 2018-04-11 23:08:26.000 101 21245.91 253.61 42964.23 47930.96 2018-04-11 23:08:27.000 101 21245.92 253.56 42964.23 47931.00 2018-04-11 23:08:28.000 101 21245.92 253.55 42964.22 47931.02 2018-04-11 23:08:29.000 101 21245.93 253.54 42964.25 47931.02 2018-04-11 23:08:30.000 101 21245.93 253.53 42964.28 47931.00 2018-04-11 23:08:31.000 101 21245.94 253.52 42964.26 47931.04 2018-04-11 23:08:32.000 101 21245.93 253.51 42964.28 47931.01 2018-04-11 23:08:33.000 101 21245.93 253.52 42964.30 47931.05 2018-04-11 23:08:34.000 101 21245.94 253.47 42964.29 47931.06 2018-04-11 23:08:35.000 101 21245.93 253.44 42964.30 47931.05 2018-04-11 23:08:36.000 101 21245.93 253.44 42964.31 47931.06 2018-04-11 23:08:37.000 101 21245.95 253.41 42964.33 47931.03 2018-04-11 23:08:38.000 101 21245.92 253.39 42964.32 47931.07 2018-04-11 23:08:39.000 101 21245.90 253.36 42964.31 47931.07 2018-04-11 23:08:40.000 101 21245.90 253.32 42964.35 47931.06 2018-04-11 23:08:41.000 101 21245.88 253.29 42964.34 47931.07 2018-04-11 23:08:42.000 101 21245.86 253.26 42964.35 47931.08 2018-04-11 23:08:43.000 101 21245.84 253.20 42964.35 47931.10 2018-04-11 23:08:44.000 101 21245.83 253.16 42964.36 47931.10 2018-04-11 23:08:45.000 101 21245.83 253.13 42964.38 47931.10 2018-04-11 23:08:46.000 101 21245.82 253.09 42964.40 47931.08 2018-04-11 23:08:47.000 101 21245.82 253.03 42964.40 47931.12 2018-04-11 23:08:48.000 101 21245.84 253.00 42964.41 47931.10 2018-04-11 23:08:49.000 101 21245.81 253.00 42964.46 47931.10 2018-04-11 23:08:50.000 101 21245.78 252.94 42964.46 47931.11 2018-04-11 23:08:51.000 101 21245.73 252.91 42964.43 47931.10 2018-04-11 23:08:52.000 101 21245.71 252.85 42964.44 47931.10 2018-04-11 23:08:53.000 101 21245.71 252.83 42964.46 47931.10 2018-04-11 23:08:54.000 101 21245.68 252.85 42964.47 47931.11 2018-04-11 23:08:55.000 101 21245.66 252.82 42964.48 47931.10 2018-04-11 23:08:56.000 101 21245.66 252.77 42964.49 47931.07 2018-04-11 23:08:57.000 101 21245.64 252.76 42964.45 47931.08 2018-04-11 23:08:58.000 101 21245.65 252.75 42964.46 47931.08 2018-04-11 23:08:59.000 101 21245.61 252.73 42964.47 47931.09 2018-04-11 23:09:00.000 101 21245.59 252.72 42964.48 47931.07 2018-04-11 23:09:01.000 101 21245.56 252.74 42964.49 47931.08 2018-04-11 23:09:02.000 101 21245.56 252.75 42964.45 47931.04 2018-04-11 23:09:03.000 101 21245.53 252.75 42964.46 47931.07 2018-04-11 23:09:04.000 101 21245.50 252.75 42964.47 47931.03 2018-04-11 23:09:05.000 101 21245.47 252.77 42964.45 47931.03 2018-04-11 23:09:06.000 101 21245.47 252.78 42964.44 47930.99 2018-04-11 23:09:07.000 101 21245.44 252.79 42964.41 47930.97 2018-04-11 23:09:08.000 101 21245.39 252.78 42964.41 47930.97 2018-04-11 23:09:09.000 101 21245.37 252.78 42964.41 47930.92 2018-04-11 23:09:10.000 101 21245.39 252.78 42964.35 47930.89 2018-04-11 23:09:11.000 101 21245.42 252.79 42964.32 47930.86 2018-04-11 23:09:12.000 101 21245.37 252.81 42964.33 47930.83 2018-04-11 23:09:13.000 101 21245.33 252.84 42964.33 47930.79 2018-04-11 23:09:14.000 101 21245.33 252.83 42964.27 47930.77 2018-04-11 23:09:15.000 101 21245.34 252.85 42964.25 47930.76 2018-04-11 23:09:16.000 101 21245.28 252.87 42964.20 47930.69 2018-04-11 23:09:17.000 101 21245.27 252.87 42964.18 47930.70 2018-04-11 23:09:18.000 101 21245.24 252.90 42964.16 47930.64 2018-04-11 23:09:19.000 101 21245.23 252.89 42964.13 47930.60 2018-04-11 23:09:20.000 101 21245.20 252.89 42964.12 47930.57 2018-04-11 23:09:21.000 101 21245.21 252.86 42964.09 47930.61 2018-04-11 23:09:22.000 101 21245.19 252.86 42964.04 47930.52 2018-04-11 23:09:23.000 101 21245.16 252.85 42964.04 47930.50 2018-04-11 23:09:24.000 101 21245.14 252.82 42964.07 47930.52 2018-04-11 23:09:25.000 101 21245.09 252.81 42964.05 47930.50 2018-04-11 23:09:26.000 101 21245.09 252.77 42964.05 47930.46 2018-04-11 23:09:27.000 101 21245.07 252.74 42964.07 47930.47 2018-04-11 23:09:28.000 101 21245.08 252.72 42964.03 47930.46 2018-04-11 23:09:29.000 101 21245.05 252.69 42964.02 47930.45 2018-04-11 23:09:30.000 101 21245.04 252.67 42964.03 47930.45 2018-04-11 23:09:31.000 101 21245.02 252.65 42964.02 47930.42 2018-04-11 23:09:32.000 101 21245.00 252.60 42964.00 47930.41 2018-04-11 23:09:33.000 101 21245.00 252.61 42964.00 47930.42 2018-04-11 23:09:34.000 101 21244.98 252.57 42964.01 47930.41 2018-04-11 23:09:35.000 101 21244.93 252.54 42964.04 47930.38 2018-04-11 23:09:36.000 101 21244.93 252.49 42964.05 47930.40 2018-04-11 23:09:37.000 101 21244.93 252.47 42964.03 47930.38 2018-04-11 23:09:38.000 101 21244.90 252.44 42964.02 47930.36 2018-04-11 23:09:39.000 101 21244.93 252.38 42964.01 47930.39 2018-04-11 23:09:40.000 101 21244.91 252.34 42964.06 47930.38 2018-04-11 23:09:41.000 101 21244.91 252.31 42964.07 47930.38 2018-04-11 23:09:42.000 101 21244.94 252.30 42964.11 47930.37 2018-04-11 23:09:43.000 101 21244.92 252.28 42964.08 47930.37 2018-04-11 23:09:44.000 101 21244.94 252.24 42964.10 47930.37 2018-04-11 23:09:45.000 101 21244.92 252.19 42964.12 47930.40 2018-04-11 23:09:46.000 101 21244.88 252.19 42964.08 47930.35 2018-04-11 23:09:47.000 101 21244.92 252.16 42964.09 47930.36 2018-04-11 23:09:48.000 101 21244.92 252.13 42964.12 47930.39 2018-04-11 23:09:49.000 101 21244.92 252.09 42964.11 47930.37 2018-04-11 23:09:50.000 101 21244.91 252.06 42964.09 47930.37 2018-04-11 23:09:51.000 101 21244.90 252.02 42964.09 47930.38 2018-04-11 23:09:52.000 101 21244.94 251.96 42964.11 47930.40 2018-04-11 23:09:53.000 101 21244.97 251.93 42964.10 47930.40 2018-04-11 23:09:54.000 101 21245.00 251.91 42964.11 47930.42 2018-04-11 23:09:55.000 101 21245.03 251.89 42964.13 47930.43 2018-04-11 23:09:56.000 101 21245.06 251.84 42964.18 47930.47 2018-04-11 23:09:57.000 101 21245.07 251.79 42964.19 47930.49 2018-04-11 23:09:58.000 101 21245.11 251.77 42964.19 47930.52 2018-04-11 23:09:59.000 101 21245.13 251.72 42964.21 47930.53 2018-04-11 23:10:00.000 101 21245.18 251.70 42964.25 47930.59 2018-04-11 23:10:01.000 101 21245.19 251.66 42964.28 47930.63 2018-04-11 23:10:02.000 101 21245.22 251.62 42964.32 47930.64 2018-04-11 23:10:03.000 101 21245.23 251.62 42964.35 47930.69 2018-04-11 23:10:04.000 101 21245.25 251.62 42964.34 47930.72 2018-04-11 23:10:05.000 101 21245.26 251.58 42964.38 47930.74 2018-04-11 23:10:06.000 101 21245.29 251.56 42964.40 47930.79 2018-04-11 23:10:07.000 101 21245.29 251.55 42964.39 47930.79 2018-04-11 23:10:08.000 101 21245.30 251.57 42964.41 47930.84 2018-04-11 23:10:09.000 101 21245.28 251.59 42964.41 47930.82 2018-04-11 23:10:10.000 101 21245.26 251.61 42964.40 47930.81 2018-04-11 23:10:11.000 101 21245.23 251.64 42964.41 47930.82 2018-04-11 23:10:12.000 101 21245.27 251.64 42964.42 47930.79 2018-04-11 23:10:13.000 101 21245.22 251.65 42964.41 47930.79 2018-04-11 23:10:14.000 101 21245.20 251.65 42964.42 47930.77 2018-04-11 23:10:15.000 101 21245.19 251.64 42964.40 47930.77 2018-04-11 23:10:16.000 101 21245.16 251.63 42964.39 47930.77 2018-04-11 23:10:17.000 101 21245.13 251.62 42964.37 47930.74 2018-04-11 23:10:18.000 101 21245.11 251.62 42964.37 47930.71 2018-04-11 23:10:19.000 101 21245.08 251.60 42964.37 47930.70 2018-04-11 23:10:20.000 101 21245.05 251.59 42964.37 47930.73 2018-04-11 23:10:21.000 101 21245.02 251.58 42964.38 47930.70 2018-04-11 23:10:22.000 101 21245.01 251.58 42964.36 47930.67 2018-04-11 23:10:23.000 101 21244.98 251.56 42964.37 47930.66 2018-04-11 23:10:24.000 101 21244.95 251.55 42964.35 47930.63 2018-04-11 23:10:25.000 101 21244.95 251.56 42964.33 47930.61 2018-04-11 23:10:26.000 101 21244.89 251.56 42964.34 47930.59 2018-04-11 23:10:27.000 101 21244.86 251.53 42964.34 47930.56 2018-04-11 23:10:28.000 101 21244.83 251.52 42964.33 47930.58 2018-04-11 23:10:29.000 101 21244.81 251.52 42964.30 47930.51 2018-04-11 23:10:30.000 101 21244.81 251.50 42964.29 47930.51 2018-04-11 23:10:31.000 101 21244.79 251.49 42964.30 47930.52 2018-04-11 23:10:32.000 101 21244.79 251.45 42964.30 47930.51 2018-04-11 23:10:33.000 101 21244.79 251.42 42964.28 47930.51 2018-04-11 23:10:34.000 101 21244.76 251.40 42964.24 47930.51 2018-04-11 23:10:35.000 101 21244.76 251.39 42964.23 47930.49 2018-04-11 23:10:36.000 101 21244.78 251.38 42964.24 47930.49 2018-04-11 23:10:37.000 101 21244.81 251.36 42964.24 47930.48 2018-04-11 23:10:38.000 101 21244.83 251.33 42964.24 47930.49 2018-04-11 23:10:39.000 101 21244.83 251.31 42964.27 47930.48 2018-04-11 23:10:40.000 101 21244.86 251.34 42964.27 47930.51 2018-04-11 23:10:41.000 101 21244.90 251.33 42964.26 47930.51 2018-04-11 23:10:42.000 101 21244.88 251.30 42964.26 47930.50 2018-04-11 23:10:43.000 101 21244.87 251.31 42964.23 47930.53 2018-04-11 23:10:44.000 101 21244.90 251.32 42964.25 47930.52 2018-04-11 23:10:45.000 101 21244.88 251.34 42964.23 47930.50 2018-04-11 23:10:46.000 101 21244.89 251.34 42964.21 47930.51 2018-04-11 23:10:47.000 101 21244.91 251.35 42964.20 47930.49 2018-04-11 23:10:48.000 101 21244.90 251.37 42964.22 47930.49 2018-04-11 23:10:49.000 101 21244.89 251.38 42964.23 47930.51 2018-04-11 23:10:50.000 101 21244.90 251.37 42964.21 47930.48 2018-04-11 23:10:51.000 101 21244.90 251.38 42964.22 47930.49 2018-04-11 23:10:52.000 101 21244.97 251.39 42964.21 47930.50 2018-04-11 23:10:53.000 101 21244.94 251.40 42964.19 47930.49 2018-04-11 23:10:54.000 101 21244.92 251.40 42964.17 47930.48 2018-04-11 23:10:55.000 101 21244.92 251.40 42964.20 47930.46 2018-04-11 23:10:56.000 101 21244.93 251.42 42964.19 47930.47 2018-04-11 23:10:57.000 101 21244.90 251.44 42964.18 47930.47 2018-04-11 23:10:58.000 101 21244.88 251.46 42964.19 47930.42 2018-04-11 23:10:59.000 101 21244.87 251.49 42964.15 47930.42 2018-04-11 23:11:00.000 101 21244.88 251.52 42964.12 47930.41 2018-04-11 23:11:01.000 101 21244.85 251.56 42964.08 47930.37 2018-04-11 23:11:02.000 101 21244.83 251.57 42964.04 47930.35 2018-04-11 23:11:03.000 101 21244.82 251.58 42964.05 47930.30 2018-04-11 23:11:04.000 101 21244.83 251.59 42964.03 47930.29 2018-04-11 23:11:05.000 101 21244.81 251.60 42964.05 47930.28 2018-04-11 23:11:06.000 101 21244.83 251.58 42963.99 47930.28 2018-04-11 23:11:07.000 101 21244.80 251.58 42964.00 47930.25 2018-04-11 23:11:08.000 101 21244.80 251.62 42964.02 47930.26 2018-04-11 23:11:09.000 101 21244.81 251.60 42963.99 47930.26 2018-04-11 23:11:10.000 101 21244.82 251.60 42963.99 47930.26 2018-04-11 23:11:11.000 101 21244.83 251.60 42963.97 47930.26 2018-04-11 23:11:12.000 101 21244.83 251.57 42963.96 47930.24 2018-04-11 23:11:13.000 101 21244.85 251.60 42963.98 47930.26 2018-04-11 23:11:14.000 101 21244.88 251.59 42963.97 47930.23 2018-04-11 23:11:15.000 101 21244.87 251.58 42963.95 47930.25 2018-04-11 23:11:16.000 101 21244.87 251.56 42963.92 47930.22 2018-04-11 23:11:17.000 101 21244.87 251.55 42963.93 47930.23 2018-04-11 23:11:18.000 101 21244.84 251.53 42963.95 47930.22 2018-04-11 23:11:19.000 101 21244.85 251.52 42963.91 47930.23 2018-04-11 23:11:20.000 101 21244.86 251.49 42963.92 47930.22 2018-04-11 23:11:21.000 101 21244.87 251.46 42963.93 47930.22 2018-04-11 23:11:22.000 101 21244.89 251.46 42963.93 47930.22 2018-04-11 23:11:23.000 101 21244.88 251.46 42963.91 47930.21 2018-04-11 23:11:24.000 101 21244.88 251.45 42963.92 47930.19 2018-04-11 23:11:25.000 101 21244.87 251.43 42963.94 47930.20 2018-04-11 23:11:26.000 101 21244.86 251.41 42963.93 47930.18 2018-04-11 23:11:27.000 101 21244.87 251.40 42963.91 47930.19 2018-04-11 23:11:28.000 101 21244.86 251.41 42963.88 47930.17 2018-04-11 23:11:29.000 101 21244.84 251.40 42963.86 47930.19 2018-04-11 23:11:30.000 101 21244.86 251.37 42963.87 47930.16 2018-04-11 23:11:31.000 101 21244.88 251.37 42963.87 47930.17 2018-04-11 23:11:32.000 101 21244.88 251.35 42963.88 47930.17 2018-04-11 23:11:33.000 101 21244.86 251.35 42963.86 47930.13 2018-04-11 23:11:34.000 101 21244.84 251.37 42963.88 47930.14 2018-04-11 23:11:35.000 101 21244.82 251.38 42963.87 47930.14 2018-04-11 23:11:36.000 101 21244.81 251.39 42963.85 47930.12 2018-04-11 23:11:37.000 101 21244.81 251.39 42963.81 47930.12 2018-04-11 23:11:38.000 101 21244.83 251.39 42963.81 47930.10 2018-04-11 23:11:39.000 101 21244.83 251.40 42963.82 47930.12 2018-04-11 23:11:40.000 101 21244.83 251.39 42963.82 47930.09 2018-04-11 23:11:41.000 101 21244.85 251.39 42963.81 47930.09 2018-04-11 23:11:42.000 101 21244.84 251.38 42963.82 47930.08 2018-04-11 23:11:43.000 101 21244.82 251.40 42963.79 47930.06 2018-04-11 23:11:44.000 101 21244.81 251.40 42963.78 47930.06 2018-04-11 23:11:45.000 101 21244.86 251.40 42963.80 47930.09 2018-04-11 23:11:46.000 101 21244.86 251.36 42963.79 47930.06 2018-04-11 23:11:47.000 101 21244.91 251.28 42963.83 47930.09 2018-04-11 23:11:48.000 101 21244.99 251.20 42963.83 47930.12 2018-04-11 23:11:49.000 101 21245.06 251.16 42963.86 47930.19 2018-04-11 23:11:50.000 101 21245.11 251.13 42963.86 47930.24 2018-04-11 23:11:51.000 101 21245.15 251.13 42963.90 47930.27 2018-04-11 23:11:52.000 101 21245.19 251.17 42963.92 47930.30 2018-04-11 23:11:53.000 101 21245.20 251.18 42963.87 47930.29 2018-04-11 23:11:54.000 101 21245.21 251.18 42963.86 47930.33 2018-04-11 23:11:55.000 101 21245.22 251.18 42963.88 47930.32 2018-04-11 23:11:56.000 101 21245.23 251.14 42963.91 47930.34 2018-04-11 23:11:57.000 101 21245.25 251.14 42963.90 47930.34 2018-04-11 23:11:58.000 101 21245.28 251.15 42963.92 47930.38 2018-04-11 23:11:59.000 101 21245.29 251.11 42963.91 47930.35 2018-04-11 23:12:00.000 101 21245.31 251.11 42963.91 47930.39 2018-04-11 23:12:01.000 101 21245.32 251.09 42963.89 47930.38 2018-04-11 23:12:02.000 101 21245.33 251.09 42963.91 47930.40 2018-04-11 23:12:03.000 101 21245.33 251.08 42963.90 47930.39 2018-04-11 23:12:04.000 101 21245.35 251.05 42963.87 47930.39 2018-04-11 23:12:05.000 101 21245.38 251.03 42963.95 47930.39 2018-04-11 23:12:06.000 101 21245.38 251.02 42963.91 47930.42 2018-04-11 23:12:07.000 101 21245.36 251.06 42963.89 47930.41 2018-04-11 23:12:08.000 101 21245.38 251.06 42963.89 47930.41 2018-04-11 23:12:09.000 101 21245.37 251.06 42963.91 47930.40 2018-04-11 23:12:10.000 101 21245.40 251.03 42963.90 47930.44 2018-04-11 23:12:11.000 101 21245.42 251.01 42963.95 47930.43 2018-04-11 23:12:12.000 101 21245.45 250.99 42963.94 47930.46 2018-04-11 23:12:13.000 101 21245.45 250.98 42963.94 47930.48 2018-04-11 23:12:14.000 101 21245.47 250.95 42963.94 47930.50 2018-04-11 23:12:15.000 101 21245.49 250.93 42963.95 47930.52 2018-04-11 23:12:16.000 101 21245.51 250.91 42964.00 47930.52 2018-04-11 23:12:17.000 101 21245.51 250.94 42963.98 47930.53 2018-04-11 23:12:18.000 101 21245.56 250.93 42963.98 47930.57 2018-04-11 23:12:19.000 101 21245.59 250.90 42964.02 47930.56 2018-04-11 23:12:20.000 101 21245.55 250.94 42964.02 47930.61 2018-04-11 23:12:21.000 101 21245.56 250.95 42964.04 47930.59 2018-04-11 23:12:22.000 101 21245.56 250.95 42964.02 47930.60 2018-04-11 23:12:23.000 101 21245.61 250.95 42963.99 47930.59 2018-04-11 23:12:24.000 101 21245.63 250.95 42964.01 47930.63 2018-04-11 23:12:25.000 101 21245.63 250.97 42964.06 47930.64 2018-04-11 23:12:26.000 101 21245.64 250.98 42964.07 47930.67 2018-04-11 23:12:27.000 101 21245.64 250.99 42964.06 47930.63 2018-04-11 23:12:28.000 101 21245.64 251.02 42964.02 47930.65 2018-04-11 23:12:29.000 101 21245.68 251.03 42964.02 47930.65 2018-04-11 23:12:30.000 101 21245.67 251.05 42964.02 47930.62 2018-04-11 23:12:31.000 101 21245.69 251.05 42964.02 47930.66 2018-04-11 23:12:32.000 101 21245.71 251.04 42964.03 47930.66 2018-04-11 23:12:33.000 101 21245.67 251.09 42964.02 47930.65 2018-04-11 23:12:34.000 101 21245.67 251.12 42964.01 47930.63 2018-04-11 23:12:35.000 101 21245.67 251.13 42963.98 47930.62 2018-04-11 23:12:36.000 101 21245.69 251.16 42963.94 47930.60 2018-04-11 23:12:37.000 101 21245.70 251.22 42963.93 47930.59 2018-04-11 23:12:38.000 101 21245.70 251.23 42963.95 47930.55 2018-04-11 23:12:39.000 101 21245.69 251.25 42963.93 47930.59 2018-04-11 23:12:40.000 101 21245.72 251.26 42963.91 47930.55 2018-04-11 23:12:41.000 101 21245.69 251.28 42963.89 47930.55 2018-04-11 23:12:42.000 101 21245.66 251.29 42963.87 47930.57 2018-04-11 23:12:43.000 101 21245.68 251.27 42963.91 47930.55 2018-04-11 23:12:44.000 101 21245.68 251.29 42963.90 47930.54 2018-04-11 23:12:45.000 101 21245.69 251.29 42963.92 47930.55 2018-04-11 23:12:46.000 101 21245.69 251.29 42963.91 47930.54 2018-04-11 23:12:47.000 101 21245.68 251.32 42963.92 47930.54 2018-04-11 23:12:48.000 101 21245.68 251.30 42963.90 47930.50 2018-04-11 23:12:49.000 101 21245.71 251.30 42963.88 47930.54 2018-04-11 23:12:50.000 101 21245.71 251.31 42963.89 47930.54 2018-04-11 23:12:51.000 101 21245.73 251.30 42963.89 47930.50 2018-04-11 23:12:52.000 101 21245.74 251.31 42963.87 47930.52 2018-04-11 23:12:53.000 101 21245.71 251.31 42963.86 47930.51 2018-04-11 23:12:54.000 101 21245.68 251.30 42963.86 47930.51 2018-04-11 23:12:55.000 101 21245.65 251.31 42963.88 47930.49 2018-04-11 23:12:56.000 101 21245.67 251.28 42963.87 47930.48 2018-04-11 23:12:57.000 101 21245.62 251.30 42963.89 47930.47 2018-04-11 23:12:58.000 101 21245.60 251.27 42963.88 47930.48 2018-04-11 23:12:59.000 101 21245.61 251.26 42963.88 47930.48 2018-04-11 23:13:00.000 101 21245.63 251.26 42963.90 47930.49 2018-04-11 23:13:01.000 101 21245.62 251.25 42963.89 47930.50 2018-04-11 23:13:02.000 101 21245.61 251.24 42963.91 47930.45 2018-04-11 23:13:03.000 101 21245.60 251.25 42963.88 47930.51 2018-04-11 23:13:04.000 101 21245.61 251.24 42963.89 47930.48 2018-04-11 23:13:05.000 101 21245.61 251.25 42963.88 47930.50 2018-04-11 23:13:06.000 101 21245.64 251.24 42963.89 47930.48 2018-04-11 23:13:07.000 101 21245.63 251.26 42963.87 47930.49 2018-04-11 23:13:08.000 101 21245.65 251.25 42963.87 47930.51 2018-04-11 23:13:09.000 101 21245.67 251.26 42963.89 47930.52 2018-04-11 23:13:10.000 101 21245.70 251.25 42963.87 47930.51 2018-04-11 23:13:11.000 101 21245.72 251.26 42963.85 47930.53 2018-04-11 23:13:12.000 101 21245.74 251.27 42963.85 47930.53 2018-04-11 23:13:13.000 101 21245.75 251.28 42963.85 47930.54 2018-04-11 23:13:14.000 101 21245.75 251.26 42963.86 47930.55 2018-04-11 23:13:15.000 101 21245.76 251.29 42963.82 47930.54 2018-04-11 23:13:16.000 101 21245.79 251.33 42963.81 47930.53 2018-04-11 23:13:17.000 101 21245.77 251.36 42963.77 47930.55 2018-04-11 23:13:18.000 101 21245.80 251.36 42963.79 47930.55 2018-04-11 23:13:19.000 101 21245.80 251.40 42963.77 47930.57 2018-04-11 23:13:20.000 101 21245.82 251.43 42963.75 47930.57 2018-04-11 23:13:21.000 101 21245.84 251.45 42963.75 47930.55 2018-04-11 23:13:22.000 101 21245.85 251.46 42963.73 47930.55 2018-04-11 23:13:23.000 101 21245.91 251.48 42963.74 47930.58 2018-04-11 23:13:24.000 101 21245.93 251.51 42963.72 47930.58 2018-04-11 23:13:25.000 101 21245.93 251.55 42963.74 47930.58 2018-04-11 23:13:26.000 101 21245.95 251.58 42963.76 47930.58 2018-04-11 23:13:27.000 101 21245.97 251.62 42963.76 47930.59 2018-04-11 23:13:28.000 101 21245.96 251.68 42963.73 47930.58 2018-04-11 23:13:29.000 101 21245.99 251.73 42963.70 47930.59 2018-04-11 23:13:30.000 101 21246.04 251.75 42963.69 47930.58 2018-04-11 23:13:31.000 101 21246.07 251.75 42963.71 47930.58 2018-04-11 23:13:32.000 101 21246.06 251.77 42963.67 47930.60 2018-04-11 23:13:33.000 101 21246.08 251.77 42963.68 47930.59 2018-04-11 23:13:34.000 101 21246.07 251.82 42963.69 47930.60 2018-04-11 23:13:35.000 101 21246.07 251.87 42963.68 47930.60 2018-04-11 23:13:36.000 101 21246.08 251.88 42963.67 47930.59 2018-04-11 23:13:37.000 101 21246.08 251.87 42963.65 47930.59 2018-04-11 23:13:38.000 101 21246.08 251.89 42963.64 47930.59 2018-04-11 23:13:39.000 101 21246.10 251.90 42963.65 47930.55 2018-04-11 23:13:40.000 101 21246.08 251.92 42963.66 47930.58 2018-04-11 23:13:41.000 101 21246.09 251.93 42963.67 47930.59 2018-04-11 23:13:42.000 101 21246.11 251.93 42963.68 47930.57 2018-04-11 23:13:43.000 101 21246.11 251.97 42963.65 47930.57 2018-04-11 23:13:44.000 101 21246.13 251.97 42963.66 47930.57 2018-04-11 23:13:45.000 101 21246.16 252.01 42963.68 47930.59 2018-04-11 23:13:46.000 101 21246.18 252.00 42963.70 47930.59 2018-04-11 23:13:47.000 101 21246.17 252.01 42963.67 47930.60 2018-04-11 23:13:48.000 101 21246.17 252.02 42963.67 47930.63 2018-04-11 23:13:49.000 101 21246.17 252.03 42963.67 47930.60 2018-04-11 23:13:50.000 101 21246.17 252.05 42963.68 47930.60 2018-04-11 23:13:51.000 101 21246.21 252.05 42963.69 47930.63 2018-04-11 23:13:52.000 101 21246.21 252.05 42963.66 47930.60 2018-04-11 23:13:53.000 101 21246.24 252.05 42963.65 47930.62 2018-04-11 23:13:54.000 101 21246.26 252.06 42963.64 47930.62 2018-04-11 23:13:55.000 101 21246.25 252.07 42963.66 47930.65 2018-04-11 23:13:56.000 101 21246.26 252.05 42963.67 47930.61 2018-04-11 23:13:57.000 101 21246.26 252.03 42963.67 47930.61 2018-04-11 23:13:58.000 101 21246.27 252.04 42963.67 47930.61 2018-04-11 23:13:59.000 101 21246.28 252.03 42963.68 47930.67 2018-04-11 23:14:00.000 101 21246.29 252.01 42963.70 47930.66 2018-04-11 23:14:01.000 101 21246.30 252.03 42963.72 47930.66 2018-04-11 23:14:02.000 101 21246.32 252.04 42963.66 47930.67 2018-04-11 23:14:03.000 101 21246.30 252.06 42963.64 47930.67 2018-04-11 23:14:04.000 101 21246.34 252.07 42963.67 47930.68 2018-04-11 23:14:05.000 101 21246.32 252.06 42963.67 47930.65 2018-04-11 23:14:06.000 101 21246.33 252.06 42963.67 47930.64 2018-04-11 23:14:07.000 101 21246.33 252.09 42963.66 47930.69 2018-04-11 23:14:08.000 101 21246.36 252.04 42963.66 47930.68 2018-04-11 23:14:09.000 101 21246.36 252.08 42963.66 47930.70 2018-04-11 23:14:10.000 101 21246.35 252.08 42963.66 47930.69 2018-04-11 23:14:11.000 101 21246.38 252.07 42963.65 47930.69 2018-04-11 23:14:12.000 101 21246.37 252.09 42963.68 47930.71 2018-04-11 23:14:13.000 101 21246.36 252.10 42963.67 47930.72 2018-04-11 23:14:14.000 101 21246.39 252.07 42963.69 47930.69 2018-04-11 23:14:15.000 101 21246.40 252.06 42963.70 47930.74 2018-04-11 23:14:16.000 101 21246.40 252.03 42963.70 47930.77 2018-04-11 23:14:17.000 101 21246.41 252.02 42963.74 47930.78 2018-04-11 23:14:18.000 101 21246.45 252.03 42963.74 47930.80 2018-04-11 23:14:19.000 101 21246.46 252.04 42963.73 47930.84 2018-04-11 23:14:20.000 101 21246.46 252.03 42963.77 47930.84 2018-04-11 23:14:21.000 101 21246.48 252.03 42963.76 47930.83 2018-04-11 23:14:22.000 101 21246.48 252.04 42963.78 47930.86 2018-04-11 23:14:23.000 101 21246.49 252.06 42963.79 47930.87 2018-04-11 23:14:24.000 101 21246.49 252.07 42963.76 47930.87 2018-04-11 23:14:25.000 101 21246.53 252.07 42963.77 47930.89 2018-04-11 23:14:26.000 101 21246.55 252.09 42963.76 47930.88 2018-04-11 23:14:27.000 101 21246.57 252.11 42963.77 47930.88 2018-04-11 23:14:28.000 101 21246.53 252.12 42963.77 47930.89 2018-04-11 23:14:29.000 101 21246.52 252.13 42963.73 47930.89 2018-04-11 23:14:30.000 101 21246.51 252.15 42963.76 47930.88 2018-04-11 23:14:31.000 101 21246.52 252.15 42963.78 47930.87 2018-04-11 23:14:32.000 101 21246.53 252.15 42963.76 47930.89 2018-04-11 23:14:33.000 101 21246.53 252.14 42963.78 47930.89 2018-04-11 23:14:34.000 101 21246.56 252.12 42963.80 47930.90 2018-04-11 23:14:35.000 101 21246.54 252.14 42963.77 47930.89 2018-04-11 23:14:36.000 101 21246.55 252.14 42963.77 47930.89 2018-04-11 23:14:37.000 101 21246.54 252.17 42963.78 47930.92 2018-04-11 23:14:38.000 101 21246.54 252.17 42963.79 47930.88 2018-04-11 23:14:39.000 101 21246.52 252.19 42963.78 47930.94 2018-04-11 23:14:40.000 101 21246.55 252.18 42963.79 47930.89 2018-04-11 23:14:41.000 101 21246.53 252.17 42963.82 47930.91 2018-04-11 23:14:42.000 101 21246.54 252.16 42963.83 47930.87 2018-04-11 23:14:43.000 101 21246.50 252.15 42963.83 47930.88 2018-04-11 23:14:44.000 101 21246.49 252.14 42963.85 47930.86 2018-04-11 23:14:45.000 101 21246.48 252.12 42963.86 47930.87 2018-04-11 23:14:46.000 101 21246.44 252.14 42963.85 47930.86 2018-04-11 23:14:47.000 101 21246.48 252.13 42963.86 47930.86 2018-04-11 23:14:48.000 101 21246.46 252.13 42963.83 47930.85 2018-04-11 23:14:49.000 101 21246.45 252.18 42963.85 47930.84 2018-04-11 23:14:50.000 101 21246.46 252.16 42963.84 47930.85 2018-04-11 23:14:51.000 101 21246.44 252.16 42963.79 47930.81 2018-04-11 23:14:52.000 101 21246.48 252.17 42963.77 47930.80 2018-04-11 23:14:53.000 101 21246.46 252.19 42963.74 47930.81 2018-04-11 23:14:54.000 101 21246.43 252.18 42963.78 47930.80 2018-04-11 23:14:55.000 101 21246.48 252.14 42963.76 47930.79 2018-04-11 23:14:56.000 101 21246.54 252.13 42963.75 47930.80 2018-04-11 23:14:57.000 101 21246.55 252.09 42963.75 47930.82 2018-04-11 23:14:58.000 101 21246.55 252.10 42963.77 47930.85 2018-04-11 23:14:59.000 101 21246.60 252.14 42963.78 47930.90 2018-04-11 23:15:00.000 101 21246.63 252.13 42963.79 47930.87 2018-04-11 23:15:01.000 101 21246.63 252.16 42963.83 47930.90 2018-04-11 23:15:02.000 101 21246.62 252.17 42963.81 47930.90 2018-04-11 23:15:03.000 101 21246.62 252.21 42963.82 47930.90 2018-04-11 23:15:04.000 101 21246.68 252.20 42963.84 47930.92 2018-04-11 23:15:05.000 101 21246.71 252.21 42963.84 47930.92 2018-04-11 23:15:06.000 101 21246.69 252.20 42963.81 47930.96 2018-04-11 23:15:07.000 101 21246.69 252.21 42963.83 47930.91 2018-04-11 23:15:08.000 101 21246.71 252.17 42963.80 47930.94 2018-04-11 23:15:09.000 101 21246.70 252.22 42963.81 47930.95 2018-04-11 23:15:10.000 101 21246.73 252.21 42963.82 47930.97 2018-04-11 23:15:11.000 101 21246.74 252.22 42963.83 47930.96 2018-04-11 23:15:12.000 101 21246.72 252.24 42963.79 47930.96 2018-04-11 23:15:13.000 101 21246.71 252.23 42963.79 47930.95 2018-04-11 23:15:14.000 101 21246.70 252.23 42963.81 47930.94 2018-04-11 23:15:15.000 101 21246.68 252.23 42963.79 47930.93 2018-04-11 23:15:16.000 101 21246.71 252.26 42963.82 47930.92 2018-04-11 23:15:17.000 101 21246.71 252.27 42963.80 47930.93 2018-04-11 23:15:18.000 101 21246.72 252.27 42963.80 47930.93 2018-04-11 23:15:19.000 101 21246.70 252.28 42963.77 47930.93 2018-04-11 23:15:20.000 101 21246.72 252.28 42963.76 47930.93 2018-04-11 23:15:21.000 101 21246.71 252.29 42963.77 47930.90 2018-04-11 23:15:22.000 101 21246.70 252.31 42963.76 47930.88 2018-04-11 23:15:23.000 101 21246.70 252.30 42963.77 47930.91 2018-04-11 23:15:24.000 101 21246.71 252.32 42963.76 47930.89 2018-04-11 23:15:25.000 101 21246.72 252.31 42963.78 47930.86 2018-04-11 23:15:26.000 101 21246.72 252.29 42963.78 47930.89 2018-04-11 23:15:27.000 101 21246.73 252.29 42963.76 47930.90 2018-04-11 23:15:28.000 101 21246.78 252.26 42963.77 47930.89 2018-04-11 23:15:29.000 101 21246.73 252.29 42963.75 47930.88 2018-04-11 23:15:30.000 101 21246.73 252.31 42963.75 47930.89 2018-04-11 23:15:31.000 101 21246.76 252.31 42963.75 47930.90 2018-04-11 23:15:32.000 101 21246.75 252.33 42963.72 47930.89 2018-04-11 23:15:33.000 101 21246.75 252.33 42963.71 47930.90 2018-04-11 23:15:34.000 101 21246.78 252.33 42963.71 47930.88 2018-04-11 23:15:35.000 101 21246.83 252.35 42963.72 47930.90 2018-04-11 23:15:36.000 101 21246.82 252.38 42963.70 47930.87 2018-04-11 23:15:37.000 101 21246.81 252.40 42963.65 47930.91 2018-04-11 23:15:38.000 101 21246.85 252.39 42963.61 47930.90 2018-04-11 23:15:39.000 101 21246.87 252.38 42963.64 47930.89 2018-04-11 23:15:40.000 101 21246.86 252.42 42963.64 47930.88 2018-04-11 23:15:41.000 101 21246.85 252.42 42963.62 47930.92 2018-04-11 23:15:42.000 101 21246.87 252.43 42963.64 47930.89 2018-04-11 23:15:43.000 101 21246.80 252.44 42963.58 47930.89 2018-04-11 23:15:44.000 101 21246.84 252.42 42963.58 47930.90 2018-04-11 23:15:45.000 101 21246.85 252.39 42963.58 47930.89 2018-04-11 23:15:46.000 101 21246.84 252.39 42963.60 47930.89 2018-04-11 23:15:47.000 101 21246.85 252.40 42963.62 47930.91 2018-04-11 23:15:48.000 101 21246.89 252.39 42963.62 47930.88 2018-04-11 23:15:49.000 101 21246.89 252.38 42963.62 47930.92 2018-04-11 23:15:50.000 101 21246.88 252.38 42963.59 47930.89 2018-04-11 23:15:51.000 101 21246.91 252.37 42963.59 47930.90 2018-04-11 23:15:52.000 101 21246.90 252.37 42963.58 47930.91 2018-04-11 23:15:53.000 101 21246.91 252.37 42963.59 47930.89 2018-04-11 23:15:54.000 101 21246.93 252.36 42963.59 47930.92 2018-04-11 23:15:55.000 101 21246.94 252.34 42963.59 47930.91 2018-04-11 23:15:56.000 101 21246.96 252.32 42963.58 47930.93 2018-04-11 23:15:57.000 101 21246.97 252.30 42963.58 47930.93 2018-04-11 23:15:58.000 101 21246.96 252.31 42963.60 47930.91 2018-04-11 23:15:59.000 101 21246.98 252.28 42963.61 47930.94 2018-04-11 23:16:00.000 101 21247.01 252.26 42963.60 47930.92 2018-04-11 23:16:01.000 101 21246.98 252.24 42963.61 47930.93 2018-04-11 23:16:02.000 101 21246.96 252.21 42963.61 47930.92 2018-04-11 23:16:03.000 101 21247.00 252.16 42963.63 47930.95 2018-04-11 23:16:04.000 101 21246.98 252.13 42963.66 47930.96 2018-04-11 23:16:05.000 101 21246.97 252.11 42963.68 47930.96 2018-04-11 23:16:06.000 101 21246.99 252.11 42963.64 47930.99 2018-04-11 23:16:07.000 101 21247.00 252.11 42963.67 47930.99 2018-04-11 23:16:08.000 101 21247.02 252.07 42963.66 47930.99 2018-04-11 23:16:09.000 101 21247.05 252.03 42963.65 47931.01 2018-04-11 23:16:10.000 101 21247.06 252.01 42963.65 47931.01 2018-04-11 23:16:11.000 101 21247.05 252.00 42963.68 47931.01 2018-04-11 23:16:12.000 101 21247.04 251.97 42963.70 47931.04 2018-04-11 23:16:13.000 101 21247.03 251.96 42963.70 47931.04 2018-04-11 23:16:14.000 101 21247.07 251.93 42963.68 47931.07 2018-04-11 23:16:15.000 101 21247.07 251.93 42963.66 47931.07 2018-04-11 23:16:16.000 101 21247.04 251.93 42963.69 47931.02 2018-04-11 23:16:17.000 101 21247.04 251.91 42963.69 47931.06 2018-04-11 23:16:18.000 101 21247.03 251.90 42963.69 47931.03 2018-04-11 23:16:19.000 101 21247.04 251.88 42963.71 47931.07 2018-04-11 23:16:20.000 101 21247.02 251.87 42963.66 47931.02 2018-04-11 23:16:21.000 101 21247.02 251.86 42963.67 47931.06 2018-04-11 23:16:22.000 101 21247.02 251.88 42963.69 47931.04 2018-04-11 23:16:23.000 101 21247.02 251.83 42963.71 47931.06 2018-04-11 23:16:24.000 101 21247.05 251.80 42963.73 47931.07 2018-04-11 23:16:25.000 101 21247.06 251.80 42963.72 47931.07 2018-04-11 23:16:26.000 101 21247.07 251.82 42963.73 47931.08 2018-04-11 23:16:27.000 101 21247.06 251.81 42963.75 47931.08 2018-04-11 23:16:28.000 101 21247.07 251.83 42963.72 47931.08 2018-04-11 23:16:29.000 101 21247.10 251.83 42963.70 47931.12 2018-04-11 23:16:30.000 101 21247.10 251.84 42963.67 47931.07 2018-04-11 23:16:31.000 101 21247.12 251.82 42963.69 47931.09 2018-04-11 23:16:32.000 101 21247.14 251.81 42963.68 47931.08 2018-04-11 23:16:33.000 101 21247.13 251.80 42963.69 47931.06 2018-04-11 23:16:34.000 101 21247.13 251.79 42963.69 47931.10 2018-04-11 23:16:35.000 101 21247.11 251.80 42963.69 47931.10 2018-04-11 23:16:36.000 101 21247.10 251.76 42963.70 47931.09 2018-04-11 23:16:37.000 101 21247.09 251.76 42963.71 47931.06 2018-04-11 23:16:38.000 101 21247.16 251.73 42963.73 47931.11 2018-04-11 23:16:39.000 101 21247.17 251.74 42963.73 47931.12 2018-04-11 23:16:40.000 101 21247.16 251.69 42963.71 47931.13 2018-04-11 23:16:41.000 101 21247.17 251.64 42963.72 47931.13 2018-04-11 23:16:42.000 101 21247.20 251.60 42963.75 47931.13 2018-04-11 23:16:43.000 101 21247.17 251.58 42963.76 47931.12 2018-04-11 23:16:44.000 101 21247.19 251.55 42963.77 47931.16 2018-04-11 23:16:45.000 101 21247.19 251.52 42963.78 47931.16 2018-04-11 23:16:46.000 101 21247.19 251.47 42963.78 47931.17 2018-04-11 23:16:47.000 101 21247.21 251.46 42963.80 47931.20 2018-04-11 23:16:48.000 101 21247.18 251.44 42963.81 47931.20 2018-04-11 23:16:49.000 101 21247.20 251.41 42963.80 47931.21 2018-04-11 23:16:50.000 101 21247.23 251.36 42963.81 47931.21 2018-04-11 23:16:51.000 101 21247.26 251.32 42963.82 47931.22 2018-04-11 23:16:52.000 101 21247.26 251.30 42963.82 47931.25 2018-04-11 23:16:53.000 101 21247.26 251.28 42963.86 47931.25 2018-04-11 23:16:54.000 101 21247.29 251.25 42963.85 47931.29 2018-04-11 23:16:55.000 101 21247.29 251.24 42963.86 47931.26 2018-04-11 23:16:56.000 101 21247.30 251.23 42963.88 47931.29 2018-04-11 23:16:57.000 101 21247.29 251.24 42963.90 47931.32 2018-04-11 23:16:58.000 101 21247.33 251.19 42963.89 47931.33 2018-04-11 23:16:59.000 101 21247.36 251.17 42963.90 47931.31 2018-04-11 23:17:00.000 101 21247.33 251.16 42963.89 47931.36 2018-04-11 23:17:01.000 101 21247.33 251.17 42963.91 47931.33 2018-04-11 23:17:02.000 101 21247.35 251.16 42963.92 47931.34 2018-04-11 23:17:03.000 101 21247.33 251.16 42963.92 47931.35 2018-04-11 23:17:04.000 101 21247.37 251.12 42963.91 47931.34 2018-04-11 23:17:05.000 101 21247.38 251.12 42963.92 47931.36 2018-04-11 23:17:06.000 101 21247.37 251.12 42963.88 47931.35 2018-04-11 23:17:07.000 101 21247.38 251.13 42963.88 47931.34 2018-04-11 23:17:08.000 101 21247.38 251.11 42963.86 47931.34 2018-04-11 23:17:09.000 101 21247.34 251.11 42963.85 47931.35 2018-04-11 23:17:10.000 101 21247.34 251.10 42963.86 47931.32 2018-04-11 23:17:11.000 101 21247.33 251.10 42963.85 47931.36 2018-04-11 23:17:12.000 101 21247.31 251.08 42963.86 47931.32 2018-04-11 23:17:13.000 101 21247.32 251.08 42963.86 47931.31 2018-04-11 23:17:14.000 101 21247.32 251.05 42963.86 47931.31 2018-04-11 23:17:15.000 101 21247.29 251.06 42963.84 47931.32 2018-04-11 23:17:16.000 101 21247.29 251.05 42963.85 47931.35 2018-04-11 23:17:17.000 101 21247.32 251.06 42963.85 47931.28 2018-04-11 23:17:18.000 101 21247.31 251.05 42963.83 47931.30 2018-04-11 23:17:19.000 101 21247.33 251.06 42963.80 47931.29 2018-04-11 23:17:20.000 101 21247.32 251.08 42963.84 47931.29 2018-04-11 23:17:21.000 101 21247.32 251.06 42963.82 47931.29 2018-04-11 23:17:22.000 101 21247.31 251.06 42963.80 47931.31 2018-04-11 23:17:23.000 101 21247.33 251.08 42963.81 47931.27 2018-04-11 23:17:24.000 101 21247.34 251.09 42963.82 47931.29 2018-04-11 23:17:25.000 101 21247.34 251.09 42963.81 47931.29 2018-04-11 23:17:26.000 101 21247.32 251.08 42963.82 47931.26 2018-04-11 23:17:27.000 101 21247.30 251.08 42963.79 47931.26 2018-04-11 23:17:28.000 101 21247.32 251.09 42963.82 47931.27 2018-04-11 23:17:29.000 101 21247.34 251.10 42963.80 47931.29 2018-04-11 23:17:30.000 101 21247.33 251.09 42963.79 47931.27 2018-04-11 23:17:31.000 101 21247.32 251.09 42963.80 47931.25 2018-04-11 23:17:32.000 101 21247.31 251.07 42963.83 47931.25 2018-04-11 23:17:33.000 101 21247.32 251.07 42963.80 47931.29 2018-04-11 23:17:34.000 101 21247.31 251.06 42963.82 47931.27 2018-04-11 23:17:35.000 101 21247.33 251.05 42963.82 47931.30 2018-04-11 23:17:36.000 101 21247.33 251.06 42963.82 47931.29 2018-04-11 23:17:37.000 101 21247.28 251.07 42963.83 47931.28 2018-04-11 23:17:38.000 101 21247.29 251.06 42963.82 47931.27 2018-04-11 23:17:39.000 101 21247.29 251.04 42963.83 47931.30 2018-04-11 23:17:40.000 101 21247.29 251.02 42963.86 47931.31 2018-04-11 23:17:41.000 101 21247.29 251.02 42963.86 47931.30 2018-04-11 23:17:42.000 101 21247.30 251.03 42963.85 47931.28 2018-04-11 23:17:43.000 101 21247.28 251.00 42963.87 47931.32 2018-04-11 23:17:44.000 101 21247.30 251.00 42963.87 47931.29 2018-04-11 23:17:45.000 101 21247.30 250.98 42963.87 47931.31 2018-04-11 23:17:46.000 101 21247.35 250.98 42963.88 47931.29 2018-04-11 23:17:47.000 101 21247.31 251.01 42963.85 47931.32 2018-04-11 23:17:48.000 101 21247.28 250.99 42963.84 47931.34 2018-04-11 23:17:49.000 101 21247.31 250.95 42963.89 47931.29 2018-04-11 23:17:50.000 101 21247.32 250.95 42963.88 47931.32 2018-04-11 23:17:51.000 101 21247.25 250.97 42963.92 47931.31 2018-04-11 23:17:52.000 101 21247.27 250.97 42963.92 47931.33 2018-04-11 23:17:53.000 101 21247.29 250.96 42963.89 47931.32 2018-04-11 23:17:54.000 101 21247.29 250.95 42963.91 47931.32 2018-04-11 23:17:55.000 101 21247.31 250.96 42963.94 47931.35 2018-04-11 23:17:56.000 101 21247.31 250.93 42963.93 47931.35 2018-04-11 23:17:57.000 101 21247.31 250.94 42963.90 47931.35 2018-04-11 23:17:58.000 101 21247.32 250.94 42963.88 47931.35 2018-04-11 23:17:59.000 101 21247.29 250.92 42963.89 47931.34 2018-04-11 23:18:00.000 101 21247.30 250.93 42963.89 47931.32 2018-04-11 23:18:01.000 101 21247.29 250.94 42963.87 47931.34 2018-04-11 23:18:02.000 101 21247.28 250.93 42963.90 47931.33 2018-04-11 23:18:03.000 101 21247.28 250.91 42963.91 47931.33 2018-04-11 23:18:04.000 101 21247.25 250.87 42963.90 47931.32 2018-04-11 23:18:05.000 101 21247.20 250.85 42963.92 47931.33 2018-04-11 23:18:06.000 101 21247.21 250.83 42963.94 47931.32 2018-04-11 23:18:07.000 101 21247.21 250.82 42963.96 47931.34 2018-04-11 23:18:08.000 101 21247.21 250.81 42963.94 47931.34 2018-04-11 23:18:09.000 101 21247.20 250.77 42963.94 47931.30 2018-04-11 23:18:10.000 101 21247.24 250.76 42963.94 47931.34 2018-04-11 23:18:11.000 101 21247.21 250.73 42963.96 47931.33 2018-04-11 23:18:12.000 101 21247.21 250.70 42963.98 47931.34 2018-04-11 23:18:13.000 101 21247.21 250.68 42963.99 47931.31 2018-04-11 23:18:14.000 101 21247.21 250.62 42963.99 47931.35 2018-04-11 23:18:15.000 101 21247.22 250.61 42963.96 47931.37 2018-04-11 23:18:16.000 101 21247.22 250.58 42964.01 47931.35 2018-04-11 23:18:17.000 101 21247.22 250.58 42964.03 47931.39 2018-04-11 23:18:18.000 101 21247.24 250.55 42964.00 47931.39 2018-04-11 23:18:19.000 101 21247.22 250.55 42964.01 47931.37 2018-04-11 23:18:20.000 101 21247.20 250.55 42964.04 47931.38 2018-04-11 23:18:21.000 101 21247.21 250.55 42964.02 47931.39 2018-04-11 23:18:22.000 101 21247.22 250.54 42964.03 47931.38 2018-04-11 23:18:23.000 101 21247.24 250.53 42964.01 47931.41 2018-04-11 23:18:24.000 101 21247.22 250.52 42964.03 47931.37 2018-04-11 23:18:25.000 101 21247.23 250.54 42964.02 47931.40 2018-04-11 23:18:26.000 101 21247.21 250.54 42964.01 47931.41 2018-04-11 23:18:27.000 101 21247.22 250.53 42963.98 47931.40 2018-04-11 23:18:28.000 101 21247.25 250.50 42963.98 47931.41 2018-04-11 23:18:29.000 101 21247.24 250.49 42963.98 47931.38 2018-04-11 23:18:30.000 101 21247.22 250.46 42963.98 47931.37 2018-04-11 23:18:31.000 101 21247.19 250.47 42963.98 47931.38 2018-04-11 23:18:32.000 101 21247.20 250.46 42963.98 47931.36 2018-04-11 23:18:33.000 101 21247.23 250.44 42963.98 47931.35 2018-04-11 23:18:34.000 101 21247.21 250.41 42963.98 47931.35 2018-04-11 23:18:35.000 101 21247.20 250.40 42963.99 47931.37 2018-04-11 23:18:36.000 101 21247.22 250.38 42963.98 47931.38 2018-04-11 23:18:37.000 101 21247.23 250.34 42964.03 47931.38 2018-04-11 23:18:38.000 101 21247.22 250.34 42964.04 47931.35 2018-04-11 23:18:39.000 101 21247.21 250.32 42964.06 47931.37 2018-04-11 23:18:40.000 101 21247.21 250.30 42964.06 47931.38 2018-04-11 23:18:41.000 101 21247.23 250.27 42964.04 47931.40 2018-04-11 23:18:42.000 101 21247.23 250.29 42964.02 47931.39 2018-04-11 23:18:43.000 101 21247.23 250.27 42964.04 47931.39 2018-04-11 23:18:44.000 101 21247.19 250.28 42964.05 47931.40 2018-04-11 23:18:45.000 101 21247.19 250.26 42964.01 47931.40 2018-04-11 23:18:46.000 101 21247.15 250.29 42964.01 47931.42 2018-04-11 23:18:47.000 101 21247.15 250.27 42964.03 47931.35 2018-04-11 23:18:48.000 101 21247.16 250.26 42964.04 47931.39 2018-04-11 23:18:49.000 101 21247.14 250.27 42964.05 47931.36 2018-04-11 23:18:50.000 101 21247.15 250.26 42964.04 47931.34 2018-04-11 23:18:51.000 101 21247.12 250.27 42964.05 47931.34 2018-04-11 23:18:52.000 101 21247.09 250.26 42964.02 47931.34 2018-04-11 23:18:53.000 101 21247.10 250.23 42963.99 47931.32 2018-04-11 23:18:54.000 101 21247.09 250.23 42963.97 47931.30 2018-04-11 23:18:55.000 101 21247.07 250.22 42963.98 47931.31 2018-04-11 23:18:56.000 101 21247.08 250.22 42963.99 47931.34 2018-04-11 23:18:57.000 101 21247.10 250.24 42963.97 47931.31 2018-04-11 23:18:58.000 101 21247.10 250.26 42963.99 47931.32 2018-04-11 23:18:59.000 101 21247.07 250.27 42964.00 47931.33 2018-04-11 23:19:00.000 101 21247.10 250.29 42963.99 47931.30 2018-04-11 23:19:01.000 101 21247.09 250.32 42963.99 47931.28 2018-04-11 23:19:02.000 101 21247.10 250.32 42963.95 47931.31 2018-04-11 23:19:03.000 101 21247.10 250.34 42963.96 47931.29 2018-04-11 23:19:04.000 101 21247.08 250.34 42964.00 47931.27 2018-04-11 23:19:05.000 101 21247.08 250.38 42963.96 47931.27 2018-04-11 23:19:06.000 101 21247.11 250.39 42963.94 47931.28 2018-04-11 23:19:07.000 101 21247.08 250.41 42963.96 47931.27 2018-04-11 23:19:08.000 101 21247.08 250.45 42963.94 47931.25 2018-04-11 23:19:09.000 101 21247.09 250.48 42963.94 47931.24 2018-04-11 23:19:10.000 101 21247.09 250.51 42963.93 47931.23 2018-04-11 23:19:11.000 101 21247.11 250.52 42963.94 47931.26 2018-04-11 23:19:12.000 101 21247.10 250.56 42963.92 47931.23 2018-04-11 23:19:13.000 101 21247.10 250.57 42963.93 47931.26 2018-04-11 23:19:14.000 101 21247.10 250.60 42963.87 47931.24 2018-04-11 23:19:15.000 101 21247.07 250.65 42963.83 47931.23 2018-04-11 23:19:16.000 101 21247.09 250.64 42963.84 47931.22 2018-04-11 23:19:17.000 101 21247.08 250.67 42963.85 47931.20 2018-04-11 23:19:18.000 101 21247.04 250.70 42963.82 47931.18 2018-04-11 23:19:19.000 101 21247.05 250.70 42963.81 47931.16 2018-04-11 23:19:20.000 101 21247.08 250.72 42963.80 47931.14 2018-04-11 23:19:21.000 101 21247.06 250.73 42963.76 47931.14 2018-04-11 23:19:22.000 101 21247.07 250.74 42963.75 47931.12 2018-04-11 23:19:23.000 101 21247.06 250.72 42963.82 47931.10 2018-04-11 23:19:24.000 101 21247.07 250.73 42963.79 47931.12 2018-04-11 23:19:25.000 101 21247.09 250.72 42963.79 47931.10 2018-04-11 23:19:26.000 101 21247.09 250.72 42963.76 47931.11 2018-04-11 23:19:27.000 101 21247.10 250.74 42963.79 47931.14 2018-04-11 23:19:28.000 101 21247.14 250.75 42963.76 47931.12 2018-04-11 23:19:29.000 101 21247.12 250.75 42963.79 47931.12 2018-04-11 23:19:30.000 101 21247.13 250.75 42963.79 47931.13 2018-04-11 23:19:31.000 101 21247.16 250.73 42963.80 47931.12 2018-04-11 23:19:32.000 101 21247.16 250.74 42963.81 47931.13 2018-04-11 23:19:33.000 101 21247.17 250.75 42963.80 47931.11 2018-04-11 23:19:34.000 101 21247.16 250.74 42963.77 47931.14 2018-04-11 23:19:35.000 101 21247.15 250.76 42963.78 47931.13 2018-04-11 23:19:36.000 101 21247.13 250.80 42963.78 47931.13 2018-04-11 23:19:37.000 101 21247.15 250.81 42963.75 47931.09 2018-04-11 23:19:38.000 101 21247.15 250.82 42963.76 47931.13 2018-04-11 23:19:39.000 101 21247.14 250.88 42963.77 47931.10 2018-04-11 23:19:40.000 101 21247.15 250.87 42963.74 47931.09 2018-04-11 23:19:41.000 101 21247.12 250.90 42963.73 47931.10 2018-04-11 23:19:42.000 101 21247.11 250.94 42963.72 47931.06 2018-04-11 23:19:43.000 101 21247.10 250.96 42963.71 47931.05 2018-04-11 23:19:44.000 101 21247.06 250.97 42963.69 47931.03 2018-04-11 23:19:45.000 101 21247.08 250.97 42963.70 47931.05 2018-04-11 23:19:46.000 101 21247.08 250.99 42963.73 47931.04 2018-04-11 23:19:47.000 101 21247.06 251.00 42963.69 47931.01 2018-04-11 23:19:48.000 101 21247.06 250.97 42963.68 47931.01 2018-04-11 23:19:49.000 101 21247.07 250.96 42963.70 47931.02 2018-04-11 23:19:50.000 101 21247.06 251.01 42963.71 47931.03 2018-04-11 23:19:51.000 101 21247.05 251.02 42963.74 47931.05 2018-04-11 23:19:52.000 101 21247.02 251.01 42963.72 47931.05 2018-04-11 23:19:53.000 101 21247.05 251.01 42963.71 47931.03 2018-04-11 23:19:54.000 101 21247.05 251.02 42963.71 47931.04 2018-04-11 23:19:55.000 101 21247.03 251.03 42963.71 47931.02 2018-04-11 23:19:56.000 101 21247.05 251.04 42963.69 47931.01 2018-04-11 23:19:57.000 101 21247.04 251.07 42963.70 47931.03 2018-04-11 23:19:58.000 101 21247.05 251.08 42963.67 47931.04 2018-04-11 23:19:59.000 101 21247.04 251.12 42963.68 47931.02 2018-04-11 23:20:00.000 101 21247.07 251.13 42963.68 47931.03 2018-04-11 23:20:01.000 101 21247.06 251.15 42963.67 47931.00 2018-04-11 23:20:02.000 101 21247.08 251.16 42963.66 47930.97 2018-04-11 23:20:03.000 101 21247.10 251.17 42963.66 47931.01 2018-04-11 23:20:04.000 101 21247.12 251.16 42963.67 47931.00 2018-04-11 23:20:05.000 101 21247.15 251.16 42963.68 47930.99 2018-04-11 23:20:06.000 101 21247.15 251.15 42963.74 47931.00 2018-04-11 23:20:07.000 101 21247.15 251.14 42963.76 47931.05 2018-04-11 23:20:08.000 101 21247.20 251.14 42963.79 47931.06 2018-04-11 23:20:09.000 101 21247.23 251.16 42963.80 47931.06 2018-04-11 23:20:10.000 101 21247.26 251.19 42963.77 47931.09 2018-04-11 23:20:11.000 101 21247.26 251.19 42963.75 47931.11 2018-04-11 23:20:12.000 101 21247.26 251.19 42963.75 47931.07 2018-04-11 23:20:13.000 101 21247.26 251.20 42963.74 47931.11 2018-04-11 23:20:14.000 101 21247.27 251.21 42963.74 47931.08 2018-04-11 23:20:15.000 101 21247.26 251.20 42963.72 47931.14 2018-04-11 23:20:16.000 101 21247.27 251.21 42963.74 47931.13 2018-04-11 23:20:17.000 101 21247.28 251.22 42963.77 47931.16 2018-04-11 23:20:18.000 101 21247.27 251.22 42963.78 47931.17 2018-04-11 23:20:19.000 101 21247.29 251.23 42963.80 47931.19 2018-04-11 23:20:20.000 101 21247.31 251.23 42963.82 47931.17 2018-04-11 23:20:21.000 101 21247.29 251.24 42963.78 47931.17 2018-04-11 23:20:22.000 101 21247.29 251.26 42963.75 47931.20 2018-04-11 23:20:23.000 101 21247.29 251.27 42963.77 47931.17 2018-04-11 23:20:24.000 101 21247.28 251.29 42963.76 47931.16 2018-04-11 23:20:25.000 101 21247.23 251.32 42963.77 47931.17 2018-04-11 23:20:26.000 101 21247.28 251.33 42963.75 47931.18 2018-04-11 23:20:27.000 101 21247.30 251.33 42963.75 47931.16 2018-04-11 23:20:28.000 101 21247.30 251.28 42963.74 47931.16 2018-04-11 23:20:29.000 101 21247.29 251.29 42963.76 47931.16 2018-04-11 23:20:30.000 101 21247.26 251.30 42963.77 47931.15 2018-04-11 23:20:31.000 101 21247.28 251.30 42963.77 47931.16 2018-04-11 23:20:32.000 101 21247.30 251.32 42963.78 47931.16 2018-04-11 23:20:33.000 101 21247.33 251.29 42963.79 47931.19 2018-04-11 23:20:34.000 101 21247.31 251.29 42963.80 47931.17 2018-04-11 23:20:35.000 101 21247.32 251.29 42963.77 47931.21 2018-04-11 23:20:36.000 101 21247.31 251.30 42963.77 47931.20 2018-04-11 23:20:37.000 101 21247.31 251.32 42963.76 47931.18 2018-04-11 23:20:38.000 101 21247.33 251.31 42963.76 47931.22 2018-04-11 23:20:39.000 101 21247.32 251.35 42963.74 47931.20 2018-04-11 23:20:40.000 101 21247.33 251.33 42963.76 47931.19 2018-04-11 23:20:41.000 101 21247.35 251.31 42963.80 47931.20 2018-04-11 23:20:42.000 101 21247.36 251.30 42963.79 47931.18 2018-04-11 23:20:43.000 101 21247.35 251.31 42963.78 47931.20 2018-04-11 23:20:44.000 101 21247.35 251.35 42963.76 47931.21 2018-04-11 23:20:45.000 101 21247.32 251.37 42963.78 47931.18 2018-04-11 23:20:46.000 101 21247.35 251.37 42963.76 47931.18 2018-04-11 23:20:47.000 101 21247.33 251.41 42963.78 47931.19 2018-04-11 23:20:48.000 101 21247.33 251.44 42963.74 47931.15 2018-04-11 23:20:49.000 101 21247.28 251.47 42963.69 47931.18 2018-04-11 23:20:50.000 101 21247.32 251.46 42963.69 47931.13 2018-04-11 23:20:51.000 101 21247.30 251.48 42963.70 47931.15 2018-04-11 23:20:52.000 101 21247.29 251.50 42963.70 47931.11 2018-04-11 23:20:53.000 101 21247.30 251.50 42963.72 47931.15 2018-04-11 23:20:54.000 101 21247.32 251.51 42963.71 47931.14 2018-04-11 23:20:55.000 101 21247.31 251.53 42963.69 47931.13 2018-04-11 23:20:56.000 101 21247.32 251.55 42963.71 47931.12 2018-04-11 23:20:57.000 101 21247.31 251.56 42963.69 47931.12 2018-04-11 23:20:58.000 101 21247.28 251.60 42963.65 47931.12 2018-04-11 23:20:59.000 101 21247.29 251.61 42963.64 47931.10 2018-04-11 23:21:00.000 101 21247.30 251.61 42963.63 47931.09 2018-04-11 23:21:01.000 101 21247.31 251.60 42963.63 47931.09 2018-04-11 23:21:02.000 101 21247.33 251.60 42963.66 47931.08 2018-04-11 23:21:03.000 101 21247.34 251.62 42963.69 47931.09 2018-04-11 23:21:04.000 101 21247.32 251.64 42963.66 47931.10 2018-04-11 23:21:05.000 101 21247.30 251.66 42963.65 47931.11 2018-04-11 23:21:06.000 101 21247.33 251.68 42963.64 47931.11 2018-04-11 23:21:07.000 101 21247.36 251.67 42963.65 47931.11 2018-04-11 23:21:08.000 101 21247.36 251.68 42963.64 47931.08 2018-04-11 23:21:09.000 101 21247.38 251.70 42963.61 47931.09 2018-04-11 23:21:10.000 101 21247.36 251.72 42963.62 47931.09 2018-04-11 23:21:11.000 101 21247.37 251.70 42963.58 47931.11 2018-04-11 23:21:12.000 101 21247.40 251.69 42963.59 47931.07 2018-04-11 23:21:13.000 101 21247.40 251.66 42963.60 47931.10 2018-04-11 23:21:14.000 101 21247.40 251.63 42963.63 47931.07 2018-04-11 23:21:15.000 101 21247.43 251.62 42963.65 47931.12 2018-04-11 23:21:16.000 101 21247.42 251.64 42963.64 47931.14 2018-04-11 23:21:17.000 101 21247.41 251.66 42963.62 47931.14 2018-04-11 23:21:18.000 101 21247.45 251.64 42963.62 47931.10 2018-04-11 23:21:19.000 101 21247.44 251.64 42963.60 47931.12 2018-04-11 23:21:20.000 101 21247.43 251.65 42963.59 47931.13 2018-04-11 23:21:21.000 101 21247.44 251.65 42963.59 47931.12 2018-04-11 23:21:22.000 101 21247.44 251.66 42963.57 47931.14 2018-04-11 23:21:23.000 101 21247.45 251.67 42963.56 47931.09 2018-04-11 23:21:24.000 101 21247.44 251.69 42963.58 47931.11 2018-04-11 23:21:25.000 101 21247.45 251.69 42963.57 47931.09 2018-04-11 23:21:26.000 101 21247.44 251.68 42963.57 47931.09 2018-04-11 23:21:27.000 101 21247.43 251.67 42963.60 47931.08 2018-04-11 23:21:28.000 101 21247.45 251.65 42963.59 47931.07 2018-04-11 23:21:29.000 101 21247.40 251.65 42963.58 47931.07 2018-04-11 23:21:30.000 101 21247.45 251.64 42963.61 47931.11 2018-04-11 23:21:31.000 101 21247.47 251.64 42963.61 47931.09 2018-04-11 23:21:32.000 101 21247.47 251.61 42963.60 47931.12 2018-04-11 23:21:33.000 101 21247.46 251.64 42963.62 47931.11 2018-04-11 23:21:34.000 101 21247.44 251.67 42963.61 47931.12 2018-04-11 23:21:35.000 101 21247.42 251.70 42963.62 47931.10 2018-04-11 23:21:36.000 101 21247.40 251.75 42963.58 47931.08 2018-04-11 23:21:37.000 101 21247.39 251.76 42963.58 47931.08 2018-04-11 23:21:38.000 101 21247.36 251.77 42963.54 47931.04 2018-04-11 23:21:39.000 101 21247.35 251.78 42963.53 47931.03 2018-04-11 23:21:40.000 101 21247.36 251.76 42963.53 47931.00 2018-04-11 23:21:41.000 101 21247.35 251.78 42963.52 47930.96 2018-04-11 23:21:42.000 101 21247.32 251.84 42963.50 47930.99 2018-04-11 23:21:43.000 101 21247.32 251.85 42963.51 47930.99 2018-04-11 23:21:44.000 101 21247.34 251.84 42963.51 47930.97 2018-04-11 23:21:45.000 101 21247.31 251.83 42963.49 47930.94 2018-04-11 23:21:46.000 101 21247.30 251.85 42963.50 47930.97 2018-04-11 23:21:47.000 101 21247.33 251.83 42963.51 47930.92 2018-04-11 23:21:48.000 101 21247.31 251.85 42963.49 47930.94 2018-04-11 23:21:49.000 101 21247.32 251.86 42963.49 47930.95 2018-04-11 23:21:50.000 101 21247.28 251.86 42963.46 47930.90 2018-04-11 23:21:51.000 101 21247.27 251.85 42963.45 47930.93 2018-04-11 23:21:52.000 101 21247.28 251.87 42963.41 47930.91 2018-04-11 23:21:53.000 101 21247.30 251.85 42963.42 47930.90 2018-04-11 23:21:54.000 101 21247.25 251.87 42963.41 47930.92 2018-04-11 23:21:55.000 101 21247.26 251.85 42963.42 47930.90 2018-04-11 23:21:56.000 101 21247.29 251.77 42963.48 47930.93 2018-04-11 23:21:57.000 101 21247.31 251.73 42963.54 47930.94 2018-04-11 23:21:58.000 101 21247.33 251.73 42963.56 47931.00 2018-04-11 23:21:59.000 101 21247.34 251.74 42963.55 47930.99 2018-04-11 23:22:00.000 101 21247.31 251.75 42963.57 47931.00 2018-04-11 23:22:01.000 101 21247.32 251.78 42963.55 47931.00 2018-04-11 23:22:02.000 101 21247.33 251.77 42963.55 47931.02 2018-04-11 23:22:03.000 101 21247.30 251.76 42963.57 47931.00 2018-04-11 23:22:04.000 101 21247.29 251.77 42963.57 47931.00 2018-04-11 23:22:05.000 101 21247.27 251.79 42963.57 47931.01 2018-04-11 23:22:06.000 101 21247.25 251.76 42963.57 47931.01 2018-04-11 23:22:07.000 101 21247.23 251.76 42963.54 47931.05 2018-04-11 23:22:08.000 101 21247.24 251.76 42963.60 47931.02 2018-04-11 23:22:09.000 101 21247.21 251.77 42963.62 47931.04 2018-04-11 23:22:10.000 101 21247.25 251.76 42963.60 47931.03 2018-04-11 23:22:11.000 101 21247.25 251.74 42963.61 47931.03 2018-04-11 23:22:12.000 101 21247.23 251.74 42963.62 47931.05 2018-04-11 23:22:13.000 101 21247.23 251.73 42963.66 47931.07 2018-04-11 23:22:14.000 101 21247.23 251.72 42963.67 47931.06 2018-04-11 23:22:15.000 101 21247.23 251.73 42963.67 47931.07 2018-04-11 23:22:16.000 101 21247.21 251.70 42963.69 47931.05 2018-04-11 23:22:17.000 101 21247.22 251.69 42963.70 47931.08 2018-04-11 23:22:18.000 101 21247.20 251.70 42963.72 47931.09 2018-04-11 23:22:19.000 101 21247.15 251.73 42963.70 47931.07 2018-04-11 23:22:20.000 101 21247.14 251.73 42963.69 47931.09 2018-04-11 23:22:21.000 101 21247.13 251.76 42963.72 47931.07 2018-04-11 23:22:22.000 101 21247.09 251.81 42963.70 47931.05 2018-04-11 23:22:23.000 101 21247.10 251.81 42963.69 47931.07 2018-04-11 23:22:24.000 101 21247.09 251.82 42963.72 47931.06 2018-04-11 23:22:25.000 101 21247.10 251.85 42963.74 47931.05 2018-04-11 23:22:26.000 101 21247.09 251.84 42963.75 47931.07 2018-04-11 23:22:27.000 101 21247.06 251.86 42963.72 47931.05 2018-04-11 23:22:28.000 101 21247.05 251.86 42963.72 47931.06 2018-04-11 23:22:29.000 101 21247.03 251.84 42963.75 47931.04 2018-04-11 23:22:30.000 101 21247.06 251.81 42963.75 47931.07 2018-04-11 23:22:31.000 101 21247.04 251.81 42963.79 47931.08 2018-04-11 23:22:32.000 101 21247.00 251.83 42963.81 47931.07 2018-04-11 23:22:33.000 101 21247.03 251.81 42963.80 47931.09 2018-04-11 23:22:34.000 101 21246.96 251.84 42963.81 47931.09 2018-04-11 23:22:35.000 101 21246.95 251.84 42963.83 47931.10 2018-04-11 23:22:36.000 101 21246.99 251.90 42963.82 47931.11 2018-04-11 23:22:37.000 101 21246.96 251.84 42963.83 47931.10 2018-04-11 23:22:38.000 101 21246.93 251.83 42963.83 47931.10 2018-04-11 23:22:39.000 101 21246.91 251.85 42963.85 47931.11 2018-04-11 23:22:40.000 101 21246.92 251.87 42963.86 47931.11 2018-04-11 23:22:41.000 101 21246.92 251.85 42963.89 47931.09 2018-04-11 23:22:42.000 101 21246.90 251.86 42963.88 47931.10 2018-04-11 23:22:43.000 101 21246.86 251.87 42963.86 47931.09 2018-04-11 23:22:44.000 101 21246.87 251.88 42963.89 47931.10 2018-04-11 23:22:45.000 101 21246.83 251.91 42963.87 47931.07 2018-04-11 23:22:46.000 101 21246.80 251.94 42963.86 47931.08 2018-04-11 23:22:47.000 101 21246.79 251.92 42963.87 47931.06 2018-04-11 23:22:48.000 101 21246.78 251.95 42963.84 47931.07 2018-04-11 23:22:49.000 101 21246.72 251.98 42963.84 47931.01 2018-04-11 23:22:50.000 101 21246.73 251.97 42963.84 47931.02 2018-04-11 23:22:51.000 101 21246.71 251.96 42963.85 47931.00 2018-04-11 23:22:52.000 101 21246.66 251.97 42963.84 47930.98 2018-04-11 23:22:53.000 101 21246.65 252.02 42963.82 47930.97 2018-04-11 23:22:54.000 101 21246.59 252.04 42963.83 47930.95 2018-04-11 23:22:55.000 101 21246.60 252.02 42963.85 47930.94 2018-04-11 23:22:56.000 101 21246.56 252.03 42963.82 47930.92 2018-04-11 23:22:57.000 101 21246.53 252.06 42963.80 47930.93 2018-04-11 23:22:58.000 101 21246.52 252.07 42963.79 47930.92 2018-04-11 23:22:59.000 101 21246.53 252.07 42963.80 47930.91 2018-04-11 23:23:00.000 101 21246.49 252.10 42963.80 47930.87 2018-04-11 23:23:01.000 101 21246.47 252.11 42963.79 47930.88 2018-04-11 23:23:02.000 101 21246.44 252.13 42963.78 47930.89 2018-04-11 23:23:03.000 101 21246.44 252.15 42963.76 47930.83 2018-04-11 23:23:04.000 101 21246.43 252.15 42963.78 47930.82 2018-04-11 23:23:05.000 101 21246.39 252.15 42963.78 47930.82 2018-04-11 23:23:06.000 101 21246.38 252.19 42963.78 47930.79 2018-04-11 23:23:07.000 101 21246.37 252.22 42963.80 47930.80 2018-04-11 23:23:08.000 101 21246.36 252.26 42963.77 47930.77 2018-04-11 23:23:09.000 101 21246.34 252.23 42963.74 47930.75 2018-04-11 23:23:10.000 101 21246.31 252.24 42963.75 47930.72 2018-04-11 23:23:11.000 101 21246.27 252.27 42963.74 47930.70 2018-04-11 23:23:12.000 101 21246.22 252.29 42963.72 47930.71 2018-04-11 23:23:13.000 101 21246.24 252.28 42963.72 47930.67 2018-04-11 23:23:14.000 101 21246.21 252.29 42963.71 47930.62 2018-04-11 23:23:15.000 101 21246.18 252.30 42963.71 47930.65 2018-04-11 23:23:16.000 101 21246.17 252.29 42963.66 47930.62 2018-04-11 23:23:17.000 101 21246.16 252.29 42963.68 47930.61 2018-04-11 23:23:18.000 101 21246.12 252.29 42963.70 47930.57 2018-04-11 23:23:19.000 101 21246.12 252.32 42963.69 47930.60 2018-04-11 23:23:20.000 101 21246.09 252.34 42963.64 47930.58 2018-04-11 23:23:21.000 101 21246.05 252.39 42963.66 47930.53 2018-04-11 23:23:22.000 101 21246.05 252.36 42963.67 47930.56 2018-04-11 23:23:23.000 101 21245.98 252.35 42963.66 47930.51 2018-04-11 23:23:24.000 101 21245.96 252.35 42963.67 47930.51 2018-04-11 23:23:25.000 101 21245.96 252.39 42963.67 47930.51 2018-04-11 23:23:26.000 101 21245.95 252.38 42963.67 47930.50 2018-04-11 23:23:27.000 101 21245.93 252.38 42963.66 47930.49 2018-04-11 23:23:28.000 101 21245.87 252.41 42963.65 47930.46 2018-04-11 23:23:29.000 101 21245.86 252.42 42963.60 47930.46 2018-04-11 23:23:30.000 101 21245.85 252.41 42963.64 47930.44 2018-04-11 23:23:31.000 101 21245.80 252.42 42963.67 47930.43 2018-04-11 23:23:32.000 101 21245.81 252.42 42963.71 47930.44 2018-04-11 23:23:33.000 101 21245.78 252.42 42963.69 47930.41 2018-04-11 23:23:34.000 101 21245.76 252.47 42963.66 47930.39 2018-04-11 23:23:35.000 101 21245.74 252.49 42963.63 47930.40 2018-04-11 23:23:36.000 101 21245.70 252.47 42963.62 47930.40 2018-04-11 23:23:37.000 101 21245.68 252.49 42963.67 47930.37 2018-04-11 23:23:38.000 101 21245.65 252.51 42963.68 47930.36 2018-04-11 23:23:39.000 101 21245.60 252.55 42963.68 47930.35 2018-04-11 23:23:40.000 101 21245.59 252.55 42963.66 47930.31 2018-04-11 23:23:41.000 101 21245.58 252.58 42963.64 47930.32 2018-04-11 23:23:42.000 101 21245.54 252.61 42963.65 47930.27 2018-04-11 23:23:43.000 101 21245.50 252.63 42963.65 47930.26 2018-04-11 23:23:44.000 101 21245.46 252.65 42963.63 47930.25 2018-04-11 23:23:45.000 101 21245.47 252.65 42963.62 47930.25 2018-04-11 23:23:46.000 101 21245.45 252.67 42963.62 47930.21 2018-04-11 23:23:47.000 101 21245.43 252.67 42963.64 47930.21 2018-04-11 23:23:48.000 101 21245.38 252.68 42963.63 47930.21 2018-04-11 23:23:49.000 101 21245.38 252.71 42963.63 47930.19 2018-04-11 23:23:50.000 101 21245.37 252.73 42963.62 47930.18 2018-04-11 23:23:51.000 101 21245.35 252.75 42963.62 47930.17 2018-04-11 23:23:52.000 101 21245.32 252.73 42963.62 47930.14 2018-04-11 23:23:53.000 101 21245.29 252.74 42963.62 47930.14 2018-04-11 23:23:54.000 101 21245.29 252.78 42963.56 47930.13 2018-04-11 23:23:55.000 101 21245.26 252.78 42963.58 47930.11 2018-04-11 23:23:56.000 101 21245.23 252.83 42963.56 47930.09 2018-04-11 23:23:57.000 101 21245.20 252.84 42963.59 47930.11 2018-04-11 23:23:58.000 101 21245.16 252.83 42963.56 47930.05 2018-04-11 23:23:59.000 101 21245.11 252.84 42963.55 47930.06 2018-04-11 23:24:00.000 101 21245.11 252.87 42963.53 47930.02 2018-04-11 23:24:01.000 101 21245.08 252.90 42963.51 47930.00 2018-04-11 23:24:02.000 101 21245.04 252.91 42963.50 47929.98 2018-04-11 23:24:03.000 101 21245.03 252.94 42963.49 47929.94 2018-04-11 23:24:04.000 101 21245.00 252.98 42963.48 47929.94 2018-04-11 23:24:05.000 101 21244.98 252.98 42963.47 47929.93 2018-04-11 23:24:06.000 101 21244.96 253.02 42963.43 47929.87 2018-04-11 23:24:07.000 101 21244.93 253.04 42963.43 47929.87 2018-04-11 23:24:08.000 101 21244.93 253.05 42963.41 47929.85 2018-04-11 23:24:09.000 101 21244.91 253.03 42963.44 47929.84 2018-04-11 23:24:10.000 101 21244.91 253.01 42963.47 47929.86 2018-04-11 23:24:11.000 101 21244.91 253.02 42963.46 47929.84 2018-04-11 23:24:12.000 101 21244.87 253.05 42963.46 47929.84 2018-04-11 23:24:13.000 101 21244.83 253.08 42963.45 47929.83 2018-04-11 23:24:14.000 101 21244.83 253.11 42963.45 47929.84 2018-04-11 23:24:15.000 101 21244.82 253.16 42963.45 47929.80 2018-04-11 23:24:16.000 101 21244.82 253.15 42963.45 47929.83 2018-04-11 23:24:17.000 101 21244.75 253.15 42963.44 47929.80 2018-04-11 23:24:18.000 101 21244.77 253.18 42963.47 47929.77 2018-04-11 23:24:19.000 101 21244.73 253.19 42963.44 47929.79 2018-04-11 23:24:20.000 101 21244.69 253.21 42963.45 47929.77 2018-04-11 23:24:21.000 101 21244.69 253.24 42963.46 47929.73 2018-04-11 23:24:22.000 101 21244.67 253.27 42963.40 47929.75 2018-04-11 23:24:23.000 101 21244.65 253.31 42963.37 47929.71 2018-04-11 23:24:24.000 101 21244.64 253.32 42963.40 47929.70 2018-04-11 23:24:25.000 101 21244.61 253.37 42963.38 47929.67 2018-04-11 23:24:26.000 101 21244.59 253.38 42963.34 47929.67 2018-04-11 23:24:27.000 101 21244.56 253.39 42963.39 47929.63 2018-04-11 23:24:28.000 101 21244.55 253.42 42963.38 47929.63 2018-04-11 23:24:29.000 101 21244.53 253.43 42963.39 47929.61 2018-04-11 23:24:30.000 101 21244.57 253.42 42963.38 47929.59 2018-04-11 23:24:31.000 101 21244.56 253.44 42963.36 47929.58 2018-04-11 23:24:32.000 101 21244.55 253.44 42963.35 47929.60 2018-04-11 23:24:33.000 101 21244.52 253.45 42963.34 47929.59 2018-04-11 23:24:34.000 101 21244.50 253.46 42963.36 47929.61 2018-04-11 23:24:35.000 101 21244.49 253.48 42963.38 47929.58 2018-04-11 23:24:36.000 101 21244.46 253.51 42963.37 47929.59 2018-04-11 23:24:37.000 101 21244.48 253.50 42963.37 47929.58 2018-04-11 23:24:38.000 101 21244.49 253.50 42963.36 47929.60 2018-04-11 23:24:39.000 101 21244.47 253.53 42963.35 47929.56 2018-04-11 23:24:40.000 101 21244.46 253.54 42963.35 47929.61 2018-04-11 23:24:41.000 101 21244.45 253.54 42963.36 47929.57 2018-04-11 23:24:42.000 101 21244.44 253.57 42963.36 47929.58 2018-04-11 23:24:43.000 101 21244.43 253.56 42963.38 47929.58 2018-04-11 23:24:44.000 101 21244.40 253.57 42963.38 47929.59 2018-04-11 23:24:45.000 101 21244.37 253.57 42963.37 47929.55 2018-04-11 23:24:46.000 101 21244.34 253.61 42963.34 47929.58 2018-04-11 23:24:47.000 101 21244.34 253.67 42963.37 47929.56 2018-04-11 23:24:48.000 101 21244.33 253.68 42963.32 47929.54 2018-04-11 23:24:49.000 101 21244.30 253.70 42963.34 47929.51 2018-04-11 23:24:50.000 101 21244.30 253.74 42963.33 47929.53 2018-04-11 23:24:51.000 101 21244.28 253.76 42963.33 47929.47 2018-04-11 23:24:52.000 101 21244.28 253.78 42963.33 47929.49 2018-04-11 23:24:53.000 101 21244.28 253.81 42963.31 47929.47 2018-04-11 23:24:54.000 101 21244.27 253.83 42963.32 47929.47 2018-04-11 23:24:55.000 101 21244.25 253.83 42963.33 47929.46 2018-04-11 23:24:56.000 101 21244.26 253.87 42963.32 47929.43 2018-04-11 23:24:57.000 101 21244.25 253.90 42963.32 47929.47 2018-04-11 23:24:58.000 101 21244.21 253.90 42963.31 47929.43 2018-04-11 23:24:59.000 101 21244.21 253.94 42963.30 47929.45 2018-04-11 23:25:00.000 101 21244.18 253.98 42963.29 47929.42 2018-04-11 23:25:01.000 101 21244.19 253.99 42963.28 47929.38 2018-04-11 23:25:02.000 101 21244.20 253.97 42963.28 47929.39 2018-04-11 23:25:03.000 101 21244.19 253.96 42963.28 47929.37 2018-04-11 23:25:04.000 101 21244.19 253.98 42963.29 47929.34 2018-04-11 23:25:05.000 101 21244.18 254.02 42963.27 47929.42 2018-04-11 23:25:06.000 101 21244.23 254.02 42963.30 47929.37 2018-04-11 23:25:07.000 101 21244.17 254.06 42963.26 47929.42 2018-04-11 23:25:08.000 101 21244.12 254.09 42963.28 47929.39 2018-04-11 23:25:09.000 101 21244.13 254.13 42963.27 47929.35 2018-04-11 23:25:10.000 101 21244.10 254.14 42963.25 47929.35 2018-04-11 23:25:11.000 101 21244.08 254.14 42963.27 47929.34 2018-04-11 23:25:12.000 101 21244.08 254.16 42963.25 47929.34 2018-04-11 23:25:13.000 101 21244.07 254.18 42963.24 47929.33 2018-04-11 23:25:14.000 101 21244.05 254.21 42963.25 47929.34 2018-04-11 23:25:15.000 101 21244.02 254.24 42963.26 47929.32 2018-04-11 23:25:16.000 101 21244.00 254.24 42963.23 47929.33 2018-04-11 23:25:17.000 101 21244.01 254.28 42963.24 47929.30 2018-04-11 23:25:18.000 101 21244.02 254.32 42963.24 47929.30 2018-04-11 23:25:19.000 101 21244.01 254.34 42963.21 47929.25 2018-04-11 23:25:20.000 101 21244.01 254.35 42963.21 47929.28 2018-04-11 23:25:21.000 101 21243.98 254.39 42963.21 47929.26 2018-04-11 23:25:22.000 101 21244.01 254.39 42963.20 47929.24 2018-04-11 23:25:23.000 101 21243.97 254.40 42963.23 47929.24 2018-04-11 23:25:24.000 101 21243.96 254.39 42963.22 47929.24 2018-04-11 23:25:25.000 101 21243.94 254.40 42963.22 47929.24 2018-04-11 23:25:26.000 101 21243.91 254.44 42963.24 47929.21 2018-04-11 23:25:27.000 101 21243.86 254.50 42963.20 47929.19 2018-04-11 23:25:28.000 101 21243.85 254.53 42963.18 47929.20 2018-04-11 23:25:29.000 101 21243.84 254.57 42963.14 47929.15 2018-04-11 23:25:30.000 101 21243.83 254.58 42963.16 47929.14 2018-04-11 23:25:31.000 101 21243.81 254.58 42963.13 47929.12 2018-04-11 23:25:32.000 101 21243.82 254.62 42963.13 47929.10 2018-04-11 23:25:33.000 101 21243.82 254.62 42963.14 47929.11 2018-04-11 23:25:34.000 101 21243.79 254.63 42963.12 47929.06 2018-04-11 23:25:35.000 101 21243.78 254.64 42963.11 47929.08 2018-04-11 23:25:36.000 101 21243.79 254.68 42963.14 47929.06 2018-04-11 23:25:37.000 101 21243.76 254.69 42963.13 47929.07 2018-04-11 23:25:38.000 101 21243.76 254.73 42963.11 47929.04 2018-04-11 23:25:39.000 101 21243.72 254.73 42963.10 47929.04 2018-04-11 23:25:40.000 101 21243.75 254.75 42963.09 47929.04 2018-04-11 23:25:41.000 101 21243.74 254.74 42963.13 47929.01 2018-04-11 23:25:42.000 101 21243.72 254.74 42963.13 47929.04 2018-04-11 23:25:43.000 101 21243.71 254.78 42963.11 47929.02 2018-04-11 23:25:44.000 101 21243.74 254.79 42963.11 47929.02 2018-04-11 23:25:45.000 101 21243.73 254.80 42963.14 47929.01 2018-04-11 23:25:46.000 101 21243.75 254.80 42963.13 47929.01 2018-04-11 23:25:47.000 101 21243.72 254.82 42963.14 47929.01 2018-04-11 23:25:48.000 101 21243.72 254.83 42963.13 47929.03 2018-04-11 23:25:49.000 101 21243.71 254.83 42963.14 47929.02 2018-04-11 23:25:50.000 101 21243.71 254.85 42963.13 47928.99 2018-04-11 23:25:51.000 101 21243.67 254.87 42963.15 47929.02 2018-04-11 23:25:52.000 101 21243.71 254.88 42963.15 47929.02 2018-04-11 23:25:53.000 101 21243.72 254.89 42963.14 47928.99 2018-04-11 23:25:54.000 101 21243.70 254.90 42963.13 47929.00 2018-04-11 23:25:55.000 101 21243.67 254.93 42963.13 47929.00 2018-04-11 23:25:56.000 101 21243.66 254.94 42963.12 47929.01 2018-04-11 23:25:57.000 101 21243.65 254.94 42963.13 47928.99 2018-04-11 23:25:58.000 101 21243.65 254.97 42963.11 47928.98 2018-04-11 23:25:59.000 101 21243.62 254.98 42963.14 47928.99 2018-04-11 23:26:00.000 101 21243.61 254.97 42963.14 47928.98 2018-04-11 23:26:01.000 101 21243.62 254.99 42963.11 47928.97 2018-04-11 23:26:02.000 101 21243.62 254.98 42963.14 47929.00 2018-04-11 23:26:03.000 101 21243.63 255.01 42963.15 47928.97 2018-04-11 23:26:04.000 101 21243.65 255.00 42963.15 47928.98 2018-04-11 23:26:05.000 101 21243.63 254.98 42963.11 47928.99 2018-04-11 23:26:06.000 101 21243.62 255.01 42963.10 47928.97 2018-04-11 23:26:07.000 101 21243.58 255.04 42963.14 47928.98 2018-04-11 23:26:08.000 101 21243.56 255.05 42963.14 47928.98 2018-04-11 23:26:09.000 101 21243.60 255.05 42963.16 47928.99 2018-04-11 23:26:10.000 101 21243.58 255.07 42963.16 47928.97 2018-04-11 23:26:11.000 101 21243.54 255.07 42963.18 47928.98 2018-04-11 23:26:12.000 101 21243.58 255.05 42963.19 47928.98 2018-04-11 23:26:13.000 101 21243.58 255.08 42963.16 47928.99 2018-04-11 23:26:14.000 101 21243.54 255.08 42963.21 47928.99 2018-04-11 23:26:15.000 101 21243.52 255.08 42963.21 47928.97 2018-04-11 23:26:16.000 101 21243.52 255.11 42963.19 47929.01 2018-04-11 23:26:17.000 101 21243.53 255.12 42963.20 47928.97 2018-04-11 23:26:18.000 101 21243.54 255.13 42963.21 47928.98 2018-04-11 23:26:19.000 101 21243.53 255.14 42963.22 47928.98 2018-04-11 23:26:20.000 101 21243.55 255.15 42963.19 47928.99 2018-04-11 23:26:21.000 101 21243.52 255.16 42963.20 47928.97 2018-04-11 23:26:22.000 101 21243.50 255.18 42963.20 47928.98 2018-04-11 23:26:23.000 101 21243.49 255.19 42963.21 47928.99 2018-04-11 23:26:24.000 101 21243.49 255.20 42963.21 47929.00 2018-04-11 23:26:25.000 101 21243.45 255.21 42963.18 47928.97 2018-04-11 23:26:26.000 101 21243.44 255.22 42963.18 47928.96 2018-04-11 23:26:27.000 101 21243.45 255.24 42963.19 47928.95 2018-04-11 23:26:28.000 101 21243.42 255.27 42963.17 47928.93 2018-04-11 23:26:29.000 101 21243.40 255.28 42963.17 47928.93 2018-04-11 23:26:30.000 101 21243.36 255.30 42963.15 47928.94 2018-04-11 23:26:31.000 101 21243.36 255.29 42963.15 47928.90 2018-04-11 23:26:32.000 101 21243.37 255.31 42963.14 47928.90 2018-04-11 23:26:33.000 101 21243.33 255.32 42963.14 47928.89 2018-04-11 23:26:34.000 101 21243.38 255.32 42963.20 47928.91 2018-04-11 23:26:35.000 101 21243.37 255.32 42963.19 47928.89 2018-04-11 23:26:36.000 101 21243.35 255.32 42963.19 47928.90 2018-04-11 23:26:37.000 101 21243.36 255.33 42963.19 47928.89 2018-04-11 23:26:38.000 101 21243.33 255.37 42963.17 47928.92 2018-04-11 23:26:39.000 101 21243.34 255.37 42963.19 47928.88 2018-04-11 23:26:40.000 101 21243.31 255.36 42963.17 47928.89 2018-04-11 23:26:41.000 101 21243.29 255.36 42963.18 47928.88 2018-04-11 23:26:42.000 101 21243.31 255.35 42963.19 47928.90 2018-04-11 23:26:43.000 101 21243.31 255.37 42963.22 47928.91 2018-04-11 23:26:44.000 101 21243.29 255.38 42963.19 47928.88 2018-04-11 23:26:45.000 101 21243.28 255.39 42963.22 47928.92 2018-04-11 23:26:46.000 101 21243.26 255.39 42963.20 47928.89 2018-04-11 23:26:47.000 101 21243.25 255.41 42963.18 47928.87 2018-04-11 23:26:48.000 101 21243.22 255.43 42963.18 47928.87 2018-04-11 23:26:49.000 101 21243.22 255.42 42963.20 47928.87 2018-04-11 23:26:50.000 101 21243.22 255.45 42963.23 47928.86 2018-04-11 23:26:51.000 101 21243.19 255.46 42963.23 47928.86 2018-04-11 23:26:52.000 101 21243.17 255.46 42963.23 47928.84 2018-04-11 23:26:53.000 101 21243.18 255.46 42963.17 47928.84 2018-04-11 23:26:54.000 101 21243.17 255.49 42963.21 47928.84 2018-04-11 23:26:55.000 101 21243.13 255.53 42963.20 47928.84 2018-04-11 23:26:56.000 101 21243.12 255.54 42963.19 47928.82 2018-04-11 23:26:57.000 101 21243.06 255.57 42963.16 47928.82 2018-04-11 23:26:58.000 101 21243.08 255.59 42963.17 47928.77 2018-04-11 23:26:59.000 101 21243.05 255.62 42963.17 47928.81 2018-04-11 23:27:00.000 101 21243.06 255.66 42963.12 47928.76 2018-04-11 23:27:01.000 101 21243.02 255.69 42963.14 47928.77 2018-04-11 23:27:02.000 101 21243.00 255.69 42963.12 47928.75 2018-04-11 23:27:03.000 101 21243.00 255.70 42963.13 47928.75 2018-04-11 23:27:04.000 101 21242.99 255.71 42963.12 47928.71 2018-04-11 23:27:05.000 101 21243.01 255.71 42963.11 47928.72 2018-04-11 23:27:06.000 101 21242.99 255.74 42963.15 47928.70 2018-04-11 23:27:07.000 101 21242.95 255.76 42963.14 47928.70 2018-04-11 23:27:08.000 101 21242.97 255.77 42963.11 47928.70 2018-04-11 23:27:09.000 101 21242.95 255.79 42963.15 47928.68 2018-04-11 23:27:10.000 101 21242.96 255.79 42963.17 47928.68 2018-04-11 23:27:11.000 101 21242.93 255.82 42963.16 47928.70 2018-04-11 23:27:12.000 101 21242.95 255.79 42963.13 47928.69 2018-04-11 23:27:13.000 101 21242.93 255.79 42963.15 47928.69 2018-04-11 23:27:14.000 101 21242.92 255.80 42963.15 47928.70 2018-04-11 23:27:15.000 101 21242.91 255.82 42963.12 47928.67 2018-04-11 23:27:16.000 101 21242.90 255.82 42963.12 47928.67 2018-04-11 23:27:17.000 101 21242.89 255.82 42963.15 47928.70 2018-04-11 23:27:18.000 101 21242.88 255.80 42963.16 47928.70 2018-04-11 23:27:19.000 101 21242.86 255.83 42963.13 47928.70 2018-04-11 23:27:20.000 101 21242.83 255.86 42963.12 47928.68 2018-04-11 23:27:21.000 101 21242.82 255.87 42963.13 47928.69 2018-04-11 23:27:22.000 101 21242.82 255.83 42963.16 47928.68 2018-04-11 23:27:23.000 101 21242.79 255.86 42963.17 47928.70 2018-04-11 23:27:24.000 101 21242.78 255.90 42963.18 47928.67 2018-04-11 23:27:25.000 101 21242.77 255.92 42963.18 47928.68 2018-04-11 23:27:26.000 101 21242.74 255.91 42963.18 47928.65 2018-04-11 23:27:27.000 101 21242.74 255.91 42963.19 47928.67 2018-04-11 23:27:28.000 101 21242.74 255.93 42963.21 47928.65 2018-04-11 23:27:29.000 101 21242.71 255.97 42963.21 47928.65 2018-04-11 23:27:30.000 101 21242.71 255.97 42963.20 47928.68 2018-04-11 23:27:31.000 101 21242.71 255.98 42963.19 47928.66 2018-04-11 23:27:32.000 101 21242.71 256.01 42963.20 47928.66 2018-04-11 23:27:33.000 101 21242.69 255.99 42963.24 47928.66 2018-04-11 23:27:34.000 101 21242.69 255.99 42963.24 47928.67 2018-04-11 23:27:35.000 101 21242.69 256.01 42963.26 47928.68 2018-04-11 23:27:36.000 101 21242.72 256.01 42963.24 47928.67 2018-04-11 23:27:37.000 101 21242.72 256.02 42963.25 47928.68 2018-04-11 23:27:38.000 101 21242.69 256.05 42963.23 47928.67 2018-04-11 23:27:39.000 101 21242.73 256.04 42963.24 47928.70 2018-04-11 23:27:40.000 101 21242.75 256.02 42963.22 47928.66 2018-04-11 23:27:41.000 101 21242.75 256.02 42963.21 47928.69 2018-04-11 23:27:42.000 101 21242.73 256.02 42963.25 47928.69 2018-04-11 23:27:43.000 101 21242.71 256.05 42963.24 47928.66 2018-04-11 23:27:44.000 101 21242.72 256.06 42963.23 47928.71 2018-04-11 23:27:45.000 101 21242.72 256.05 42963.23 47928.69 2018-04-11 23:27:46.000 101 21242.70 256.05 42963.23 47928.67 2018-04-11 23:27:47.000 101 21242.70 256.05 42963.23 47928.68 2018-04-11 23:27:48.000 101 21242.69 256.06 42963.26 47928.66 2018-04-11 23:27:49.000 101 21242.63 256.09 42963.26 47928.67 2018-04-11 23:27:50.000 101 21242.66 256.08 42963.25 47928.67 2018-04-11 23:27:51.000 101 21242.63 256.10 42963.23 47928.66 2018-04-11 23:27:52.000 101 21242.63 256.11 42963.24 47928.65 2018-04-11 23:27:53.000 101 21242.62 256.13 42963.25 47928.65 2018-04-11 23:27:54.000 101 21242.61 256.14 42963.25 47928.66 2018-04-11 23:27:55.000 101 21242.58 256.17 42963.24 47928.62 2018-04-11 23:27:56.000 101 21242.57 256.20 42963.24 47928.62 2018-04-11 23:27:57.000 101 21242.57 256.20 42963.22 47928.63 2018-04-11 23:27:58.000 101 21242.54 256.21 42963.19 47928.60 2018-04-11 23:27:59.000 101 21242.51 256.24 42963.18 47928.57 2018-04-11 23:28:00.000 101 21242.51 256.24 42963.19 47928.54 2018-04-11 23:28:01.000 101 21242.51 256.21 42963.18 47928.55 2018-04-11 23:28:02.000 101 21242.48 256.20 42963.14 47928.53 2018-04-11 23:28:03.000 101 21242.47 256.19 42963.15 47928.51 2018-04-11 23:28:04.000 101 21242.45 256.17 42963.19 47928.50 2018-04-11 23:28:05.000 101 21242.42 256.19 42963.20 47928.49 2018-04-11 23:28:06.000 101 21242.40 256.16 42963.16 47928.53 2018-04-11 23:28:07.000 101 21242.39 256.14 42963.18 47928.46 2018-04-11 23:28:08.000 101 21242.37 256.13 42963.19 47928.51 2018-04-11 23:28:09.000 101 21242.36 256.14 42963.23 47928.51 2018-04-11 23:28:10.000 101 21242.37 256.12 42963.21 47928.53 2018-04-11 23:28:11.000 101 21242.37 256.13 42963.25 47928.49 2018-04-11 23:28:12.000 101 21242.37 256.14 42963.22 47928.52 2018-04-11 23:28:13.000 101 21242.37 256.14 42963.21 47928.50 2018-04-11 23:28:14.000 101 21242.36 256.14 42963.20 47928.53 2018-04-11 23:28:15.000 101 21242.36 256.15 42963.20 47928.52 2018-04-11 23:28:16.000 101 21242.34 256.19 42963.16 47928.50 2018-04-11 23:28:17.000 101 21242.35 256.23 42963.15 47928.48 2018-04-11 23:28:18.000 101 21242.32 256.25 42963.16 47928.46 2018-04-11 23:28:19.000 101 21242.31 256.32 42963.12 47928.44 2018-04-11 23:28:20.000 101 21242.32 256.33 42963.11 47928.40 2018-04-11 23:28:21.000 101 21242.28 256.32 42963.09 47928.42 2018-04-11 23:28:22.000 101 21242.30 256.33 42963.08 47928.38 2018-04-11 23:28:23.000 101 21242.32 256.32 42963.10 47928.39 2018-04-11 23:28:24.000 101 21242.35 256.33 42963.07 47928.39 2018-04-11 23:28:25.000 101 21242.33 256.39 42963.08 47928.40 2018-04-11 23:28:26.000 101 21242.27 256.41 42963.10 47928.37 2018-04-11 23:28:27.000 101 21242.28 256.42 42963.09 47928.40 2018-04-11 23:28:28.000 101 21242.25 256.43 42963.07 47928.37 2018-04-11 23:28:29.000 101 21242.26 256.44 42963.05 47928.34 2018-04-11 23:28:30.000 101 21242.25 256.48 42963.02 47928.34 2018-04-11 23:28:31.000 101 21242.27 256.46 42963.00 47928.32 2018-04-11 23:28:32.000 101 21242.25 256.48 42962.98 47928.32 2018-04-11 23:28:33.000 101 21242.23 256.49 42962.97 47928.30 2018-04-11 23:28:34.000 101 21242.24 256.49 42963.00 47928.30 2018-04-11 23:28:35.000 101 21242.24 256.47 42963.00 47928.31 2018-04-11 23:28:36.000 101 21242.28 256.48 42963.01 47928.31 2018-04-11 23:28:37.000 101 21242.28 256.51 42963.00 47928.32 2018-04-11 23:28:38.000 101 21242.25 256.53 42963.01 47928.29 2018-04-11 23:28:39.000 101 21242.25 256.54 42963.01 47928.32 2018-04-11 23:28:40.000 101 21242.30 256.51 42963.01 47928.31 2018-04-11 23:28:41.000 101 21242.31 256.50 42962.99 47928.31 2018-04-11 23:28:42.000 101 21242.30 256.53 42963.01 47928.32 2018-04-11 23:28:43.000 101 21242.33 256.51 42963.04 47928.30 2018-04-11 23:28:44.000 101 21242.35 256.52 42963.02 47928.33 2018-04-11 23:28:45.000 101 21242.37 256.52 42963.00 47928.34 2018-04-11 23:28:46.000 101 21242.39 256.53 42962.97 47928.34 2018-04-11 23:28:47.000 101 21242.39 256.55 42963.01 47928.34 2018-04-11 23:28:48.000 101 21242.42 256.56 42962.96 47928.34 2018-04-11 23:28:49.000 101 21242.43 256.59 42962.97 47928.36 2018-04-11 23:28:50.000 101 21242.43 256.58 42963.00 47928.34 2018-04-11 23:28:51.000 101 21242.44 256.57 42962.99 47928.35 2018-04-11 23:28:52.000 101 21242.46 256.58 42963.00 47928.38 2018-04-11 23:28:53.000 101 21242.49 256.58 42963.01 47928.41 2018-04-11 23:28:54.000 101 21242.47 256.61 42963.02 47928.38 2018-04-11 23:28:55.000 101 21242.47 256.63 42963.05 47928.40 2018-04-11 23:28:56.000 101 21242.47 256.64 42963.03 47928.40 2018-04-11 23:28:57.000 101 21242.48 256.68 42963.02 47928.42 2018-04-11 23:28:58.000 101 21242.44 256.69 42963.02 47928.40 2018-04-11 23:28:59.000 101 21242.43 256.72 42963.05 47928.40 2018-04-11 23:29:00.000 101 21242.46 256.72 42963.05 47928.41 2018-04-11 23:29:01.000 101 21242.45 256.75 42963.07 47928.39 2018-04-11 23:29:02.000 101 21242.44 256.77 42963.05 47928.42 2018-04-11 23:29:03.000 101 21242.46 256.80 42963.05 47928.41 2018-04-11 23:29:04.000 101 21242.46 256.80 42963.01 47928.42 2018-04-11 23:29:05.000 101 21242.44 256.86 42963.03 47928.44 2018-04-11 23:29:06.000 101 21242.44 256.89 42963.04 47928.41 2018-04-11 23:29:07.000 101 21242.43 256.88 42963.03 47928.42 2018-04-11 23:29:08.000 101 21242.48 256.85 42963.07 47928.43 2018-04-11 23:29:09.000 101 21242.46 256.86 42963.09 47928.41 2018-04-11 23:29:10.000 101 21242.42 256.91 42963.04 47928.41 2018-04-11 23:29:11.000 101 21242.41 256.92 42963.05 47928.43 2018-04-11 23:29:12.000 101 21242.41 256.94 42963.05 47928.39 2018-04-11 23:29:13.000 101 21242.42 256.92 42963.05 47928.38 2018-04-11 23:29:14.000 101 21242.43 256.92 42963.04 47928.39 2018-04-11 23:29:15.000 101 21242.43 256.91 42963.04 47928.43 2018-04-11 23:29:16.000 101 21242.45 256.91 42963.05 47928.40 2018-04-11 23:29:17.000 101 21242.44 256.90 42963.08 47928.41 2018-04-11 23:29:18.000 101 21242.46 256.91 42963.06 47928.42 2018-04-11 23:29:19.000 101 21242.45 256.92 42963.06 47928.45 2018-04-11 23:29:20.000 101 21242.44 256.93 42963.08 47928.42 2018-04-11 23:29:21.000 101 21242.46 256.92 42963.07 47928.44 2018-04-11 23:29:22.000 101 21242.45 256.90 42963.06 47928.44 2018-04-11 23:29:23.000 101 21242.48 256.89 42963.05 47928.44 2018-04-11 23:29:24.000 101 21242.46 256.91 42963.06 47928.47 2018-04-11 23:29:25.000 101 21242.44 256.89 42963.09 47928.45 2018-04-11 23:29:26.000 101 21242.48 256.92 42963.13 47928.47 2018-04-11 23:29:27.000 101 21242.48 256.96 42963.11 47928.46 2018-04-11 23:29:28.000 101 21242.48 257.01 42963.07 47928.47 2018-04-11 23:29:29.000 101 21242.47 257.01 42963.07 47928.48 2018-04-11 23:29:30.000 101 21242.47 256.99 42963.06 47928.47 2018-04-11 23:29:31.000 101 21242.52 257.00 42963.03 47928.45 2018-04-11 23:29:32.000 101 21242.51 257.02 42963.05 47928.42 2018-04-11 23:29:33.000 101 21242.50 256.99 42963.05 47928.47 2018-04-11 23:29:34.000 101 21242.52 256.99 42963.08 47928.47 2018-04-11 23:29:35.000 101 21242.57 256.98 42963.07 47928.47 2018-04-11 23:29:36.000 101 21242.54 256.99 42963.05 47928.47 2018-04-11 23:29:37.000 101 21242.56 256.98 42963.06 47928.48 2018-04-11 23:29:38.000 101 21242.57 257.01 42963.04 47928.50 2018-04-11 23:29:39.000 101 21242.57 256.98 42963.05 47928.48 2018-04-11 23:29:40.000 101 21242.55 256.96 42963.08 47928.47 2018-04-11 23:29:41.000 101 21242.54 256.96 42963.06 47928.51 2018-04-11 23:29:42.000 101 21242.53 256.99 42963.08 47928.50 2018-04-11 23:29:43.000 101 21242.53 257.01 42963.08 47928.49 2018-04-11 23:29:44.000 101 21242.52 257.03 42963.06 47928.46 2018-04-11 23:29:45.000 101 21242.49 257.05 42963.08 47928.47 2018-04-11 23:29:46.000 101 21242.46 257.08 42963.06 47928.46 2018-04-11 23:29:47.000 101 21242.43 257.13 42963.05 47928.48 2018-04-11 23:29:48.000 101 21242.41 257.19 42963.03 47928.40 2018-04-11 23:29:49.000 101 21242.41 257.21 42963.01 47928.41 2018-04-11 23:29:50.000 101 21242.39 257.23 42963.02 47928.38 2018-04-11 23:29:51.000 101 21242.43 257.22 42963.01 47928.41 2018-04-11 23:29:52.000 101 21242.41 257.24 42963.02 47928.38 2018-04-11 23:29:53.000 101 21242.39 257.27 42963.02 47928.39 2018-04-11 23:29:54.000 101 21242.39 257.29 42963.02 47928.38 2018-04-11 23:29:55.000 101 21242.37 257.33 42963.00 47928.38 2018-04-11 23:29:56.000 101 21242.40 257.31 42963.03 47928.38 2018-04-11 23:29:57.000 101 21242.39 257.33 42963.05 47928.42 2018-04-11 23:29:58.000 101 21242.33 257.35 42963.06 47928.39 2018-04-11 23:29:59.000 101 21242.36 257.35 42963.09 47928.39 2018-04-11 23:30:00.000 101 21242.34 257.32 42963.08 47928.41 2018-04-11 23:30:01.000 101 21242.34 257.32 42963.05 47928.43 2018-04-11 23:30:02.000 101 21242.34 257.33 42963.10 47928.42 2018-04-11 23:30:03.000 101 21242.35 257.35 42963.12 47928.45 2018-04-11 23:30:04.000 101 21242.34 257.37 42963.07 47928.44 2018-04-11 23:30:05.000 101 21242.36 257.37 42963.06 47928.43 2018-04-11 23:30:06.000 101 21242.37 257.36 42963.09 47928.44 2018-04-11 23:30:07.000 101 21242.35 257.36 42963.12 47928.45 2018-04-11 23:30:08.000 101 21242.37 257.35 42963.14 47928.45 2018-04-11 23:30:09.000 101 21242.38 257.35 42963.11 47928.40 2018-04-11 23:30:10.000 101 21242.37 257.34 42963.10 47928.46 2018-04-11 23:30:11.000 101 21242.35 257.36 42963.12 47928.46 2018-04-11 23:30:12.000 101 21242.36 257.34 42963.10 47928.45 2018-04-11 23:30:13.000 101 21242.39 257.33 42963.08 47928.49 2018-04-11 23:30:14.000 101 21242.42 257.31 42963.09 47928.50 2018-04-11 23:30:15.000 101 21242.45 257.32 42963.15 47928.49 2018-04-11 23:30:16.000 101 21242.45 257.32 42963.17 47928.50 2018-04-11 23:30:17.000 101 21242.48 257.31 42963.13 47928.51 2018-04-11 23:30:18.000 101 21242.49 257.34 42963.15 47928.52 2018-04-11 23:30:19.000 101 21242.53 257.33 42963.16 47928.55 2018-04-11 23:30:20.000 101 21242.53 257.38 42963.14 47928.55 2018-04-11 23:30:21.000 101 21242.54 257.39 42963.14 47928.52 2018-04-11 23:30:22.000 101 21242.57 257.36 42963.14 47928.54 2018-04-11 23:30:23.000 101 21242.57 257.36 42963.16 47928.57 2018-04-11 23:30:24.000 101 21242.56 257.39 42963.16 47928.55 2018-04-11 23:30:25.000 101 21242.57 257.39 42963.15 47928.56 2018-04-11 23:30:26.000 101 21242.59 257.39 42963.17 47928.57 2018-04-11 23:30:27.000 101 21242.58 257.42 42963.19 47928.59 2018-04-11 23:30:28.000 101 21242.57 257.43 42963.17 47928.57 2018-04-11 23:30:29.000 101 21242.57 257.45 42963.19 47928.60 2018-04-11 23:30:30.000 101 21242.58 257.44 42963.16 47928.58 2018-04-11 23:30:31.000 101 21242.56 257.45 42963.16 47928.57 2018-04-11 23:30:32.000 101 21242.52 257.48 42963.16 47928.58 2018-04-11 23:30:33.000 101 21242.51 257.47 42963.17 47928.56 2018-04-11 23:30:34.000 101 21242.47 257.48 42963.18 47928.53 2018-04-11 23:30:35.000 101 21242.43 257.48 42963.17 47928.55 2018-04-11 23:30:36.000 101 21242.41 257.50 42963.16 47928.51 2018-04-11 23:30:37.000 101 21242.37 257.52 42963.19 47928.52 2018-04-11 23:30:38.000 101 21242.35 257.52 42963.19 47928.51 2018-04-11 23:30:39.000 101 21242.32 257.53 42963.16 47928.50 2018-04-11 23:30:40.000 101 21242.29 257.56 42963.19 47928.48 2018-04-11 23:30:41.000 101 21242.28 257.58 42963.20 47928.48 2018-04-11 23:30:42.000 101 21242.30 257.57 42963.17 47928.48 2018-04-11 23:30:43.000 101 21242.25 257.57 42963.17 47928.46 2018-04-11 23:30:44.000 101 21242.21 257.57 42963.18 47928.45 2018-04-11 23:30:45.000 101 21242.21 257.59 42963.18 47928.41 2018-04-11 23:30:46.000 101 21242.21 257.59 42963.17 47928.42 2018-04-11 23:30:47.000 101 21242.19 257.58 42963.17 47928.43 2018-04-11 23:30:48.000 101 21242.18 257.59 42963.16 47928.44 2018-04-11 23:30:49.000 101 21242.20 257.58 42963.19 47928.46 2018-04-11 23:30:50.000 101 21242.21 257.58 42963.20 47928.46 2018-04-11 23:30:51.000 101 21242.23 257.56 42963.19 47928.44 2018-04-11 23:30:52.000 101 21242.23 257.57 42963.20 47928.46 2018-04-11 23:30:53.000 101 21242.27 257.59 42963.20 47928.48 2018-04-11 23:30:54.000 101 21242.27 257.62 42963.23 47928.48 2018-04-11 23:30:55.000 101 21242.27 257.62 42963.25 47928.49 2018-04-11 23:30:56.000 101 21242.27 257.62 42963.24 47928.50 2018-04-11 23:30:57.000 101 21242.29 257.66 42963.20 47928.51 2018-04-11 23:30:58.000 101 21242.30 257.64 42963.20 47928.50 2018-04-11 23:30:59.000 101 21242.32 257.63 42963.21 47928.49 2018-04-11 23:31:00.000 101 21242.34 257.65 42963.21 47928.52 2018-04-11 23:31:01.000 101 21242.35 257.67 42963.20 47928.53 2018-04-11 23:31:02.000 101 21242.38 257.68 42963.22 47928.50 2018-04-11 23:31:03.000 101 21242.39 257.71 42963.23 47928.51 2018-04-11 23:31:04.000 101 21242.39 257.73 42963.21 47928.56 2018-04-11 23:31:05.000 101 21242.40 257.73 42963.25 47928.54 2018-04-11 23:31:06.000 101 21242.39 257.75 42963.23 47928.55 2018-04-11 23:31:07.000 101 21242.40 257.78 42963.25 47928.56 2018-04-11 23:31:08.000 101 21242.39 257.79 42963.25 47928.54 2018-04-11 23:31:09.000 101 21242.36 257.80 42963.21 47928.56 2018-04-11 23:31:10.000 101 21242.34 257.83 42963.19 47928.52 2018-04-11 23:31:11.000 101 21242.34 257.83 42963.22 47928.54 2018-04-11 23:31:12.000 101 21242.31 257.85 42963.21 47928.51 2018-04-11 23:31:13.000 101 21242.30 257.88 42963.25 47928.51 2018-04-11 23:31:14.000 101 21242.25 257.89 42963.23 47928.50 2018-04-11 23:31:15.000 101 21242.26 257.92 42963.20 47928.51 2018-04-11 23:31:16.000 101 21242.24 257.95 42963.22 47928.48 2018-04-11 23:31:17.000 101 21242.22 257.97 42963.21 47928.52 2018-04-11 23:31:18.000 101 21242.20 257.98 42963.22 47928.48 2018-04-11 23:31:19.000 101 21242.18 258.01 42963.24 47928.48 2018-04-11 23:31:20.000 101 21242.16 258.02 42963.22 47928.45 2018-04-11 23:31:21.000 101 21242.14 258.06 42963.21 47928.45 2018-04-11 23:31:22.000 101 21242.13 258.05 42963.19 47928.45 2018-04-11 23:31:23.000 101 21242.11 258.10 42963.22 47928.41 2018-04-11 23:31:24.000 101 21242.08 258.13 42963.22 47928.43 2018-04-11 23:31:25.000 101 21242.07 258.13 42963.21 47928.42 2018-04-11 23:31:26.000 101 21242.03 258.16 42963.20 47928.38 2018-04-11 23:31:27.000 101 21242.01 258.16 42963.19 47928.39 2018-04-11 23:31:28.000 101 21242.04 258.17 42963.18 47928.41 2018-04-11 23:31:29.000 101 21242.01 258.19 42963.23 47928.36 2018-04-11 23:31:30.000 101 21242.03 258.20 42963.23 47928.38 2018-04-11 23:31:31.000 101 21242.05 258.24 42963.21 47928.39 2018-04-11 23:31:32.000 101 21242.05 258.27 42963.21 47928.37 2018-04-11 23:31:33.000 101 21242.00 258.29 42963.19 47928.37 2018-04-11 23:31:34.000 101 21242.00 258.29 42963.20 47928.37 2018-04-11 23:31:35.000 101 21242.00 258.31 42963.23 47928.34 2018-04-11 23:31:36.000 101 21242.02 258.33 42963.22 47928.38 2018-04-11 23:31:37.000 101 21242.03 258.33 42963.22 47928.37 2018-04-11 23:31:38.000 101 21242.03 258.35 42963.20 47928.39 2018-04-11 23:31:39.000 101 21242.04 258.38 42963.20 47928.39 2018-04-11 23:31:40.000 101 21242.07 258.39 42963.22 47928.38 2018-04-11 23:31:41.000 101 21242.02 258.42 42963.24 47928.35 2018-04-11 23:31:42.000 101 21242.06 258.47 42963.22 47928.38 2018-04-11 23:31:43.000 101 21242.06 258.46 42963.23 47928.37 2018-04-11 23:31:44.000 101 21242.05 258.50 42963.23 47928.39 2018-04-11 23:31:45.000 101 21242.07 258.52 42963.22 47928.40 2018-04-11 23:31:46.000 101 21242.09 258.56 42963.22 47928.39 2018-04-11 23:31:47.000 101 21242.11 258.57 42963.20 47928.39 2018-04-11 23:31:48.000 101 21242.11 258.60 42963.19 47928.42 2018-04-11 23:31:49.000 101 21242.14 258.62 42963.18 47928.41 2018-04-11 23:31:50.000 101 21242.16 258.65 42963.18 47928.44 2018-04-11 23:31:51.000 101 21242.17 258.66 42963.19 47928.41 2018-04-11 23:31:52.000 101 21242.17 258.68 42963.19 47928.42 2018-04-11 23:31:53.000 101 21242.18 258.71 42963.19 47928.42 2018-04-11 23:31:54.000 101 21242.18 258.74 42963.17 47928.43 2018-04-11 23:31:55.000 101 21242.17 258.75 42963.18 47928.42 2018-04-11 23:31:56.000 101 21242.18 258.76 42963.18 47928.42 2018-04-11 23:31:57.000 101 21242.16 258.79 42963.14 47928.41 2018-04-11 23:31:58.000 101 21242.13 258.83 42963.18 47928.39 2018-04-11 23:31:59.000 101 21242.13 258.86 42963.11 47928.34 2018-04-11 23:32:00.000 101 21242.12 258.87 42963.13 47928.35 2018-04-11 23:32:01.000 101 21242.12 258.90 42963.12 47928.32 2018-04-11 23:32:02.000 101 21242.10 258.92 42963.08 47928.33 2018-04-11 23:32:03.000 101 21242.07 258.96 42963.08 47928.31 2018-04-11 23:32:04.000 101 21242.04 258.99 42963.07 47928.26 2018-04-11 23:32:05.000 101 21242.03 259.01 42963.03 47928.23 2018-04-11 23:32:06.000 101 21242.01 259.02 42963.02 47928.22 2018-04-11 23:32:07.000 101 21242.02 259.04 42963.00 47928.21 2018-04-11 23:32:08.000 101 21242.02 259.02 42963.01 47928.20 2018-04-11 23:32:09.000 101 21241.99 259.00 42963.00 47928.18 2018-04-11 23:32:10.000 101 21241.97 259.01 42963.01 47928.18 2018-04-11 23:32:11.000 101 21241.96 259.03 42963.01 47928.18 2018-04-11 23:32:12.000 101 21241.96 259.05 42963.05 47928.19 2018-04-11 23:32:13.000 101 21241.95 259.04 42963.04 47928.20 2018-04-11 23:32:14.000 101 21241.98 259.06 42963.04 47928.20 2018-04-11 23:32:15.000 101 21241.96 259.06 42963.05 47928.20 2018-04-11 23:32:16.000 101 21241.97 259.07 42963.04 47928.21 2018-04-11 23:32:17.000 101 21241.98 259.09 42963.04 47928.22 2018-04-11 23:32:18.000 101 21241.97 259.09 42963.06 47928.23 2018-04-11 23:32:19.000 101 21241.98 259.08 42963.07 47928.22 2018-04-11 23:32:20.000 101 21242.00 259.12 42963.06 47928.23 2018-04-11 23:32:21.000 101 21242.05 259.13 42963.12 47928.26 2018-04-11 23:32:22.000 101 21242.05 259.13 42963.13 47928.26 2018-04-11 23:32:23.000 101 21242.07 259.16 42963.13 47928.26 2018-04-11 23:32:24.000 101 21242.06 259.21 42963.15 47928.28 2018-04-11 23:32:25.000 101 21242.07 259.23 42963.14 47928.27 2018-04-11 23:32:26.000 101 21242.08 259.25 42963.15 47928.27 2018-04-11 23:32:27.000 101 21242.09 259.29 42963.15 47928.27 2018-04-11 23:32:28.000 101 21242.09 259.30 42963.15 47928.30 2018-04-11 23:32:29.000 101 21242.15 259.32 42963.13 47928.29 2018-04-11 23:32:30.000 101 21242.14 259.35 42963.13 47928.30 2018-04-11 23:32:31.000 101 21242.15 259.37 42963.12 47928.29 2018-04-11 23:32:32.000 101 21242.20 259.39 42963.10 47928.29 2018-04-11 23:32:33.000 101 21242.22 259.39 42963.12 47928.29 2018-04-11 23:32:34.000 101 21242.23 259.40 42963.13 47928.35 2018-04-11 23:32:35.000 101 21242.23 259.43 42963.14 47928.33 2018-04-11 23:32:36.000 101 21242.23 259.46 42963.13 47928.34 2018-04-11 23:32:37.000 101 21242.22 259.47 42963.12 47928.32 2018-04-11 23:32:38.000 101 21242.23 259.49 42963.15 47928.36 2018-04-11 23:32:39.000 101 21242.22 259.53 42963.13 47928.33 2018-04-11 23:32:40.000 101 21242.24 259.55 42963.12 47928.35 2018-04-11 23:32:41.000 101 21242.22 259.55 42963.13 47928.35 2018-04-11 23:32:42.000 101 21242.24 259.54 42963.13 47928.35 2018-04-11 23:32:43.000 101 21242.23 259.56 42963.16 47928.35 2018-04-11 23:32:44.000 101 21242.20 259.56 42963.14 47928.37 2018-04-11 23:32:45.000 101 21242.21 259.57 42963.17 47928.33 2018-04-11 23:32:46.000 101 21242.19 259.57 42963.15 47928.38 2018-04-11 23:32:47.000 101 21242.18 259.54 42963.15 47928.37 2018-04-11 23:32:48.000 101 21242.21 259.54 42963.17 47928.37 2018-04-11 23:32:49.000 101 21242.21 259.52 42963.19 47928.35 2018-04-11 23:32:50.000 101 21242.24 259.47 42963.21 47928.36 2018-04-11 23:32:51.000 101 21242.26 259.45 42963.23 47928.40 2018-04-11 23:32:52.000 101 21242.28 259.46 42963.23 47928.43 2018-04-11 23:32:53.000 101 21242.28 259.43 42963.27 47928.47 2018-04-11 23:32:54.000 101 21242.30 259.39 42963.27 47928.46 2018-04-11 23:32:55.000 101 21242.30 259.39 42963.27 47928.50 2018-04-11 23:32:56.000 101 21242.32 259.37 42963.27 47928.52 2018-04-11 23:32:57.000 101 21242.35 259.39 42963.28 47928.52 2018-04-11 23:32:58.000 101 21242.37 259.40 42963.28 47928.55 2018-04-11 23:32:59.000 101 21242.40 259.39 42963.30 47928.54 2018-04-11 23:33:00.000 101 21242.40 259.39 42963.31 47928.55 2018-04-11 23:33:01.000 101 21242.44 259.40 42963.32 47928.56 2018-04-11 23:33:02.000 101 21242.45 259.40 42963.29 47928.58 2018-04-11 23:33:03.000 101 21242.45 259.41 42963.31 47928.59 2018-04-11 23:33:04.000 101 21242.43 259.41 42963.31 47928.56 2018-04-11 23:33:05.000 101 21242.44 259.41 42963.30 47928.60 2018-04-11 23:33:06.000 101 21242.49 259.42 42963.30 47928.60 2018-04-11 23:33:07.000 101 21242.51 259.42 42963.29 47928.58 2018-04-11 23:33:08.000 101 21242.54 259.45 42963.28 47928.63 2018-04-11 23:33:09.000 101 21242.53 259.48 42963.29 47928.65 2018-04-11 23:33:10.000 101 21242.53 259.54 42963.30 47928.62 2018-04-11 23:33:11.000 101 21242.52 259.54 42963.30 47928.63 2018-04-11 23:33:12.000 101 21242.54 259.56 42963.22 47928.63 2018-04-11 23:33:13.000 101 21242.56 259.56 42963.20 47928.64 2018-04-11 23:33:14.000 101 21242.56 259.59 42963.23 47928.62 2018-04-11 23:33:15.000 101 21242.57 259.61 42963.21 47928.61 2018-04-11 23:33:16.000 101 21242.55 259.65 42963.21 47928.64 2018-04-11 23:33:17.000 101 21242.54 259.66 42963.22 47928.61 2018-04-11 23:33:18.000 101 21242.53 259.67 42963.18 47928.60 2018-04-11 23:33:19.000 101 21242.50 259.71 42963.19 47928.59 2018-04-11 23:33:20.000 101 21242.48 259.73 42963.22 47928.59 2018-04-11 23:33:21.000 101 21242.48 259.75 42963.20 47928.60 2018-04-11 23:33:22.000 101 21242.50 259.76 42963.17 47928.57 2018-04-11 23:33:23.000 101 21242.46 259.79 42963.19 47928.57 2018-04-11 23:33:24.000 101 21242.46 259.79 42963.19 47928.52 2018-04-11 23:33:25.000 101 21242.45 259.79 42963.17 47928.53 2018-04-11 23:33:26.000 101 21242.42 259.78 42963.13 47928.54 2018-04-11 23:33:27.000 101 21242.40 259.76 42963.16 47928.51 2018-04-11 23:33:28.000 101 21242.38 259.75 42963.15 47928.51 2018-04-11 23:33:29.000 101 21242.39 259.71 42963.11 47928.49 2018-04-11 23:33:30.000 101 21242.40 259.71 42963.11 47928.50 2018-04-11 23:33:31.000 101 21242.37 259.69 42963.13 47928.47 2018-04-11 23:33:32.000 101 21242.41 259.66 42963.16 47928.48 2018-04-11 23:33:33.000 101 21242.43 259.62 42963.16 47928.49 2018-04-11 23:33:34.000 101 21242.41 259.61 42963.17 47928.51 2018-04-11 23:33:35.000 101 21242.43 259.57 42963.15 47928.53 2018-04-11 23:33:36.000 101 21242.44 259.55 42963.16 47928.51 2018-04-11 23:33:37.000 101 21242.46 259.53 42963.18 47928.52 2018-04-11 23:33:38.000 101 21242.47 259.52 42963.18 47928.53 2018-04-11 23:33:39.000 101 21242.49 259.50 42963.18 47928.54 2018-04-11 23:33:40.000 101 21242.52 259.49 42963.21 47928.58 2018-04-11 23:33:41.000 101 21242.53 259.48 42963.21 47928.59 2018-04-11 23:33:42.000 101 21242.55 259.47 42963.22 47928.58 2018-04-11 23:33:43.000 101 21242.57 259.48 42963.22 47928.60 2018-04-11 23:33:44.000 101 21242.59 259.46 42963.23 47928.61 2018-04-11 23:33:45.000 101 21242.58 259.47 42963.21 47928.62 2018-04-11 23:33:46.000 101 21242.61 259.47 42963.19 47928.62 2018-04-11 23:33:47.000 101 21242.59 259.51 42963.18 47928.63 2018-04-11 23:33:48.000 101 21242.59 259.52 42963.18 47928.63 2018-04-11 23:33:49.000 101 21242.61 259.50 42963.18 47928.64 2018-04-11 23:33:50.000 101 21242.61 259.47 42963.15 47928.64 2018-04-11 23:33:51.000 101 21242.62 259.48 42963.15 47928.62 2018-04-11 23:33:52.000 101 21242.63 259.49 42963.16 47928.65 2018-04-11 23:33:53.000 101 21242.63 259.46 42963.19 47928.64 2018-04-11 23:33:54.000 101 21242.61 259.45 42963.18 47928.62 2018-04-11 23:33:55.000 101 21242.58 259.48 42963.17 47928.65 2018-04-11 23:33:56.000 101 21242.59 259.49 42963.16 47928.61 2018-04-11 23:33:57.000 101 21242.54 259.48 42963.16 47928.61 2018-04-11 23:33:58.000 101 21242.57 259.47 42963.15 47928.62 2018-04-11 23:33:59.000 101 21242.54 259.48 42963.17 47928.58 2018-04-11 23:34:00.000 101 21242.53 259.47 42963.16 47928.61 2018-04-11 23:34:01.000 101 21242.52 259.47 42963.17 47928.63 2018-04-11 23:34:02.000 101 21242.52 259.47 42963.13 47928.57 2018-04-11 23:34:03.000 101 21242.53 259.51 42963.14 47928.59 2018-04-11 23:34:04.000 101 21242.56 259.53 42963.14 47928.56 2018-04-11 23:34:05.000 101 21242.55 259.52 42963.15 47928.58 2018-04-11 23:34:06.000 101 21242.53 259.54 42963.16 47928.57 2018-04-11 23:34:07.000 101 21242.56 259.56 42963.14 47928.57 2018-04-11 23:34:08.000 101 21242.58 259.55 42963.14 47928.54 2018-04-11 23:34:09.000 101 21242.61 259.54 42963.12 47928.57 2018-04-11 23:34:10.000 101 21242.64 259.55 42963.14 47928.55 2018-04-11 23:34:11.000 101 21242.61 259.58 42963.13 47928.58 2018-04-11 23:34:12.000 101 21242.60 259.58 42963.12 47928.56 2018-04-11 23:34:13.000 101 21242.61 259.58 42963.08 47928.59 2018-04-11 23:34:14.000 101 21242.66 259.58 42963.14 47928.58 2018-04-11 23:34:15.000 101 21242.66 259.57 42963.10 47928.57 2018-04-11 23:34:16.000 101 21242.67 259.59 42963.12 47928.58 2018-04-11 23:34:17.000 101 21242.66 259.59 42963.10 47928.60 2018-04-11 23:34:18.000 101 21242.65 259.59 42963.08 47928.61 2018-04-11 23:34:19.000 101 21242.66 259.59 42963.11 47928.57 2018-04-11 23:34:20.000 101 21242.68 259.59 42963.09 47928.58 2018-04-11 23:34:21.000 101 21242.66 259.60 42963.11 47928.56 2018-04-11 23:34:22.000 101 21242.67 259.61 42963.12 47928.58 2018-04-11 23:34:23.000 101 21242.67 259.58 42963.15 47928.58 2018-04-11 23:34:24.000 101 21242.65 259.55 42963.13 47928.55 2018-04-11 23:34:25.000 101 21242.65 259.55 42963.10 47928.55 2018-04-11 23:34:26.000 101 21242.68 259.54 42963.09 47928.57 2018-04-11 23:34:27.000 101 21242.72 259.52 42963.08 47928.57 2018-04-11 23:34:28.000 101 21242.71 259.52 42963.08 47928.59 2018-04-11 23:34:29.000 101 21242.71 259.52 42963.11 47928.57 2018-04-11 23:34:30.000 101 21242.74 259.50 42963.12 47928.60 2018-04-11 23:34:31.000 101 21242.76 259.47 42963.09 47928.59 2018-04-11 23:34:32.000 101 21242.77 259.44 42963.08 47928.57 2018-04-11 23:34:33.000 101 21242.78 259.42 42963.08 47928.61 2018-04-11 23:34:34.000 101 21242.78 259.42 42963.08 47928.61 2018-04-11 23:34:35.000 101 21242.75 259.41 42963.11 47928.60 2018-04-11 23:34:36.000 101 21242.74 259.39 42963.11 47928.60 2018-04-11 23:34:37.000 101 21242.74 259.41 42963.13 47928.61 2018-04-11 23:34:38.000 101 21242.79 259.42 42963.11 47928.59 2018-04-11 23:34:39.000 101 21242.78 259.40 42963.11 47928.58 2018-04-11 23:34:40.000 101 21242.76 259.37 42963.14 47928.61 2018-04-11 23:34:41.000 101 21242.76 259.37 42963.13 47928.61 2018-04-11 23:34:42.000 101 21242.74 259.37 42963.12 47928.63 2018-04-11 23:34:43.000 101 21242.75 259.39 42963.07 47928.58 2018-04-11 23:34:44.000 101 21242.72 259.36 42963.08 47928.61 2018-04-11 23:34:45.000 101 21242.73 259.36 42963.12 47928.61 2018-04-11 23:34:46.000 101 21242.77 259.36 42963.10 47928.59 2018-04-11 23:34:47.000 101 21242.74 259.34 42963.09 47928.59 2018-04-11 23:34:48.000 101 21242.73 259.36 42963.11 47928.60 2018-04-11 23:34:49.000 101 21242.71 259.38 42963.13 47928.61 2018-04-11 23:34:50.000 101 21242.71 259.37 42963.14 47928.60 2018-04-11 23:34:51.000 101 21242.70 259.37 42963.11 47928.60 2018-04-11 23:34:52.000 101 21242.69 259.36 42963.11 47928.59 2018-04-11 23:34:53.000 101 21242.71 259.40 42963.08 47928.58 2018-04-11 23:34:54.000 101 21242.74 259.42 42963.08 47928.59 2018-04-11 23:34:55.000 101 21242.72 259.41 42963.12 47928.58 2018-04-11 23:34:56.000 101 21242.70 259.38 42963.12 47928.60 2018-04-11 23:34:57.000 101 21242.73 259.36 42963.11 47928.60 2018-04-11 23:34:58.000 101 21242.73 259.36 42963.11 47928.62 2018-04-11 23:34:59.000 101 21242.74 259.36 42963.12 47928.62 2018-04-11 23:35:00.000 101 21242.77 259.35 42963.13 47928.65 2018-04-11 23:35:01.000 101 21242.79 259.33 42963.11 47928.62 2018-04-11 23:35:02.000 101 21242.79 259.33 42963.14 47928.64 2018-04-11 23:35:03.000 101 21242.77 259.31 42963.15 47928.67 2018-04-11 23:35:04.000 101 21242.81 259.29 42963.12 47928.61 2018-04-11 23:35:05.000 101 21242.83 259.28 42963.13 47928.66 2018-04-11 23:35:06.000 101 21242.88 259.25 42963.14 47928.67 2018-04-11 23:35:07.000 101 21242.91 259.23 42963.14 47928.70 2018-04-11 23:35:08.000 101 21242.93 259.22 42963.16 47928.71 2018-04-11 23:35:09.000 101 21242.92 259.21 42963.17 47928.71 2018-04-11 23:35:10.000 101 21242.93 259.14 42963.18 47928.75 2018-04-11 23:35:11.000 101 21242.98 259.15 42963.20 47928.76 2018-04-11 23:35:12.000 101 21242.99 259.14 42963.20 47928.77 2018-04-11 23:35:13.000 101 21243.04 259.12 42963.20 47928.81 2018-04-11 23:35:14.000 101 21243.05 259.08 42963.22 47928.78 2018-04-11 23:35:15.000 101 21243.06 259.05 42963.19 47928.79 2018-04-11 23:35:16.000 101 21243.08 259.04 42963.19 47928.84 2018-04-11 23:35:17.000 101 21243.11 259.04 42963.24 47928.85 2018-04-11 23:35:18.000 101 21243.12 259.02 42963.24 47928.84 2018-04-11 23:35:19.000 101 21243.15 258.98 42963.23 47928.84 2018-04-11 23:35:20.000 101 21243.17 258.98 42963.22 47928.89 2018-04-11 23:35:21.000 101 21243.20 258.95 42963.23 47928.89 2018-04-11 23:35:22.000 101 21243.18 258.94 42963.18 47928.89 2018-04-11 23:35:23.000 101 21243.18 258.94 42963.20 47928.91 2018-04-11 23:35:24.000 101 21243.17 258.92 42963.25 47928.92 2018-04-11 23:35:25.000 101 21243.18 258.94 42963.25 47928.93 2018-04-11 23:35:26.000 101 21243.21 258.93 42963.22 47928.95 2018-04-11 23:35:27.000 101 21243.19 258.95 42963.21 47928.91 2018-04-11 23:35:28.000 101 21243.20 258.96 42963.23 47928.91 2018-04-11 23:35:29.000 101 21243.18 258.95 42963.22 47928.91 2018-04-11 23:35:30.000 101 21243.19 258.96 42963.21 47928.89 2018-04-11 23:35:31.000 101 21243.18 258.96 42963.20 47928.91 2018-04-11 23:35:32.000 101 21243.19 258.94 42963.17 47928.91 2018-04-11 23:35:33.000 101 21243.23 258.92 42963.17 47928.88 2018-04-11 23:35:34.000 101 21243.22 258.92 42963.19 47928.89 2018-04-11 23:35:35.000 101 21243.26 258.91 42963.19 47928.90 2018-04-11 23:35:36.000 101 21243.24 258.90 42963.15 47928.88 2018-04-11 23:35:37.000 101 21243.25 258.89 42963.15 47928.93 2018-04-11 23:35:38.000 101 21243.29 258.86 42963.17 47928.89 2018-04-11 23:35:39.000 101 21243.31 258.85 42963.16 47928.94 2018-04-11 23:35:40.000 101 21243.32 258.84 42963.15 47928.95 2018-04-11 23:35:41.000 101 21243.36 258.80 42963.19 47928.98 2018-04-11 23:35:42.000 101 21243.40 258.78 42963.21 47928.97 2018-04-11 23:35:43.000 101 21243.46 258.74 42963.20 47928.99 2018-04-11 23:35:44.000 101 21243.48 258.72 42963.20 47929.01 2018-04-11 23:35:45.000 101 21243.44 258.72 42963.19 47929.02 2018-04-11 23:35:46.000 101 21243.49 258.69 42963.23 47929.02 2018-04-11 23:35:47.000 101 21243.50 258.68 42963.19 47929.02 2018-04-11 23:35:48.000 101 21243.48 258.71 42963.19 47929.06 2018-04-11 23:35:49.000 101 21243.49 258.66 42963.19 47929.06 2018-04-11 23:35:50.000 101 21243.49 258.64 42963.20 47929.05 2018-04-11 23:35:51.000 101 21243.49 258.62 42963.21 47929.04 2018-04-11 23:35:52.000 101 21243.46 258.62 42963.22 47929.02 2018-04-11 23:35:53.000 101 21243.45 258.63 42963.20 47929.07 2018-04-11 23:35:54.000 101 21243.47 258.63 42963.20 47929.04 2018-04-11 23:35:55.000 101 21243.50 258.61 42963.24 47929.01 2018-04-11 23:35:56.000 101 21243.48 258.59 42963.20 47929.03 2018-04-11 23:35:57.000 101 21243.47 258.57 42963.16 47929.03 2018-04-11 23:35:58.000 101 21243.51 258.54 42963.18 47929.03 2018-04-11 23:35:59.000 101 21243.51 258.55 42963.18 47929.04 2018-04-11 23:36:00.000 101 21243.52 258.54 42963.22 47929.03 2018-04-11 23:36:01.000 101 21243.52 258.52 42963.24 47929.07 2018-04-11 23:36:02.000 101 21243.57 258.53 42963.24 47929.07 2018-04-11 23:36:03.000 101 21243.60 258.50 42963.24 47929.06 2018-04-11 23:36:04.000 101 21243.61 258.49 42963.23 47929.11 2018-04-11 23:36:05.000 101 21243.62 258.50 42963.23 47929.11 2018-04-11 23:36:06.000 101 21243.67 258.48 42963.22 47929.11 2018-04-11 23:36:07.000 101 21243.67 258.48 42963.19 47929.13 2018-04-11 23:36:08.000 101 21243.72 258.48 42963.19 47929.11 2018-04-11 23:36:09.000 101 21243.74 258.45 42963.20 47929.14 2018-04-11 23:36:10.000 101 21243.76 258.46 42963.20 47929.16 2018-04-11 23:36:11.000 101 21243.76 258.46 42963.21 47929.14 2018-04-11 23:36:12.000 101 21243.78 258.44 42963.20 47929.19 2018-04-11 23:36:13.000 101 21243.82 258.43 42963.19 47929.21 2018-04-11 23:36:14.000 101 21243.84 258.39 42963.20 47929.19 2018-04-11 23:36:15.000 101 21243.86 258.36 42963.21 47929.20 2018-04-11 23:36:16.000 101 21243.88 258.33 42963.23 47929.23 2018-04-11 23:36:17.000 101 21243.91 258.32 42963.26 47929.23 2018-04-11 23:36:18.000 101 21243.92 258.32 42963.25 47929.27 2018-04-11 23:36:19.000 101 21243.90 258.34 42963.28 47929.28 2018-04-11 23:36:20.000 101 21243.89 258.33 42963.31 47929.28 2018-04-11 23:36:21.000 101 21243.93 258.31 42963.27 47929.30 2018-04-11 23:36:22.000 101 21243.94 258.30 42963.27 47929.30 2018-04-11 23:36:23.000 101 21243.93 258.30 42963.28 47929.30 2018-04-11 23:36:24.000 101 21243.94 258.26 42963.28 47929.31 2018-04-11 23:36:25.000 101 21243.95 258.29 42963.26 47929.29 2018-04-11 23:36:26.000 101 21243.96 258.26 42963.28 47929.33 2018-04-11 23:36:27.000 101 21243.95 258.25 42963.32 47929.31 2018-04-11 23:36:28.000 101 21243.99 258.22 42963.28 47929.32 2018-04-11 23:36:29.000 101 21244.00 258.21 42963.27 47929.31 2018-04-11 23:36:30.000 101 21243.97 258.23 42963.28 47929.30 2018-04-11 23:36:31.000 101 21243.99 258.20 42963.29 47929.33 2018-04-11 23:36:32.000 101 21244.01 258.19 42963.28 47929.30 2018-04-11 23:36:33.000 101 21243.99 258.17 42963.27 47929.31 2018-04-11 23:36:34.000 101 21243.99 258.17 42963.23 47929.33 2018-04-11 23:36:35.000 101 21244.01 258.15 42963.30 47929.31 2018-04-11 23:36:36.000 101 21244.02 258.15 42963.27 47929.32 2018-04-11 23:36:37.000 101 21244.02 258.14 42963.26 47929.31 2018-04-11 23:36:38.000 101 21244.02 258.17 42963.26 47929.35 2018-04-11 23:36:39.000 101 21244.02 258.14 42963.26 47929.34 2018-04-11 23:36:40.000 101 21244.04 258.17 42963.28 47929.32 2018-04-11 23:36:41.000 101 21244.04 258.18 42963.27 47929.34 2018-04-11 23:36:42.000 101 21244.11 258.16 42963.25 47929.36 2018-04-11 23:36:43.000 101 21244.12 258.17 42963.24 47929.35 2018-04-11 23:36:44.000 101 21244.13 258.16 42963.27 47929.39 2018-04-11 23:36:45.000 101 21244.16 258.14 42963.29 47929.36 2018-04-11 23:36:46.000 101 21244.21 258.15 42963.28 47929.42 2018-04-11 23:36:47.000 101 21244.22 258.14 42963.23 47929.38 2018-04-11 23:36:48.000 101 21244.24 258.13 42963.24 47929.41 2018-04-11 23:36:49.000 101 21244.26 258.11 42963.25 47929.43 2018-04-11 23:36:50.000 101 21244.27 258.08 42963.23 47929.41 2018-04-11 23:36:51.000 101 21244.27 258.06 42963.22 47929.41 2018-04-11 23:36:52.000 101 21244.29 258.03 42963.23 47929.40 2018-04-11 23:36:53.000 101 21244.31 258.01 42963.25 47929.42 2018-04-11 23:36:54.000 101 21244.31 257.96 42963.26 47929.45 2018-04-11 23:36:55.000 101 21244.33 257.95 42963.27 47929.41 2018-04-11 23:36:56.000 101 21244.34 257.91 42963.29 47929.43 2018-04-11 23:36:57.000 101 21244.36 257.87 42963.30 47929.44 2018-04-11 23:36:58.000 101 21244.36 257.84 42963.29 47929.43 2018-04-11 23:36:59.000 101 21244.33 257.83 42963.28 47929.43 2018-04-11 23:37:00.000 101 21244.31 257.79 42963.29 47929.41 2018-04-11 23:37:01.000 101 21244.32 257.79 42963.26 47929.41 2018-04-11 23:37:02.000 101 21244.33 257.77 42963.25 47929.41 2018-04-11 23:37:03.000 101 21244.34 257.72 42963.25 47929.38 2018-04-11 23:37:04.000 101 21244.37 257.69 42963.23 47929.43 2018-04-11 23:37:05.000 101 21244.40 257.68 42963.25 47929.40 2018-04-11 23:37:06.000 101 21244.40 257.66 42963.26 47929.42 2018-04-11 23:37:07.000 101 21244.39 257.66 42963.23 47929.42 2018-04-11 23:37:08.000 101 21244.40 257.69 42963.21 47929.43 2018-04-11 23:37:09.000 101 21244.43 257.68 42963.24 47929.44 2018-04-11 23:37:10.000 101 21244.46 257.69 42963.26 47929.43 2018-04-11 23:37:11.000 101 21244.47 257.71 42963.26 47929.46 2018-04-11 23:37:12.000 101 21244.51 257.73 42963.27 47929.47 2018-04-11 23:37:13.000 101 21244.50 257.76 42963.26 47929.45 2018-04-11 23:37:14.000 101 21244.52 257.77 42963.22 47929.44 2018-04-11 23:37:15.000 101 21244.57 257.78 42963.23 47929.47 2018-04-11 23:37:16.000 101 21244.56 257.84 42963.23 47929.48 2018-04-11 23:37:17.000 101 21244.58 257.84 42963.26 47929.45 2018-04-11 23:37:18.000 101 21244.59 257.83 42963.24 47929.47 2018-04-11 23:37:19.000 101 21244.59 257.88 42963.23 47929.49 2018-04-11 23:37:20.000 101 21244.58 257.89 42963.21 47929.48 2018-04-11 23:37:21.000 101 21244.57 257.87 42963.23 47929.46 2018-04-11 23:37:22.000 101 21244.58 257.87 42963.25 47929.46 2018-04-11 23:37:23.000 101 21244.55 257.88 42963.23 47929.45 2018-04-11 23:37:24.000 101 21244.52 257.88 42963.20 47929.42 2018-04-11 23:37:25.000 101 21244.50 257.88 42963.21 47929.44 2018-04-11 23:37:26.000 101 21244.53 257.85 42963.20 47929.42 2018-04-11 23:37:27.000 101 21244.52 257.82 42963.22 47929.44 2018-04-11 23:37:28.000 101 21244.50 257.78 42963.26 47929.42 2018-04-11 23:37:29.000 101 21244.50 257.77 42963.26 47929.43 2018-04-11 23:37:30.000 101 21244.51 257.79 42963.27 47929.46 2018-04-11 23:37:31.000 101 21244.51 257.78 42963.23 47929.45 2018-04-11 23:37:32.000 101 21244.54 257.75 42963.26 47929.46 2018-04-11 23:37:33.000 101 21244.55 257.73 42963.27 47929.46 2018-04-11 23:37:34.000 101 21244.57 257.71 42963.27 47929.48 2018-04-11 23:37:35.000 101 21244.60 257.67 42963.30 47929.50 2018-04-11 23:37:36.000 101 21244.64 257.65 42963.29 47929.53 2018-04-11 23:37:37.000 101 21244.66 257.62 42963.32 47929.53 2018-04-11 23:37:38.000 101 21244.67 257.58 42963.32 47929.56 2018-04-11 23:37:39.000 101 21244.70 257.54 42963.29 47929.57 2018-04-11 23:37:40.000 101 21244.72 257.52 42963.30 47929.57 2018-04-11 23:37:41.000 101 21244.74 257.50 42963.32 47929.59 2018-04-11 23:37:42.000 101 21244.79 257.46 42963.32 47929.62 2018-04-11 23:37:43.000 101 21244.78 257.45 42963.31 47929.66 2018-04-11 23:37:44.000 101 21244.80 257.40 42963.32 47929.65 2018-04-11 23:37:45.000 101 21244.81 257.40 42963.32 47929.67 2018-04-11 23:37:46.000 101 21244.82 257.39 42963.33 47929.68 2018-04-11 23:37:47.000 101 21244.84 257.37 42963.31 47929.67 2018-04-11 23:37:48.000 101 21244.89 257.32 42963.32 47929.69 2018-04-11 23:37:49.000 101 21244.89 257.33 42963.30 47929.70 2018-04-11 23:37:50.000 101 21244.91 257.31 42963.29 47929.70 2018-04-11 23:37:51.000 101 21244.94 257.33 42963.30 47929.71 2018-04-11 23:37:52.000 101 21244.93 257.34 42963.32 47929.73 2018-04-11 23:37:53.000 101 21244.95 257.33 42963.30 47929.73 2018-04-11 23:37:54.000 101 21244.96 257.34 42963.30 47929.72 2018-04-11 23:37:55.000 101 21244.97 257.35 42963.25 47929.72 2018-04-11 23:37:56.000 101 21244.95 257.37 42963.24 47929.71 2018-04-11 23:37:57.000 101 21244.97 257.40 42963.24 47929.69 2018-04-11 23:37:58.000 101 21244.98 257.42 42963.23 47929.71 2018-04-11 23:37:59.000 101 21244.96 257.45 42963.22 47929.72 2018-04-11 23:38:00.000 101 21244.99 257.46 42963.22 47929.70 2018-04-11 23:38:01.000 101 21245.00 257.47 42963.22 47929.70 2018-04-11 23:38:02.000 101 21244.98 257.49 42963.20 47929.69 2018-04-11 23:38:03.000 101 21245.00 257.50 42963.21 47929.69 2018-04-11 23:38:04.000 101 21244.96 257.56 42963.20 47929.70 2018-04-11 23:38:05.000 101 21244.96 257.59 42963.20 47929.69 2018-04-11 23:38:06.000 101 21244.99 257.61 42963.18 47929.68 2018-04-11 23:38:07.000 101 21245.00 257.61 42963.18 47929.67 2018-04-11 23:38:08.000 101 21244.98 257.65 42963.17 47929.63 2018-04-11 23:38:09.000 101 21244.94 257.66 42963.16 47929.66 2018-04-11 23:38:10.000 101 21244.95 257.66 42963.15 47929.61 2018-04-11 23:38:11.000 101 21244.97 257.65 42963.16 47929.64 2018-04-11 23:38:12.000 101 21244.94 257.64 42963.17 47929.61 2018-04-11 23:38:13.000 101 21244.92 257.64 42963.13 47929.58 2018-04-11 23:38:14.000 101 21244.91 257.65 42963.10 47929.60 2018-04-11 23:38:15.000 101 21244.90 257.62 42963.12 47929.58 2018-04-11 23:38:16.000 101 21244.87 257.57 42963.13 47929.56 2018-04-11 23:38:17.000 101 21244.85 257.56 42963.13 47929.56 2018-04-11 23:38:18.000 101 21244.86 257.55 42963.09 47929.54 2018-04-11 23:38:19.000 101 21244.84 257.51 42963.12 47929.53 2018-04-11 23:38:20.000 101 21244.82 257.47 42963.14 47929.54 2018-04-11 23:38:21.000 101 21244.80 257.46 42963.13 47929.51 2018-04-11 23:38:22.000 101 21244.79 257.44 42963.12 47929.49 2018-04-11 23:38:23.000 101 21244.82 257.40 42963.12 47929.52 2018-04-11 23:38:24.000 101 21244.85 257.35 42963.17 47929.52 2018-04-11 23:38:25.000 101 21244.83 257.35 42963.15 47929.54 2018-04-11 23:38:26.000 101 21244.84 257.31 42963.13 47929.54 2018-04-11 23:38:27.000 101 21244.85 257.30 42963.12 47929.55 2018-04-11 23:38:28.000 101 21244.89 257.28 42963.15 47929.56 2018-04-11 23:38:29.000 101 21244.92 257.28 42963.13 47929.56 2018-04-11 23:38:30.000 101 21244.95 257.26 42963.15 47929.61 2018-04-11 23:38:31.000 101 21245.01 257.23 42963.13 47929.63 2018-04-11 23:38:32.000 101 21245.06 257.21 42963.16 47929.63 2018-04-11 23:38:33.000 101 21245.08 257.22 42963.21 47929.69 2018-04-11 23:38:34.000 101 21245.14 257.20 42963.21 47929.67 2018-04-11 23:38:35.000 101 21245.13 257.21 42963.19 47929.70 2018-04-11 23:38:36.000 101 21245.17 257.18 42963.16 47929.70 2018-04-11 23:38:37.000 101 21245.22 257.16 42963.21 47929.74 2018-04-11 23:38:38.000 101 21245.22 257.15 42963.21 47929.75 2018-04-11 23:38:39.000 101 21245.22 257.16 42963.20 47929.75 2018-04-11 23:38:40.000 101 21245.23 257.17 42963.18 47929.77 2018-04-11 23:38:41.000 101 21245.27 257.15 42963.19 47929.77 2018-04-11 23:38:42.000 101 21245.27 257.16 42963.16 47929.78 2018-04-11 23:38:43.000 101 21245.23 257.18 42963.17 47929.76 2018-04-11 23:38:44.000 101 21245.21 257.18 42963.17 47929.76 2018-04-11 23:38:45.000 101 21245.20 257.16 42963.19 47929.74 2018-04-11 23:38:46.000 101 21245.16 257.17 42963.19 47929.78 2018-04-11 23:38:47.000 101 21245.14 257.18 42963.15 47929.72 2018-04-11 23:38:48.000 101 21245.10 257.19 42963.14 47929.72 2018-04-11 23:38:49.000 101 21245.12 257.17 42963.16 47929.68 2018-04-11 23:38:50.000 101 21245.08 257.17 42963.16 47929.66 2018-04-11 23:38:51.000 101 21245.05 257.17 42963.15 47929.65 2018-04-11 23:38:52.000 101 21245.04 257.16 42963.11 47929.63 2018-04-11 23:38:53.000 101 21245.05 257.19 42963.15 47929.65 2018-04-11 23:38:54.000 101 21245.04 257.17 42963.15 47929.62 2018-04-11 23:38:55.000 101 21245.01 257.18 42963.11 47929.58 2018-04-11 23:38:56.000 101 21245.03 257.19 42963.09 47929.62 2018-04-11 23:38:57.000 101 21245.00 257.21 42963.12 47929.58 2018-04-11 23:38:58.000 101 21245.02 257.21 42963.10 47929.57 2018-04-11 23:38:59.000 101 21244.98 257.18 42963.08 47929.58 2018-04-11 23:39:00.000 101 21245.00 257.15 42963.10 47929.59 2018-04-11 23:39:01.000 101 21245.00 257.18 42963.06 47929.56 2018-04-11 23:39:02.000 101 21245.00 257.16 42963.08 47929.60 2018-04-11 23:39:03.000 101 21245.02 257.17 42963.09 47929.57 2018-04-11 23:39:04.000 101 21245.02 257.16 42963.07 47929.55 2018-04-11 23:39:05.000 101 21245.05 257.16 42963.05 47929.56 2018-04-11 23:39:06.000 101 21245.04 257.17 42963.02 47929.55 2018-04-11 23:39:07.000 101 21245.04 257.15 42963.05 47929.55 2018-04-11 23:39:08.000 101 21245.07 257.12 42963.03 47929.55 2018-04-11 23:39:09.000 101 21245.12 257.12 42963.07 47929.57 2018-04-11 23:39:10.000 101 21245.12 257.14 42963.06 47929.60 2018-04-11 23:39:11.000 101 21245.15 257.13 42963.05 47929.61 2018-04-11 23:39:12.000 101 21245.18 257.13 42963.07 47929.61 2018-04-11 23:39:13.000 101 21245.24 257.12 42963.09 47929.62 2018-04-11 23:39:14.000 101 21245.26 257.11 42963.09 47929.66 2018-04-11 23:39:15.000 101 21245.29 257.09 42963.09 47929.66 2018-04-11 23:39:16.000 101 21245.32 257.09 42963.10 47929.68 2018-04-11 23:39:17.000 101 21245.34 257.09 42963.08 47929.70 2018-04-11 23:39:18.000 101 21245.37 257.06 42963.10 47929.72 2018-04-11 23:39:19.000 101 21245.37 257.07 42963.16 47929.75 2018-04-11 23:39:20.000 101 21245.39 257.07 42963.15 47929.78 2018-04-11 23:39:21.000 101 21245.40 257.08 42963.16 47929.80 2018-04-11 23:39:22.000 101 21245.40 257.07 42963.19 47929.81 2018-04-11 23:39:23.000 101 21245.42 257.11 42963.18 47929.82 2018-04-11 23:39:24.000 101 21245.45 257.12 42963.18 47929.82 2018-04-11 23:39:25.000 101 21245.48 257.13 42963.17 47929.86 2018-04-11 23:39:26.000 101 21245.48 257.12 42963.20 47929.87 2018-04-11 23:39:27.000 101 21245.46 257.11 42963.19 47929.84 2018-04-11 23:39:28.000 101 21245.48 257.10 42963.18 47929.87 2018-04-11 23:39:29.000 101 21245.49 257.10 42963.20 47929.85 2018-04-11 23:39:30.000 101 21245.50 257.09 42963.17 47929.86 2018-04-11 23:39:31.000 101 21245.52 257.04 42963.19 47929.87 2018-04-11 23:39:32.000 101 21245.50 257.03 42963.24 47929.86 2018-04-11 23:39:33.000 101 21245.49 257.05 42963.20 47929.89 2018-04-11 23:39:34.000 101 21245.50 257.03 42963.19 47929.86 2018-04-11 23:39:35.000 101 21245.47 257.00 42963.22 47929.90 2018-04-11 23:39:36.000 101 21245.49 256.97 42963.24 47929.85 2018-04-11 23:39:37.000 101 21245.46 256.99 42963.22 47929.86 2018-04-11 23:39:38.000 101 21245.42 257.02 42963.21 47929.87 2018-04-11 23:39:39.000 101 21245.42 257.03 42963.19 47929.87 2018-04-11 23:39:40.000 101 21245.38 257.03 42963.22 47929.83 2018-04-11 23:39:41.000 101 21245.37 257.06 42963.20 47929.84 2018-04-11 23:39:42.000 101 21245.38 257.04 42963.20 47929.81 2018-04-11 23:39:43.000 101 21245.32 257.06 42963.20 47929.79 2018-04-11 23:39:44.000 101 21245.29 257.10 42963.19 47929.80 2018-04-11 23:39:45.000 101 21245.27 257.13 42963.17 47929.78 2018-04-11 23:39:46.000 101 21245.29 257.16 42963.18 47929.80 2018-04-11 23:39:47.000 101 21245.28 257.20 42963.18 47929.76 2018-04-11 23:39:48.000 101 21245.28 257.23 42963.18 47929.76 2018-04-11 23:39:49.000 101 21245.31 257.26 42963.17 47929.78 2018-04-11 23:39:50.000 101 21245.32 257.28 42963.20 47929.77 2018-04-11 23:39:51.000 101 21245.27 257.33 42963.16 47929.75 2018-04-11 23:39:52.000 101 21245.27 257.38 42963.13 47929.73 2018-04-11 23:39:53.000 101 21245.24 257.41 42963.10 47929.71 2018-04-11 23:39:54.000 101 21245.20 257.45 42963.08 47929.69 2018-04-11 23:39:55.000 101 21245.18 257.48 42963.05 47929.69 2018-04-11 23:39:56.000 101 21245.19 257.50 42963.05 47929.63 2018-04-11 23:39:57.000 101 21245.20 257.50 42963.05 47929.62 2018-04-11 23:39:58.000 101 21245.17 257.48 42963.02 47929.63 2018-04-11 23:39:59.000 101 21245.17 257.52 42963.04 47929.62 2018-04-11 23:40:00.000 101 21245.15 257.51 42963.05 47929.63 2018-04-11 23:40:01.000 101 21245.16 257.53 42963.04 47929.64 2018-04-11 23:40:02.000 101 21245.18 257.55 42963.07 47929.60 2018-04-11 23:40:03.000 101 21245.15 257.60 42963.05 47929.60 2018-04-11 23:40:04.000 101 21245.16 257.60 42963.04 47929.59 2018-04-11 23:40:05.000 101 21245.17 257.59 42963.02 47929.60 2018-04-11 23:40:06.000 101 21245.16 257.57 42963.01 47929.60 2018-04-11 23:40:07.000 101 21245.14 257.61 42962.99 47929.59 2018-04-11 23:40:08.000 101 21245.18 257.62 42963.01 47929.58 2018-04-11 23:40:09.000 101 21245.18 257.64 42963.00 47929.57 2018-04-11 23:40:10.000 101 21245.19 257.64 42962.99 47929.57 2018-04-11 23:40:11.000 101 21245.18 257.67 42963.02 47929.59 2018-04-11 23:40:12.000 101 21245.20 257.68 42963.00 47929.62 2018-04-11 23:40:13.000 101 21245.21 257.68 42963.01 47929.61 2018-04-11 23:40:14.000 101 21245.23 257.67 42963.01 47929.57 2018-04-11 23:40:15.000 101 21245.23 257.67 42963.01 47929.62 2018-04-11 23:40:16.000 101 21245.22 257.73 42963.00 47929.58 2018-04-11 23:40:17.000 101 21245.25 257.74 42963.00 47929.64 2018-04-11 23:40:18.000 101 21245.25 257.76 42963.01 47929.63 2018-04-11 23:40:19.000 101 21245.27 257.80 42962.97 47929.61 2018-04-11 23:40:20.000 101 21245.27 257.81 42963.01 47929.63 2018-04-11 23:40:21.000 101 21245.32 257.84 42963.00 47929.61 2018-04-11 23:40:22.000 101 21245.30 257.84 42962.99 47929.63 2018-04-11 23:40:23.000 101 21245.32 257.84 42962.99 47929.63 2018-04-11 23:40:24.000 101 21245.33 257.88 42963.00 47929.62 2018-04-11 23:40:25.000 101 21245.33 257.89 42963.02 47929.65 2018-04-11 23:40:26.000 101 21245.33 257.91 42963.05 47929.66 2018-04-11 23:40:27.000 101 21245.35 257.95 42963.02 47929.63 2018-04-11 23:40:28.000 101 21245.33 257.95 42963.03 47929.65 2018-04-11 23:40:29.000 101 21245.36 257.97 42963.00 47929.69 2018-04-11 23:40:30.000 101 21245.37 257.98 42963.00 47929.67 2018-04-11 23:40:31.000 101 21245.36 257.98 42963.01 47929.66 2018-04-11 23:40:32.000 101 21245.38 257.96 42963.00 47929.68 2018-04-11 23:40:33.000 101 21245.42 257.96 42963.04 47929.70 2018-04-11 23:40:34.000 101 21245.42 257.98 42963.05 47929.68 2018-04-11 23:40:35.000 101 21245.39 257.99 42963.05 47929.73 2018-04-11 23:40:36.000 101 21245.40 257.99 42963.04 47929.72 2018-04-11 23:40:37.000 101 21245.41 258.02 42963.06 47929.71 2018-04-11 23:40:38.000 101 21245.41 258.02 42963.07 47929.72 2018-04-11 23:40:39.000 101 21245.38 258.06 42963.07 47929.71 2018-04-11 23:40:40.000 101 21245.37 258.07 42963.03 47929.69 2018-04-11 23:40:41.000 101 21245.37 258.07 42962.98 47929.66 2018-04-11 23:40:42.000 101 21245.37 258.07 42963.00 47929.68 2018-04-11 23:40:43.000 101 21245.36 258.09 42962.97 47929.65 2018-04-11 23:40:44.000 101 21245.34 258.11 42962.98 47929.62 2018-04-11 23:40:45.000 101 21245.30 258.12 42962.96 47929.61 2018-04-11 23:40:46.000 101 21245.32 258.12 42962.96 47929.62 2018-04-11 23:40:47.000 101 21245.30 258.13 42962.94 47929.59 2018-04-11 23:40:48.000 101 21245.26 258.14 42962.94 47929.57 2018-04-11 23:40:49.000 101 21245.28 258.12 42962.94 47929.59 2018-04-11 23:40:50.000 101 21245.29 258.12 42962.93 47929.59 2018-04-11 23:40:51.000 101 21245.29 258.12 42962.96 47929.56 2018-04-11 23:40:52.000 101 21245.31 258.12 42962.98 47929.54 2018-04-11 23:40:53.000 101 21245.35 258.13 42962.97 47929.59 2018-04-11 23:40:54.000 101 21245.32 258.17 42963.00 47929.59 2018-04-11 23:40:55.000 101 21245.33 258.18 42962.97 47929.59 2018-04-11 23:40:56.000 101 21245.36 258.19 42962.96 47929.61 2018-04-11 23:40:57.000 101 21245.38 258.18 42962.94 47929.60 2018-04-11 23:40:58.000 101 21245.38 258.21 42962.97 47929.61 2018-04-11 23:40:59.000 101 21245.42 258.23 42962.97 47929.63 2018-04-11 23:41:00.000 101 21245.43 258.25 42962.97 47929.64 2018-04-11 23:41:01.000 101 21245.45 258.26 42962.99 47929.66 2018-04-11 23:41:02.000 101 21245.46 258.28 42962.97 47929.66 2018-04-11 23:41:03.000 101 21245.49 258.25 42962.97 47929.64 2018-04-11 23:41:04.000 101 21245.52 258.24 42962.99 47929.69 2018-04-11 23:41:05.000 101 21245.55 258.24 42963.01 47929.67 2018-04-11 23:41:06.000 101 21245.56 258.23 42962.99 47929.73 2018-04-11 23:41:07.000 101 21245.59 258.22 42963.01 47929.76 2018-04-11 23:41:08.000 101 21245.60 258.24 42963.00 47929.78 2018-04-11 23:41:09.000 101 21245.63 258.23 42963.02 47929.79 2018-04-11 23:41:10.000 101 21245.65 258.23 42963.03 47929.80 2018-04-11 23:41:11.000 101 21245.67 258.22 42963.05 47929.81 2018-04-11 23:41:12.000 101 21245.68 258.19 42963.06 47929.81 2018-04-11 23:41:13.000 101 21245.68 258.23 42963.06 47929.85 2018-04-11 23:41:14.000 101 21245.68 258.25 42963.05 47929.84 2018-04-11 23:41:15.000 101 21245.66 258.22 42963.05 47929.84 2018-04-11 23:41:16.000 101 21245.68 258.23 42963.07 47929.82 2018-04-11 23:41:17.000 101 21245.66 258.23 42963.04 47929.85 2018-04-11 23:41:18.000 101 21245.70 258.21 42963.04 47929.84 2018-04-11 23:41:19.000 101 21245.74 258.17 42963.05 47929.83 2018-04-11 23:41:20.000 101 21245.74 258.16 42963.08 47929.86 2018-04-11 23:41:21.000 101 21245.71 258.15 42963.09 47929.85 2018-04-11 23:41:22.000 101 21245.76 258.12 42963.07 47929.89 2018-04-11 23:41:23.000 101 21245.76 258.11 42963.09 47929.89 2018-04-11 23:41:24.000 101 21245.77 258.10 42963.13 47929.91 2018-04-11 23:41:25.000 101 21245.79 258.09 42963.12 47929.93 2018-04-11 23:41:26.000 101 21245.80 258.08 42963.08 47929.92 2018-04-11 23:41:27.000 101 21245.79 258.07 42963.09 47929.90 2018-04-11 23:41:28.000 101 21245.82 258.06 42963.09 47929.92 2018-04-11 23:41:29.000 101 21245.84 258.08 42963.10 47929.93 2018-04-11 23:41:30.000 101 21245.86 258.07 42963.10 47929.93 2018-04-11 23:41:31.000 101 21245.89 258.08 42963.11 47929.98 2018-04-11 23:41:32.000 101 21245.91 258.10 42963.11 47929.96 2018-04-11 23:41:33.000 101 21245.93 258.11 42963.09 47929.97 2018-04-11 23:41:34.000 101 21245.95 258.10 42963.09 47929.98 2018-04-11 23:41:35.000 101 21245.99 258.12 42963.09 47930.01 2018-04-11 23:41:36.000 101 21246.01 258.14 42963.06 47930.04 2018-04-11 23:41:37.000 101 21246.03 258.15 42963.07 47930.02 2018-04-11 23:41:38.000 101 21246.06 258.18 42963.06 47930.01 2018-04-11 23:41:39.000 101 21246.07 258.21 42963.07 47930.00 2018-04-11 23:41:40.000 101 21246.07 258.25 42963.06 47930.02 2018-04-11 23:41:41.000 101 21246.05 258.26 42963.05 47930.02 2018-04-11 23:41:42.000 101 21246.07 258.27 42963.04 47930.01 2018-04-11 23:41:43.000 101 21246.04 258.28 42963.06 47929.99 2018-04-11 23:41:44.000 101 21246.03 258.31 42963.06 47929.99 2018-04-11 23:41:45.000 101 21246.00 258.32 42963.04 47929.98 2018-04-11 23:41:46.000 101 21246.00 258.32 42963.02 47929.96 2018-04-11 23:41:47.000 101 21245.98 258.34 42963.06 47929.95 2018-04-11 23:41:48.000 101 21245.99 258.33 42963.03 47929.97 2018-04-11 23:41:49.000 101 21245.95 258.33 42963.01 47929.96 2018-04-11 23:41:50.000 101 21245.94 258.31 42963.03 47929.94 2018-04-11 23:41:51.000 101 21245.94 258.33 42963.02 47929.95 2018-04-11 23:41:52.000 101 21245.93 258.34 42963.02 47929.95 2018-04-11 23:41:53.000 101 21245.93 258.34 42963.06 47929.94 2018-04-11 23:41:54.000 101 21245.92 258.35 42963.02 47929.97 2018-04-11 23:41:55.000 101 21245.91 258.32 42963.04 47929.93 2018-04-11 23:41:56.000 101 21245.91 258.35 42963.05 47929.90 2018-04-11 23:41:57.000 101 21245.92 258.37 42963.03 47929.96 2018-04-11 23:41:58.000 101 21245.94 258.38 42963.06 47929.95 2018-04-11 23:41:59.000 101 21245.91 258.40 42963.07 47929.95 2018-04-11 23:42:00.000 101 21245.91 258.36 42963.07 47929.90 2018-04-11 23:42:01.000 101 21245.94 258.33 42963.06 47929.94 2018-04-11 23:42:02.000 101 21245.95 258.33 42963.07 47929.97 2018-04-11 23:42:03.000 101 21245.99 258.33 42963.06 47929.94 2018-04-11 23:42:04.000 101 21245.97 258.32 42963.08 47930.00 2018-04-11 23:42:05.000 101 21245.97 258.31 42963.08 47929.99 2018-04-11 23:42:06.000 101 21246.03 258.34 42963.09 47930.00 2018-04-11 23:42:07.000 101 21246.03 258.34 42963.09 47930.00 2018-04-11 23:42:08.000 101 21246.04 258.32 42963.07 47930.03 2018-04-11 23:42:09.000 101 21246.04 258.33 42963.08 47930.01 2018-04-11 23:42:10.000 101 21246.05 258.33 42963.07 47930.03 2018-04-11 23:42:11.000 101 21246.09 258.30 42963.07 47930.02 2018-04-11 23:42:12.000 101 21246.13 258.29 42963.07 47930.06 2018-04-11 23:42:13.000 101 21246.10 258.33 42963.06 47930.05 2018-04-11 23:42:14.000 101 21246.12 258.33 42963.07 47930.06 2018-04-11 23:42:15.000 101 21246.17 258.32 42963.07 47930.06 2018-04-11 23:42:16.000 101 21246.17 258.32 42963.08 47930.06 2018-04-11 23:42:17.000 101 21246.17 258.35 42963.07 47930.11 2018-04-11 23:42:18.000 101 21246.19 258.33 42963.07 47930.10 2018-04-11 23:42:19.000 101 21246.17 258.33 42963.10 47930.08 2018-04-11 23:42:20.000 101 21246.22 258.35 42963.08 47930.14 2018-04-11 23:42:21.000 101 21246.25 258.35 42963.09 47930.11 2018-04-11 23:42:22.000 101 21246.22 258.33 42963.08 47930.10 2018-04-11 23:42:23.000 101 21246.24 258.33 42963.10 47930.13 2018-04-11 23:42:24.000 101 21246.27 258.33 42963.13 47930.13 2018-04-11 23:42:25.000 101 21246.23 258.34 42963.09 47930.14 2018-04-11 23:42:26.000 101 21246.25 258.33 42963.12 47930.15 2018-04-11 23:42:27.000 101 21246.23 258.34 42963.12 47930.16 2018-04-11 23:42:28.000 101 21246.21 258.35 42963.14 47930.17 2018-04-11 23:42:29.000 101 21246.21 258.38 42963.11 47930.14 2018-04-11 23:42:30.000 101 21246.21 258.36 42963.11 47930.13 2018-04-11 23:42:31.000 101 21246.19 258.39 42963.11 47930.14 2018-04-11 23:42:32.000 101 21246.15 258.43 42963.09 47930.13 2018-04-11 23:42:33.000 101 21246.13 258.45 42963.10 47930.13 2018-04-11 23:42:34.000 101 21246.13 258.49 42963.11 47930.08 2018-04-11 23:42:35.000 101 21246.11 258.49 42963.08 47930.09 2018-04-11 23:42:36.000 101 21246.07 258.51 42963.08 47930.08 2018-04-11 23:42:37.000 101 21246.03 258.55 42963.07 47930.04 2018-04-11 23:42:38.000 101 21246.08 258.53 42963.05 47930.06 2018-04-11 23:42:39.000 101 21246.05 258.55 42963.07 47930.00 2018-04-11 23:42:40.000 101 21246.05 258.59 42963.06 47930.03 2018-04-11 23:42:41.000 101 21246.04 258.62 42963.02 47930.01 2018-04-11 23:42:42.000 101 21246.02 258.62 42963.01 47930.01 2018-04-11 23:42:43.000 101 21246.04 258.63 42963.02 47929.99 2018-04-11 23:42:44.000 101 21246.01 258.63 42962.98 47929.97 2018-04-11 23:42:45.000 101 21246.02 258.65 42963.00 47929.97 2018-04-11 23:42:46.000 101 21245.99 258.67 42963.01 47929.98 2018-04-11 23:42:47.000 101 21246.01 258.68 42963.01 47929.96 2018-04-11 23:42:48.000 101 21246.01 258.70 42963.02 47929.95 2018-04-11 23:42:49.000 101 21246.04 258.69 42963.01 47929.95 2018-04-11 23:42:50.000 101 21246.04 258.69 42962.99 47929.97 2018-04-11 23:42:51.000 101 21246.04 258.69 42962.98 47929.92 2018-04-11 23:42:52.000 101 21246.04 258.70 42962.98 47929.94 2018-04-11 23:42:53.000 101 21246.06 258.70 42962.98 47929.95 2018-04-11 23:42:54.000 101 21246.07 258.68 42962.96 47929.94 2018-04-11 23:42:55.000 101 21246.04 258.69 42962.93 47929.95 2018-04-11 23:42:56.000 101 21246.06 258.67 42962.94 47929.92 2018-04-11 23:42:57.000 101 21246.09 258.65 42962.98 47929.93 2018-04-11 23:42:58.000 101 21246.10 258.62 42962.96 47929.94 2018-04-11 23:42:59.000 101 21246.07 258.62 42962.92 47929.93 2018-04-11 23:43:00.000 101 21246.09 258.62 42962.96 47929.96 2018-04-11 23:43:01.000 101 21246.11 258.63 42962.99 47929.93 2018-04-11 23:43:02.000 101 21246.11 258.64 42963.00 47929.96 2018-04-11 23:43:03.000 101 21246.14 258.64 42963.00 47929.96 2018-04-11 23:43:04.000 101 21246.15 258.63 42963.03 47929.97 2018-04-11 23:43:05.000 101 21246.12 258.65 42963.00 47929.96 2018-04-11 23:43:06.000 101 21246.16 258.65 42962.96 47930.01 2018-04-11 23:43:07.000 101 21246.18 258.63 42963.00 47929.99 2018-04-11 23:43:08.000 101 21246.20 258.64 42963.01 47930.03 2018-04-11 23:43:09.000 101 21246.26 258.62 42963.01 47930.04 2018-04-11 23:43:10.000 101 21246.29 258.61 42963.01 47930.07 2018-04-11 23:43:11.000 101 21246.29 258.65 42963.01 47930.08 2018-04-11 23:43:12.000 101 21246.31 258.65 42963.04 47930.08 2018-04-11 23:43:13.000 101 21246.36 258.65 42963.03 47930.14 2018-04-11 23:43:14.000 101 21246.34 258.67 42963.01 47930.11 2018-04-11 23:43:15.000 101 21246.34 258.65 42963.05 47930.13 2018-04-11 23:43:16.000 101 21246.36 258.65 42963.04 47930.15 2018-04-11 23:43:17.000 101 21246.35 258.66 42963.07 47930.13 2018-04-11 23:43:18.000 101 21246.33 258.68 42963.07 47930.14 2018-04-11 23:43:19.000 101 21246.28 258.69 42963.08 47930.15 2018-04-11 23:43:20.000 101 21246.29 258.69 42963.06 47930.11 2018-04-11 23:43:21.000 101 21246.30 258.67 42963.08 47930.12 2018-04-11 23:43:22.000 101 21246.28 258.66 42963.06 47930.14 2018-04-11 23:43:23.000 101 21246.28 258.65 42963.06 47930.14 2018-04-11 23:43:24.000 101 21246.29 258.66 42963.08 47930.15 2018-04-11 23:43:25.000 101 21246.29 258.68 42963.09 47930.16 2018-04-11 23:43:26.000 101 21246.29 258.70 42963.08 47930.15 2018-04-11 23:43:27.000 101 21246.27 258.70 42963.05 47930.12 2018-04-11 23:43:28.000 101 21246.29 258.71 42963.08 47930.16 2018-04-11 23:43:29.000 101 21246.22 258.75 42963.07 47930.11 2018-04-11 23:43:30.000 101 21246.24 258.72 42963.09 47930.12 2018-04-11 23:43:31.000 101 21246.24 258.74 42963.05 47930.10 2018-04-11 23:43:32.000 101 21246.22 258.76 42963.03 47930.11 2018-04-11 23:43:33.000 101 21246.23 258.76 42963.03 47930.08 2018-04-11 23:43:34.000 101 21246.21 258.80 42963.01 47930.06 2018-04-11 23:43:35.000 101 21246.22 258.83 42963.01 47930.08 2018-04-11 23:43:36.000 101 21246.23 258.81 42963.02 47930.07 2018-04-11 23:43:37.000 101 21246.19 258.82 42963.04 47930.07 2018-04-11 23:43:38.000 101 21246.19 258.82 42963.04 47930.08 2018-04-11 23:43:39.000 101 21246.22 258.81 42963.07 47930.06 2018-04-11 23:43:40.000 101 21246.22 258.82 42963.05 47930.08 2018-04-11 23:43:41.000 101 21246.23 258.85 42963.05 47930.09 2018-04-11 23:43:42.000 101 21246.24 258.86 42963.05 47930.13 2018-04-11 23:43:43.000 101 21246.25 258.91 42963.05 47930.12 2018-04-11 23:43:44.000 101 21246.26 258.94 42963.03 47930.11 2018-04-11 23:43:45.000 101 21246.29 258.94 42963.02 47930.11 2018-04-11 23:43:46.000 101 21246.33 258.96 42963.04 47930.12 2018-04-11 23:43:47.000 101 21246.32 258.97 42963.04 47930.12 2018-04-11 23:43:48.000 101 21246.37 258.98 42963.04 47930.14 2018-04-11 23:43:49.000 101 21246.39 259.00 42963.05 47930.14 2018-04-11 23:43:50.000 101 21246.39 259.02 42963.06 47930.16 2018-04-11 23:43:51.000 101 21246.41 259.03 42963.05 47930.16 2018-04-11 23:43:52.000 101 21246.42 259.05 42963.07 47930.13 2018-04-11 23:43:53.000 101 21246.42 259.05 42963.04 47930.16 2018-04-11 23:43:54.000 101 21246.38 259.07 42963.05 47930.14 2018-04-11 23:43:55.000 101 21246.37 259.06 42963.05 47930.14 2018-04-11 23:43:56.000 101 21246.39 259.04 42963.04 47930.13 2018-04-11 23:43:57.000 101 21246.40 259.03 42963.03 47930.16 2018-04-11 23:43:58.000 101 21246.39 259.05 42963.00 47930.16 2018-04-11 23:43:59.000 101 21246.38 259.08 42963.00 47930.14 2018-04-11 23:44:00.000 101 21246.34 259.06 42963.02 47930.14 2018-04-11 23:44:01.000 101 21246.34 259.08 42963.04 47930.14 2018-04-11 23:44:02.000 101 21246.30 259.09 42963.02 47930.13 2018-04-11 23:44:03.000 101 21246.29 259.11 42963.01 47930.11 2018-04-11 23:44:04.000 101 21246.29 259.09 42963.01 47930.10 2018-04-11 23:44:05.000 101 21246.28 259.07 42963.03 47930.09 2018-04-11 23:44:06.000 101 21246.26 259.07 42963.04 47930.08 2018-04-11 23:44:07.000 101 21246.27 259.06 42963.04 47930.09 2018-04-11 23:44:08.000 101 21246.25 259.07 42963.01 47930.09 2018-04-11 23:44:09.000 101 21246.22 259.09 42963.02 47930.08 2018-04-11 23:44:10.000 101 21246.23 259.07 42963.02 47930.10 2018-04-11 23:44:11.000 101 21246.21 259.05 42962.98 47930.08 2018-04-11 23:44:12.000 101 21246.21 259.03 42962.98 47930.07 2018-04-11 23:44:13.000 101 21246.21 259.03 42963.02 47930.06 2018-04-11 23:44:14.000 101 21246.17 259.02 42963.03 47930.07 2018-04-11 23:44:15.000 101 21246.17 259.04 42963.04 47930.05 2018-04-11 23:44:16.000 101 21246.18 259.04 42963.04 47930.05 2018-04-11 23:44:17.000 101 21246.17 259.04 42963.05 47930.05 2018-04-11 23:44:18.000 101 21246.18 259.07 42963.03 47930.02 2018-04-11 23:44:19.000 101 21246.17 259.07 42963.01 47930.04 2018-04-11 23:44:20.000 101 21246.19 259.07 42963.02 47930.03 2018-04-11 23:44:21.000 101 21246.19 259.10 42963.03 47930.03 2018-04-11 23:44:22.000 101 21246.20 259.13 42963.03 47930.03 2018-04-11 23:44:23.000 101 21246.19 259.17 42963.03 47930.04 2018-04-11 23:44:24.000 101 21246.24 259.20 42963.02 47930.06 2018-04-11 23:44:25.000 101 21246.27 259.22 42962.98 47930.06 2018-04-11 23:44:26.000 101 21246.29 259.23 42962.94 47930.05 2018-04-11 23:44:27.000 101 21246.34 259.27 42962.95 47930.07 2018-04-11 23:44:28.000 101 21246.39 259.30 42962.95 47930.04 2018-04-11 23:44:29.000 101 21246.39 259.31 42962.93 47930.06 2018-04-11 23:44:30.000 101 21246.43 259.31 42962.96 47930.12 2018-04-11 23:44:31.000 101 21246.44 259.35 42962.93 47930.08 2018-04-11 23:44:32.000 101 21246.45 259.40 42962.95 47930.09 2018-04-11 23:44:33.000 101 21246.50 259.41 42962.93 47930.08 2018-04-11 23:44:34.000 101 21246.48 259.45 42962.91 47930.09 2018-04-11 23:44:35.000 101 21246.44 259.46 42962.90 47930.07 2018-04-11 23:44:36.000 101 21246.48 259.45 42962.94 47930.07 2018-04-11 23:44:37.000 101 21246.46 259.48 42962.91 47930.06 2018-04-11 23:44:38.000 101 21246.45 259.48 42962.91 47930.05 2018-04-11 23:44:39.000 101 21246.42 259.48 42962.92 47930.09 2018-04-11 23:44:40.000 101 21246.41 259.50 42962.95 47930.08 2018-04-11 23:44:41.000 101 21246.39 259.48 42962.94 47930.05 2018-04-11 23:44:42.000 101 21246.39 259.48 42962.91 47930.06 2018-04-11 23:44:43.000 101 21246.38 259.47 42962.92 47930.04 2018-04-11 23:44:44.000 101 21246.36 259.47 42962.93 47930.03 2018-04-11 23:44:45.000 101 21246.34 259.44 42962.90 47930.03 2018-04-11 23:44:46.000 101 21246.30 259.38 42962.93 47930.04 2018-04-11 23:44:47.000 101 21246.31 259.35 42962.96 47930.02 2018-04-11 23:44:48.000 101 21246.31 259.33 42962.95 47930.01 2018-04-11 23:44:49.000 101 21246.29 259.30 42962.96 47930.04 2018-04-11 23:44:50.000 101 21246.28 259.28 42962.96 47930.03 2018-04-11 23:44:51.000 101 21246.29 259.21 42962.96 47930.05 2018-04-11 23:44:52.000 101 21246.29 259.19 42962.97 47930.04 2018-04-11 23:44:53.000 101 21246.29 259.15 42963.00 47930.05 2018-04-11 23:44:54.000 101 21246.32 259.10 42963.01 47930.04 2018-04-11 23:44:55.000 101 21246.33 259.04 42963.02 47930.09 2018-04-11 23:44:56.000 101 21246.32 259.02 42963.00 47930.12 2018-04-11 23:44:57.000 101 21246.39 258.99 42963.06 47930.13 2018-04-11 23:44:58.000 101 21246.43 258.98 42963.05 47930.15 2018-04-11 23:44:59.000 101 21246.45 258.98 42963.06 47930.17 2018-04-11 23:45:00.000 101 21246.51 258.95 42963.09 47930.21 2018-04-11 23:45:01.000 101 21246.56 258.94 42963.11 47930.28 2018-04-11 23:45:02.000 101 21246.60 258.92 42963.11 47930.28 2018-04-11 23:45:03.000 101 21246.68 258.92 42963.12 47930.31 2018-04-11 23:45:04.000 101 21246.69 258.95 42963.12 47930.37 2018-04-11 23:45:05.000 101 21246.74 258.95 42963.14 47930.38 2018-04-11 23:45:06.000 101 21246.76 258.97 42963.13 47930.38 2018-04-11 23:45:07.000 101 21246.78 258.98 42963.13 47930.40 2018-04-11 23:45:08.000 101 21246.83 258.98 42963.14 47930.41 2018-04-11 23:45:09.000 101 21246.86 258.98 42963.12 47930.41 2018-04-11 23:45:10.000 101 21246.85 259.00 42963.13 47930.43 2018-04-11 23:45:11.000 101 21246.92 259.01 42963.14 47930.45 2018-04-11 23:45:12.000 101 21246.93 259.03 42963.15 47930.45 2018-04-11 23:45:13.000 101 21246.94 259.07 42963.14 47930.48 2018-04-11 23:45:14.000 101 21246.93 259.08 42963.14 47930.47 2018-04-11 23:45:15.000 101 21246.93 259.10 42963.15 47930.50 2018-04-11 23:45:16.000 101 21246.97 259.10 42963.16 47930.49 2018-04-11 23:45:17.000 101 21246.95 259.13 42963.16 47930.52 2018-04-11 23:45:18.000 101 21246.94 259.16 42963.16 47930.51 2018-04-11 23:45:19.000 101 21246.97 259.15 42963.14 47930.51 2018-04-11 23:45:20.000 101 21246.96 259.15 42963.16 47930.48 2018-04-11 23:45:21.000 101 21246.93 259.22 42963.15 47930.50 2018-04-11 23:45:22.000 101 21246.92 259.22 42963.15 47930.49 2018-04-11 23:45:23.000 101 21246.92 259.21 42963.13 47930.45 2018-04-11 23:45:24.000 101 21246.91 259.22 42963.13 47930.44 2018-04-11 23:45:25.000 101 21246.90 259.23 42963.13 47930.43 2018-04-11 23:45:26.000 101 21246.86 259.22 42963.10 47930.43 2018-04-11 23:45:27.000 101 21246.84 259.21 42963.10 47930.43 2018-04-11 23:45:28.000 101 21246.81 259.22 42963.12 47930.40 2018-04-11 23:45:29.000 101 21246.79 259.22 42963.15 47930.42 2018-04-11 23:45:30.000 101 21246.79 259.22 42963.13 47930.39 2018-04-11 23:45:31.000 101 21246.77 259.24 42963.09 47930.37 2018-04-11 23:45:32.000 101 21246.76 259.21 42963.10 47930.37 2018-04-11 23:45:33.000 101 21246.74 259.20 42963.11 47930.38 2018-04-11 23:45:34.000 101 21246.73 259.18 42963.12 47930.36 2018-04-11 23:45:35.000 101 21246.72 259.14 42963.11 47930.35 2018-04-11 23:45:36.000 101 21246.76 259.14 42963.10 47930.37 2018-04-11 23:45:37.000 101 21246.78 259.12 42963.11 47930.35 2018-04-11 23:45:38.000 101 21246.80 259.10 42963.12 47930.40 2018-04-11 23:45:39.000 101 21246.81 259.06 42963.16 47930.42 2018-04-11 23:45:40.000 101 21246.79 259.04 42963.14 47930.43 2018-04-11 23:45:41.000 101 21246.83 259.05 42963.14 47930.44 2018-04-11 23:45:42.000 101 21246.84 259.05 42963.12 47930.46 2018-04-11 23:45:43.000 101 21246.85 259.04 42963.16 47930.46 2018-04-11 23:45:44.000 101 21246.84 259.04 42963.19 47930.47 2018-04-11 23:45:45.000 101 21246.85 259.04 42963.16 47930.47 2018-04-11 23:45:46.000 101 21246.88 259.00 42963.16 47930.49 2018-04-11 23:45:47.000 101 21246.91 258.98 42963.15 47930.47 2018-04-11 23:45:48.000 101 21246.93 258.96 42963.19 47930.48 2018-04-11 23:45:49.000 101 21246.93 258.99 42963.22 47930.49 2018-04-11 23:45:50.000 101 21246.95 258.97 42963.19 47930.52 2018-04-11 23:45:51.000 101 21246.93 258.94 42963.18 47930.52 2018-04-11 23:45:52.000 101 21246.95 258.95 42963.20 47930.52 2018-04-11 23:45:53.000 101 21246.99 258.95 42963.19 47930.53 2018-04-11 23:45:54.000 101 21246.97 258.95 42963.17 47930.54 2018-04-11 23:45:55.000 101 21247.01 258.97 42963.16 47930.56 2018-04-11 23:45:56.000 101 21247.03 259.01 42963.16 47930.54 2018-04-11 23:45:57.000 101 21247.01 259.03 42963.16 47930.55 2018-04-11 23:45:58.000 101 21246.99 259.02 42963.11 47930.55 2018-04-11 23:45:59.000 101 21246.98 259.05 42963.12 47930.51 2018-04-11 23:46:00.000 101 21246.95 259.09 42963.11 47930.48 2018-04-11 23:46:01.000 101 21246.89 259.12 42963.12 47930.50 2018-04-11 23:46:02.000 101 21246.94 259.15 42963.08 47930.46 2018-04-11 23:46:03.000 101 21246.92 259.17 42963.06 47930.41 2018-04-11 23:46:04.000 101 21246.91 259.22 42963.01 47930.41 2018-04-11 23:46:05.000 101 21246.93 259.23 42963.01 47930.37 2018-04-11 23:46:06.000 101 21246.90 259.26 42962.99 47930.35 2018-04-11 23:46:07.000 101 21246.93 259.28 42962.99 47930.34 2018-04-11 23:46:08.000 101 21246.95 259.28 42963.02 47930.34 2018-04-11 23:46:09.000 101 21246.97 259.26 42963.02 47930.32 2018-04-11 23:46:10.000 101 21246.97 259.28 42963.01 47930.35 2018-04-11 23:46:11.000 101 21246.95 259.30 42962.99 47930.36 2018-04-11 23:46:12.000 101 21246.98 259.28 42962.99 47930.38 2018-04-11 23:46:13.000 101 21247.02 259.26 42963.02 47930.38 2018-04-11 23:46:14.000 101 21246.98 259.28 42963.02 47930.37 2018-04-11 23:46:15.000 101 21247.02 259.27 42963.01 47930.40 2018-04-11 23:46:16.000 101 21247.03 259.26 42963.01 47930.40 2018-04-11 23:46:17.000 101 21247.01 259.22 42963.02 47930.41 2018-04-11 23:46:18.000 101 21247.07 259.18 42963.05 47930.43 2018-04-11 23:46:19.000 101 21247.06 259.13 42963.08 47930.43 2018-04-11 23:46:20.000 101 21247.08 259.11 42963.11 47930.50 2018-04-11 23:46:21.000 101 21247.10 259.08 42963.10 47930.53 2018-04-11 23:46:22.000 101 21247.09 259.06 42963.13 47930.54 2018-04-11 23:46:23.000 101 21247.09 259.07 42963.12 47930.56 2018-04-11 23:46:24.000 101 21247.09 259.06 42963.12 47930.56 2018-04-11 23:46:25.000 101 21247.10 259.08 42963.12 47930.53 2018-04-11 23:46:26.000 101 21247.06 259.09 42963.12 47930.57 2018-04-11 23:46:27.000 101 21247.06 259.07 42963.12 47930.54 2018-04-11 23:46:28.000 101 21247.05 259.04 42963.12 47930.53 2018-04-11 23:46:29.000 101 21247.07 259.01 42963.13 47930.53 2018-04-11 23:46:30.000 101 21247.09 258.99 42963.15 47930.54 2018-04-11 23:46:31.000 101 21247.08 258.96 42963.16 47930.56 2018-04-11 23:46:32.000 101 21247.09 258.98 42963.15 47930.54 2018-04-11 23:46:33.000 101 21247.10 258.97 42963.14 47930.55 2018-04-11 23:46:34.000 101 21247.10 258.97 42963.12 47930.54 2018-04-11 23:46:35.000 101 21247.11 258.97 42963.10 47930.56 2018-04-11 23:46:36.000 101 21247.13 258.98 42963.10 47930.56 2018-04-11 23:46:37.000 101 21247.13 258.97 42963.10 47930.54 2018-04-11 23:46:38.000 101 21247.13 258.98 42963.10 47930.56 2018-04-11 23:46:39.000 101 21247.12 259.00 42963.11 47930.56 2018-04-11 23:46:40.000 101 21247.12 259.03 42963.09 47930.56 2018-04-11 23:46:41.000 101 21247.12 259.06 42963.14 47930.57 2018-04-11 23:46:42.000 101 21247.09 259.12 42963.09 47930.58 2018-04-11 23:46:43.000 101 21247.09 259.15 42963.07 47930.56 2018-04-11 23:46:44.000 101 21247.10 259.11 42963.12 47930.56 2018-04-11 23:46:45.000 101 21247.10 259.13 42963.11 47930.53 2018-04-11 23:46:46.000 101 21247.09 259.16 42963.11 47930.53 2018-04-11 23:46:47.000 101 21247.04 259.22 42963.11 47930.52 2018-04-11 23:46:48.000 101 21247.00 259.22 42963.08 47930.49 2018-04-11 23:46:49.000 101 21246.95 259.26 42963.06 47930.46 2018-04-11 23:46:50.000 101 21246.92 259.28 42963.05 47930.42 2018-04-11 23:46:51.000 101 21246.91 259.29 42963.07 47930.43 2018-04-11 23:46:52.000 101 21246.88 259.29 42963.03 47930.37 2018-04-11 23:46:53.000 101 21246.83 259.32 42963.02 47930.35 2018-04-11 23:46:54.000 101 21246.79 259.33 42963.01 47930.35 2018-04-11 23:46:55.000 101 21246.79 259.33 42963.01 47930.32 2018-04-11 23:46:56.000 101 21246.81 259.33 42963.00 47930.29 2018-04-11 23:46:57.000 101 21246.81 259.32 42963.01 47930.30 2018-04-11 23:46:58.000 101 21246.80 259.33 42962.99 47930.29 2018-04-11 23:46:59.000 101 21246.78 259.35 42962.95 47930.27 2018-04-11 23:47:00.000 101 21246.79 259.37 42962.97 47930.30 2018-04-11 23:47:01.000 101 21246.80 259.35 42963.01 47930.27 2018-04-11 23:47:02.000 101 21246.82 259.33 42963.03 47930.31 2018-04-11 23:47:03.000 101 21246.87 259.31 42963.04 47930.33 2018-04-11 23:47:04.000 101 21246.94 259.28 42963.07 47930.38 2018-04-11 23:47:05.000 101 21246.96 259.28 42963.07 47930.40 2018-04-11 23:47:06.000 101 21247.01 259.29 42963.08 47930.41 2018-04-11 23:47:07.000 101 21247.03 259.30 42963.07 47930.46 2018-04-11 23:47:08.000 101 21247.07 259.29 42963.08 47930.47 2018-04-11 23:47:09.000 101 21247.10 259.29 42963.08 47930.45 2018-04-11 23:47:10.000 101 21247.08 259.32 42963.08 47930.48 2018-04-11 23:47:11.000 101 21247.09 259.35 42963.10 47930.50 2018-04-11 23:47:12.000 101 21247.09 259.35 42963.09 47930.48 2018-04-11 23:47:13.000 101 21247.13 259.33 42963.06 47930.49 2018-04-11 23:47:14.000 101 21247.09 259.35 42963.08 47930.45 2018-04-11 23:47:15.000 101 21247.07 259.38 42963.07 47930.46 2018-04-11 23:47:16.000 101 21247.07 259.38 42963.02 47930.43 2018-04-11 23:47:17.000 101 21247.06 259.42 42963.02 47930.45 2018-04-11 23:47:18.000 101 21247.04 259.43 42962.99 47930.40 2018-04-11 23:47:19.000 101 21246.99 259.43 42962.97 47930.38 2018-04-11 23:47:20.000 101 21246.97 259.44 42962.99 47930.39 2018-04-11 23:47:21.000 101 21246.95 259.44 42963.00 47930.39 2018-04-11 23:47:22.000 101 21246.90 259.47 42962.98 47930.40 2018-04-11 23:47:23.000 101 21246.89 259.51 42963.00 47930.36 2018-04-11 23:47:24.000 101 21246.87 259.51 42963.01 47930.38 2018-04-11 23:47:25.000 101 21246.87 259.53 42963.01 47930.37 2018-04-11 23:47:26.000 101 21246.85 259.56 42963.01 47930.36 2018-04-11 23:47:27.000 101 21246.84 259.54 42962.99 47930.31 2018-04-11 23:47:28.000 101 21246.88 259.52 42963.02 47930.38 2018-04-11 23:47:29.000 101 21246.86 259.52 42963.07 47930.38 2018-04-11 23:47:30.000 101 21246.86 259.53 42963.08 47930.40 2018-04-11 23:47:31.000 101 21246.84 259.57 42963.08 47930.41 2018-04-11 23:47:32.000 101 21246.86 259.59 42963.08 47930.43 2018-04-11 23:47:33.000 101 21246.88 259.61 42963.08 47930.43 2018-04-11 23:47:34.000 101 21246.84 259.63 42963.10 47930.41 2018-04-11 23:47:35.000 101 21246.83 259.66 42963.09 47930.41 2018-04-11 23:47:36.000 101 21246.84 259.68 42963.08 47930.42 2018-04-11 23:47:37.000 101 21246.81 259.71 42963.07 47930.43 2018-04-11 23:47:38.000 101 21246.81 259.74 42963.06 47930.40 2018-04-11 23:47:39.000 101 21246.81 259.76 42963.06 47930.37 2018-04-11 23:47:40.000 101 21246.79 259.78 42963.04 47930.38 2018-04-11 23:47:41.000 101 21246.79 259.80 42963.04 47930.35 2018-04-11 23:47:42.000 101 21246.77 259.82 42963.02 47930.34 2018-04-11 23:47:43.000 101 21246.76 259.80 42963.02 47930.32 2018-04-11 23:47:44.000 101 21246.77 259.81 42962.99 47930.30 2018-04-11 23:47:45.000 101 21246.75 259.79 42963.00 47930.32 2018-04-11 23:47:46.000 101 21246.77 259.79 42963.01 47930.30 2018-04-11 23:47:47.000 101 21246.78 259.79 42962.97 47930.29 2018-04-11 23:47:48.000 101 21246.79 259.82 42962.96 47930.28 2018-04-11 23:47:49.000 101 21246.77 259.84 42962.95 47930.28 2018-04-11 23:47:50.000 101 21246.77 259.85 42962.95 47930.27 2018-04-11 23:47:51.000 101 21246.79 259.86 42962.94 47930.27 2018-04-11 23:47:52.000 101 21246.80 259.89 42962.97 47930.27 2018-04-11 23:47:53.000 101 21246.76 259.96 42962.94 47930.26 2018-04-11 23:47:54.000 101 21246.80 259.97 42962.95 47930.28 2018-04-11 23:47:55.000 101 21246.81 260.02 42962.93 47930.26 2018-04-11 23:47:56.000 101 21246.85 260.04 42962.94 47930.28 2018-04-11 23:47:57.000 101 21246.87 260.07 42962.95 47930.27 2018-04-11 23:47:58.000 101 21246.92 260.10 42962.96 47930.29 2018-04-11 23:47:59.000 101 21246.91 260.10 42962.96 47930.29 2018-04-11 23:48:00.000 101 21246.90 260.14 42962.95 47930.30 2018-04-11 23:48:01.000 101 21246.94 260.16 42962.94 47930.31 2018-04-11 23:48:02.000 101 21246.91 260.19 42962.96 47930.31 2018-04-11 23:48:03.000 101 21246.87 260.23 42962.96 47930.30 2018-04-11 23:48:04.000 101 21246.83 260.30 42962.89 47930.28 2018-04-11 23:48:05.000 101 21246.85 260.34 42962.89 47930.26 2018-04-11 23:48:06.000 101 21246.80 260.40 42962.86 47930.26 2018-04-11 23:48:07.000 101 21246.75 260.43 42962.84 47930.20 2018-04-11 23:48:08.000 101 21246.71 260.48 42962.85 47930.15 2018-04-11 23:48:09.000 101 21246.67 260.50 42962.82 47930.12 2018-04-11 23:48:10.000 101 21246.61 260.51 42962.83 47930.09 2018-04-11 23:48:11.000 101 21246.55 260.52 42962.83 47930.07 2018-04-11 23:48:12.000 101 21246.55 260.54 42962.81 47930.05 2018-04-11 23:48:13.000 101 21246.51 260.55 42962.80 47930.00 2018-04-11 23:48:14.000 101 21246.49 260.56 42962.81 47929.98 2018-04-11 23:48:15.000 101 21246.47 260.58 42962.81 47929.97 2018-04-11 23:48:16.000 101 21246.47 260.58 42962.79 47929.98 2018-04-11 23:48:17.000 101 21246.45 260.60 42962.79 47929.93 2018-04-11 23:48:18.000 101 21246.43 260.58 42962.76 47929.92 2018-04-11 23:48:19.000 101 21246.46 260.58 42962.73 47929.94 2018-04-11 23:48:20.000 101 21246.47 260.61 42962.75 47929.89 2018-04-11 23:48:21.000 101 21246.45 260.63 42962.76 47929.93 2018-04-11 23:48:22.000 101 21246.44 260.64 42962.77 47929.91 2018-04-11 23:48:23.000 101 21246.43 260.66 42962.70 47929.88 2018-04-11 23:48:24.000 101 21246.41 260.68 42962.70 47929.88 2018-04-11 23:48:25.000 101 21246.40 260.68 42962.72 47929.87 2018-04-11 23:48:26.000 101 21246.41 260.69 42962.72 47929.84 2018-04-11 23:48:27.000 101 21246.43 260.71 42962.70 47929.85 2018-04-11 23:48:28.000 101 21246.42 260.70 42962.70 47929.86 2018-04-11 23:48:29.000 101 21246.37 260.71 42962.68 47929.83 2018-04-11 23:48:30.000 101 21246.35 260.74 42962.67 47929.83 2018-04-11 23:48:31.000 101 21246.34 260.78 42962.70 47929.80 2018-04-11 23:48:32.000 101 21246.32 260.81 42962.69 47929.78 2018-04-11 23:48:33.000 101 21246.30 260.82 42962.68 47929.78 2018-04-11 23:48:34.000 101 21246.27 260.87 42962.63 47929.77 2018-04-11 23:48:35.000 101 21246.24 260.92 42962.62 47929.75 2018-04-11 23:48:36.000 101 21246.23 260.90 42962.61 47929.72 2018-04-11 23:48:37.000 101 21246.37 260.78 42962.66 47929.70 2018-04-11 23:48:38.000 101 21246.46 260.65 42962.74 47929.82 2018-04-11 23:48:39.000 101 21246.51 260.60 42962.80 47929.91 2018-04-11 23:48:40.000 101 21246.53 260.64 42962.80 47930.00 2018-04-11 23:48:41.000 101 21246.53 260.71 42962.83 47930.01 2018-04-11 23:48:42.000 101 21246.53 260.76 42962.81 47930.04 2018-04-11 23:48:43.000 101 21246.52 260.79 42962.81 47930.03 2018-04-11 23:48:44.000 101 21246.53 260.83 42962.80 47929.99 2018-04-11 23:48:45.000 101 21246.53 260.85 42962.79 47930.02 2018-04-11 23:48:46.000 101 21246.51 260.87 42962.79 47930.02 2018-04-11 23:48:47.000 101 21246.49 260.87 42962.75 47929.99 2018-04-11 23:48:48.000 101 21246.46 260.89 42962.78 47929.96 2018-04-11 23:48:49.000 101 21246.43 260.91 42962.77 47929.95 2018-04-11 23:48:50.000 101 21246.39 260.91 42962.75 47929.94 2018-04-11 23:48:51.000 101 21246.35 260.92 42962.74 47929.88 2018-04-11 23:48:52.000 101 21246.32 260.91 42962.76 47929.88 2018-04-11 23:48:53.000 101 21246.26 260.95 42962.75 47929.85 2018-04-11 23:48:54.000 101 21246.17 260.98 42962.70 47929.83 2018-04-11 23:48:55.000 101 21246.15 260.99 42962.67 47929.77 2018-04-11 23:48:56.000 101 21246.14 260.95 42962.66 47929.75 2018-04-11 23:48:57.000 101 21246.11 260.96 42962.65 47929.70 2018-04-11 23:48:58.000 101 21246.08 260.95 42962.62 47929.68 2018-04-11 23:48:59.000 101 21246.04 260.93 42962.63 47929.65 2018-04-11 23:49:00.000 101 21246.01 260.93 42962.61 47929.66 2018-04-11 23:49:01.000 101 21246.05 260.89 42962.65 47929.63 2018-04-11 23:49:02.000 101 21246.04 260.90 42962.67 47929.67 2018-04-11 23:49:03.000 101 21246.02 260.92 42962.66 47929.67 2018-04-11 23:49:04.000 101 21246.02 260.93 42962.68 47929.67 2018-04-11 23:49:05.000 101 21246.05 260.97 42962.69 47929.66 2018-04-11 23:49:06.000 101 21246.07 260.99 42962.69 47929.66 2018-04-11 23:49:07.000 101 21246.07 261.01 42962.66 47929.68 2018-04-11 23:49:08.000 101 21246.13 261.00 42962.66 47929.67 2018-04-11 23:49:09.000 101 21246.18 261.01 42962.68 47929.70 2018-04-11 23:49:10.000 101 21246.20 261.04 42962.68 47929.70 2018-04-11 23:49:11.000 101 21246.26 261.06 42962.67 47929.74 2018-04-11 23:49:12.000 101 21246.28 261.04 42962.70 47929.76 2018-04-11 23:49:13.000 101 21246.30 261.03 42962.72 47929.80 2018-04-11 23:49:14.000 101 21246.39 261.03 42962.71 47929.80 2018-04-11 23:49:15.000 101 21246.41 261.01 42962.71 47929.84 2018-04-11 23:49:16.000 101 21246.44 261.00 42962.72 47929.88 2018-04-11 23:49:17.000 101 21246.50 260.99 42962.73 47929.92 2018-04-11 23:49:18.000 101 21246.56 261.00 42962.76 47929.94 2018-04-11 23:49:19.000 101 21246.59 260.96 42962.78 47929.97 2018-04-11 23:49:20.000 101 21246.61 260.93 42962.79 47930.04 2018-04-11 23:49:21.000 101 21246.65 260.90 42962.82 47930.03 2018-04-11 23:49:22.000 101 21246.69 260.87 42962.84 47930.09 2018-04-11 23:49:23.000 101 21246.75 260.85 42962.87 47930.12 2018-04-11 23:49:24.000 101 21246.78 260.79 42962.88 47930.13 2018-04-11 23:49:25.000 101 21246.79 260.75 42962.91 47930.17 2018-04-11 23:49:26.000 101 21246.81 260.72 42962.92 47930.20 2018-04-11 23:49:27.000 101 21246.81 260.68 42962.95 47930.23 2018-04-11 23:49:28.000 101 21246.78 260.66 42962.98 47930.26 2018-04-11 23:49:29.000 101 21246.80 260.66 42962.98 47930.27 2018-04-11 23:49:30.000 101 21246.82 260.66 42962.99 47930.30 2018-04-11 23:49:31.000 101 21246.82 260.66 42962.99 47930.29 2018-04-11 23:49:32.000 101 21246.82 260.64 42963.00 47930.32 2018-04-11 23:49:33.000 101 21246.80 260.67 42963.01 47930.31 2018-04-11 23:49:34.000 101 21246.81 260.70 42963.01 47930.30 2018-04-11 23:49:35.000 101 21246.83 260.71 42962.98 47930.33 2018-04-11 23:49:36.000 101 21246.84 260.73 42963.00 47930.31 2018-04-11 23:49:37.000 101 21246.86 260.75 42962.98 47930.31 2018-04-11 23:49:38.000 101 21246.88 260.74 42963.00 47930.31 2018-04-11 23:49:39.000 101 21246.87 260.79 42962.98 47930.33 2018-04-11 23:49:40.000 101 21246.89 260.82 42962.98 47930.33 2018-04-11 23:49:41.000 101 21246.87 260.82 42962.98 47930.33 2018-04-11 23:49:42.000 101 21246.89 260.86 42962.97 47930.35 2018-04-11 23:49:43.000 101 21246.87 260.89 42962.97 47930.34 2018-04-11 23:49:44.000 101 21246.90 260.90 42962.95 47930.35 2018-04-11 23:49:45.000 101 21246.92 260.90 42962.95 47930.35 2018-04-11 23:49:46.000 101 21246.91 260.93 42962.95 47930.37 2018-04-11 23:49:47.000 101 21246.94 260.96 42962.97 47930.34 2018-04-11 23:49:48.000 101 21246.94 260.97 42962.98 47930.36 2018-04-11 23:49:49.000 101 21246.89 260.98 42962.97 47930.36 2018-04-11 23:49:50.000 101 21246.87 261.03 42962.99 47930.33 2018-04-11 23:49:51.000 101 21246.85 261.04 42962.97 47930.33 2018-04-11 23:49:52.000 101 21246.82 261.05 42962.94 47930.32 2018-04-11 23:49:53.000 101 21246.81 261.07 42962.95 47930.31 2018-04-11 23:49:54.000 101 21246.79 261.05 42962.94 47930.27 2018-04-11 23:49:55.000 101 21246.75 261.08 42962.96 47930.30 2018-04-11 23:49:56.000 101 21246.71 261.07 42962.98 47930.24 2018-04-11 23:49:57.000 101 21246.68 261.08 42962.98 47930.23 2018-04-11 23:49:58.000 101 21246.65 261.08 42962.96 47930.19 2018-04-11 23:49:59.000 101 21246.61 261.07 42962.95 47930.20 2018-04-11 23:50:00.000 101 21246.58 261.08 42962.96 47930.18 2018-04-11 23:50:01.000 101 21246.52 261.07 42962.93 47930.16 2018-04-11 23:50:02.000 101 21246.55 261.04 42962.97 47930.16 2018-04-11 23:50:03.000 101 21246.53 261.04 42962.96 47930.15 2018-04-11 23:50:04.000 101 21246.49 261.05 42962.97 47930.13 2018-04-11 23:50:05.000 101 21246.50 261.08 42962.96 47930.14 2018-04-11 23:50:06.000 101 21246.52 261.07 42962.95 47930.17 2018-04-11 23:50:07.000 101 21246.57 261.05 42962.97 47930.15 2018-04-11 23:50:08.000 101 21246.60 261.06 42962.96 47930.14 2018-04-11 23:50:09.000 101 21246.62 261.07 42962.95 47930.17 2018-04-11 23:50:10.000 101 21246.68 261.06 42962.97 47930.19 2018-04-11 23:50:11.000 101 21246.71 261.05 42962.96 47930.20 2018-04-11 23:50:12.000 101 21246.73 261.04 42962.98 47930.22 2018-04-11 23:50:13.000 101 21246.75 261.05 42962.98 47930.23 2018-04-11 23:50:14.000 101 21246.79 261.06 42962.97 47930.27 2018-04-11 23:50:15.000 101 21246.83 261.04 42962.97 47930.29 2018-04-11 23:50:16.000 101 21246.86 261.02 42962.95 47930.33 2018-04-11 23:50:17.000 101 21246.89 261.03 42962.99 47930.33 2018-04-11 23:50:18.000 101 21246.94 261.04 42963.01 47930.35 2018-04-11 23:50:19.000 101 21246.94 261.04 42963.01 47930.38 2018-04-11 23:50:20.000 101 21246.99 261.03 42963.04 47930.38 2018-04-11 23:50:21.000 101 21246.97 261.03 42963.01 47930.39 2018-04-11 23:50:22.000 101 21246.97 261.03 42963.03 47930.37 2018-04-11 23:50:23.000 101 21247.00 261.02 42963.01 47930.42 2018-04-11 23:50:24.000 101 21247.01 261.02 42963.00 47930.43 2018-04-11 23:50:25.000 101 21247.01 261.00 42963.01 47930.42 2018-04-11 23:50:26.000 101 21247.03 260.99 42963.06 47930.46 2018-04-11 23:50:27.000 101 21247.03 261.03 42963.07 47930.47 2018-04-11 23:50:28.000 101 21246.99 261.06 42963.04 47930.45 2018-04-11 23:50:29.000 101 21246.98 261.09 42962.99 47930.44 2018-04-11 23:50:30.000 101 21246.98 261.10 42963.01 47930.43 2018-04-11 23:50:31.000 101 21246.96 261.12 42963.00 47930.42 2018-04-11 23:50:32.000 101 21246.96 261.11 42962.98 47930.40 2018-04-11 23:50:33.000 101 21246.97 261.12 42962.97 47930.38 2018-04-11 23:50:34.000 101 21246.94 261.16 42962.95 47930.38 2018-04-11 23:50:35.000 101 21246.92 261.18 42962.98 47930.36 2018-04-11 23:50:36.000 101 21246.91 261.18 42962.99 47930.37 2018-04-11 23:50:37.000 101 21246.90 261.21 42963.02 47930.34 2018-04-11 23:50:38.000 101 21246.88 261.24 42963.01 47930.37 2018-04-11 23:50:39.000 101 21246.89 261.24 42962.97 47930.32 2018-04-11 23:50:40.000 101 21246.89 261.26 42963.00 47930.32 2018-04-11 23:50:41.000 101 21246.86 261.27 42962.99 47930.30 2018-04-11 23:50:42.000 101 21246.83 261.29 42962.98 47930.27 2018-04-11 23:50:43.000 101 21246.82 261.27 42962.96 47930.31 2018-04-11 23:50:44.000 101 21246.81 261.29 42962.94 47930.26 2018-04-11 23:50:45.000 101 21246.77 261.27 42962.93 47930.24 2018-04-11 23:50:46.000 101 21246.73 261.28 42962.96 47930.24 2018-04-11 23:50:47.000 101 21246.74 261.33 42962.94 47930.26 2018-04-11 23:50:48.000 101 21246.69 261.33 42962.92 47930.20 2018-04-11 23:50:49.000 101 21246.67 261.32 42962.93 47930.20 2018-04-11 23:50:50.000 101 21246.65 261.32 42962.93 47930.18 2018-04-11 23:50:51.000 101 21246.63 261.35 42962.96 47930.17 2018-04-11 23:50:52.000 101 21246.62 261.36 42962.94 47930.19 2018-04-11 23:50:53.000 101 21246.62 261.35 42962.92 47930.12 2018-04-11 23:50:54.000 101 21246.61 261.36 42962.90 47930.16 2018-04-11 23:50:55.000 101 21246.61 261.36 42962.92 47930.14 2018-04-11 23:50:56.000 101 21246.63 261.33 42962.94 47930.14 2018-04-11 23:50:57.000 101 21246.62 261.34 42962.93 47930.16 2018-04-11 23:50:58.000 101 21246.66 261.32 42962.95 47930.18 2018-04-11 23:50:59.000 101 21246.67 261.33 42962.93 47930.19 2018-04-11 23:51:00.000 101 21246.70 261.35 42962.95 47930.21 2018-04-11 23:51:01.000 101 21246.72 261.34 42962.99 47930.19 2018-04-11 23:51:02.000 101 21246.77 261.37 42962.96 47930.23 2018-04-11 23:51:03.000 101 21246.79 261.38 42962.96 47930.24 2018-04-11 23:51:04.000 101 21246.79 261.39 42962.96 47930.25 2018-04-11 23:51:05.000 101 21246.81 261.43 42962.92 47930.24 2018-04-11 23:51:06.000 101 21246.84 261.46 42962.88 47930.26 2018-04-11 23:51:07.000 101 21246.87 261.47 42962.88 47930.23 2018-04-11 23:51:08.000 101 21246.90 261.48 42962.91 47930.23 2018-04-11 23:51:09.000 101 21246.94 261.48 42962.88 47930.24 2018-04-11 23:51:10.000 101 21246.91 261.50 42962.89 47930.26 2018-04-11 23:51:11.000 101 21246.92 261.51 42962.88 47930.29 2018-04-11 23:51:12.000 101 21246.93 261.56 42962.87 47930.25 2018-04-11 23:51:13.000 101 21246.94 261.58 42962.84 47930.28 2018-04-11 23:51:14.000 101 21246.98 261.57 42962.85 47930.24 2018-04-11 23:51:15.000 101 21246.97 261.58 42962.83 47930.25 2018-04-11 23:51:16.000 101 21246.98 261.63 42962.84 47930.21 2018-04-11 23:51:17.000 101 21246.97 261.68 42962.84 47930.25 2018-04-11 23:51:18.000 101 21246.98 261.69 42962.84 47930.21 2018-04-11 23:51:19.000 101 21246.97 261.70 42962.86 47930.20 2018-04-11 23:51:20.000 101 21246.96 261.73 42962.81 47930.21 2018-04-11 23:51:21.000 101 21246.95 261.77 42962.82 47930.22 2018-04-11 23:51:22.000 101 21246.93 261.79 42962.81 47930.18 2018-04-11 23:51:23.000 101 21246.90 261.81 42962.79 47930.18 2018-04-11 23:51:24.000 101 21246.89 261.81 42962.81 47930.18 2018-04-11 23:51:25.000 101 21246.90 261.86 42962.79 47930.18 2018-04-11 23:51:26.000 101 21246.90 261.87 42962.76 47930.14 2018-04-11 23:51:27.000 101 21246.88 261.90 42962.79 47930.16 2018-04-11 23:51:28.000 101 21246.89 261.91 42962.77 47930.14 2018-04-11 23:51:29.000 101 21246.86 261.92 42962.78 47930.15 2018-04-11 23:51:30.000 101 21246.87 261.94 42962.77 47930.14 2018-04-11 23:51:31.000 101 21246.86 261.97 42962.78 47930.14 2018-04-11 23:51:32.000 101 21246.85 261.98 42962.78 47930.15 2018-04-11 23:51:33.000 101 21246.88 261.94 42962.77 47930.12 2018-04-11 23:51:34.000 101 21246.86 261.94 42962.81 47930.16 2018-04-11 23:51:35.000 101 21246.84 261.90 42962.81 47930.14 2018-04-11 23:51:36.000 101 21246.84 261.91 42962.83 47930.15 2018-04-11 23:51:37.000 101 21246.83 261.90 42962.86 47930.14 2018-04-11 23:51:38.000 101 21246.82 261.88 42962.82 47930.14 2018-04-11 23:51:39.000 101 21246.83 261.87 42962.79 47930.17 2018-04-11 23:51:40.000 101 21246.86 261.84 42962.82 47930.16 2018-04-11 23:51:41.000 101 21246.89 261.81 42962.87 47930.17 2018-04-11 23:51:42.000 101 21246.90 261.81 42962.89 47930.23 2018-04-11 23:51:43.000 101 21246.84 261.86 42962.87 47930.23 2018-04-11 23:51:44.000 101 21246.79 261.89 42962.87 47930.19 2018-04-11 23:51:45.000 101 21246.76 261.93 42962.85 47930.18 2018-04-11 23:51:46.000 101 21246.74 261.94 42962.84 47930.13 2018-04-11 23:51:47.000 101 21246.71 261.94 42962.82 47930.13 2018-04-11 23:51:48.000 101 21246.74 261.96 42962.81 47930.11 2018-04-11 23:51:49.000 101 21246.77 261.93 42962.78 47930.11 2018-04-11 23:51:50.000 101 21246.79 261.91 42962.82 47930.14 2018-04-11 23:51:51.000 101 21246.82 261.97 42962.82 47930.16 2018-04-11 23:51:52.000 101 21246.82 261.97 42962.81 47930.16 2018-04-11 23:51:53.000 101 21246.84 261.96 42962.80 47930.16 2018-04-11 23:51:54.000 101 21246.88 261.95 42962.80 47930.18 2018-04-11 23:51:55.000 101 21246.92 261.96 42962.78 47930.20 2018-04-11 23:51:56.000 101 21246.93 262.01 42962.79 47930.22 2018-04-11 23:51:57.000 101 21246.97 262.02 42962.79 47930.21 2018-04-11 23:51:58.000 101 21247.02 262.01 42962.80 47930.21 2018-04-11 23:51:59.000 101 21247.01 262.03 42962.80 47930.28 2018-04-11 23:52:00.000 101 21247.01 262.09 42962.82 47930.27 2018-04-11 23:52:01.000 101 21247.02 262.10 42962.82 47930.24 2018-04-11 23:52:02.000 101 21247.03 262.10 42962.80 47930.28 2018-04-11 23:52:03.000 101 21247.02 262.11 42962.79 47930.27 2018-04-11 23:52:04.000 101 21247.00 262.18 42962.80 47930.27 2018-04-11 23:52:05.000 101 21246.99 262.23 42962.79 47930.27 2018-04-11 23:52:06.000 101 21246.96 262.27 42962.76 47930.26 2018-04-11 23:52:07.000 101 21246.96 262.27 42962.77 47930.24 2018-04-11 23:52:08.000 101 21246.97 262.27 42962.80 47930.21 2018-04-11 23:52:09.000 101 21246.93 262.28 42962.79 47930.20 2018-04-11 23:52:10.000 101 21246.92 262.31 42962.80 47930.20 2018-04-11 23:52:11.000 101 21246.90 262.31 42962.78 47930.19 2018-04-11 23:52:12.000 101 21246.85 262.32 42962.79 47930.19 2018-04-11 23:52:13.000 101 21246.85 262.33 42962.78 47930.14 2018-04-11 23:52:14.000 101 21246.80 262.34 42962.81 47930.18 2018-04-11 23:52:15.000 101 21246.78 262.34 42962.81 47930.15 2018-04-11 23:52:16.000 101 21246.77 262.32 42962.83 47930.14 2018-04-11 23:52:17.000 101 21246.78 262.30 42962.81 47930.15 2018-04-11 23:52:18.000 101 21246.77 262.28 42962.83 47930.13 2018-04-11 23:52:19.000 101 21246.75 262.27 42962.86 47930.13 2018-04-11 23:52:20.000 101 21246.74 262.26 42962.86 47930.16 2018-04-11 23:52:21.000 101 21246.75 262.23 42962.84 47930.13 2018-04-11 23:52:22.000 101 21246.81 262.19 42962.87 47930.15 2018-04-11 23:52:23.000 101 21246.81 262.15 42962.90 47930.15 2018-04-11 23:52:24.000 101 21246.84 262.11 42962.93 47930.19 2018-04-11 23:52:25.000 101 21246.86 262.06 42962.91 47930.20 2018-04-11 23:52:26.000 101 21246.86 262.05 42962.90 47930.24 2018-04-11 23:52:27.000 101 21246.91 262.02 42962.97 47930.25 2018-04-11 23:52:28.000 101 21246.89 262.06 42962.95 47930.29 2018-04-11 23:52:29.000 101 21246.92 262.05 42962.95 47930.30 2018-04-11 23:52:30.000 101 21246.95 262.08 42962.97 47930.30 2018-04-11 23:52:31.000 101 21246.98 262.09 42962.96 47930.31 2018-04-11 23:52:32.000 101 21246.99 262.09 42962.96 47930.34 2018-04-11 23:52:33.000 101 21247.02 262.12 42962.95 47930.35 2018-04-11 23:52:34.000 101 21247.02 262.16 42962.94 47930.31 2018-04-11 23:52:35.000 101 21247.06 262.21 42962.91 47930.35 2018-04-11 23:52:36.000 101 21247.08 262.21 42962.87 47930.35 2018-04-11 23:52:37.000 101 21247.15 262.25 42962.83 47930.36 2018-04-11 23:52:38.000 101 21247.15 262.26 42962.87 47930.35 2018-04-11 23:52:39.000 101 21247.15 262.30 42962.88 47930.35 2018-04-11 23:52:40.000 101 21247.15 262.34 42962.83 47930.33 2018-04-11 23:52:41.000 101 21247.11 262.39 42962.86 47930.29 2018-04-11 23:52:42.000 101 21247.11 262.42 42962.83 47930.31 2018-04-11 23:52:43.000 101 21247.11 262.41 42962.82 47930.29 2018-04-11 23:52:44.000 101 21247.10 262.44 42962.81 47930.26 2018-04-11 23:52:45.000 101 21247.04 262.49 42962.80 47930.25 2018-04-11 23:52:46.000 101 21247.01 262.54 42962.81 47930.24 2018-04-11 23:52:47.000 101 21246.96 262.55 42962.81 47930.21 2018-04-11 23:52:48.000 101 21246.94 262.54 42962.81 47930.18 2018-04-11 23:52:49.000 101 21246.88 262.54 42962.79 47930.15 2018-04-11 23:52:50.000 101 21246.84 262.55 42962.83 47930.12 2018-04-11 23:52:51.000 101 21246.79 262.58 42962.82 47930.12 2018-04-11 23:52:52.000 101 21246.74 262.58 42962.82 47930.13 2018-04-11 23:52:53.000 101 21246.73 262.57 42962.82 47930.07 2018-04-11 23:52:54.000 101 21246.69 262.53 42962.82 47930.10 2018-04-11 23:52:55.000 101 21246.68 262.53 42962.80 47930.07 2018-04-11 23:52:56.000 101 21246.68 262.50 42962.79 47930.05 2018-04-11 23:52:57.000 101 21246.68 262.50 42962.81 47930.06 2018-04-11 23:52:58.000 101 21246.66 262.49 42962.81 47930.06 2018-04-11 23:52:59.000 101 21246.68 262.46 42962.83 47930.10 2018-04-11 23:53:00.000 101 21246.68 262.44 42962.90 47930.10 2018-04-11 23:53:01.000 101 21246.69 262.43 42962.88 47930.08 2018-04-11 23:53:02.000 101 21246.65 262.40 42962.86 47930.10 2018-04-11 23:53:03.000 101 21246.67 262.37 42962.88 47930.08 2018-04-11 23:53:04.000 101 21246.66 262.34 42962.88 47930.10 2018-04-11 23:53:05.000 101 21246.65 262.35 42962.86 47930.10 2018-04-11 23:53:06.000 101 21246.63 262.34 42962.89 47930.10 2018-04-11 23:53:07.000 101 21246.62 262.31 42962.89 47930.09 2018-04-11 23:53:08.000 101 21246.68 262.29 42962.91 47930.10 2018-04-11 23:53:09.000 101 21246.65 262.29 42962.91 47930.10 2018-04-11 23:53:10.000 101 21246.64 262.28 42962.88 47930.12 2018-04-11 23:53:11.000 101 21246.67 262.28 42962.89 47930.12 2018-04-11 23:53:12.000 101 21246.69 262.28 42962.89 47930.12 2018-04-11 23:53:13.000 101 21246.73 262.29 42962.89 47930.16 2018-04-11 23:53:14.000 101 21246.74 262.28 42962.89 47930.16 2018-04-11 23:53:15.000 101 21246.78 262.26 42962.90 47930.16 2018-04-11 23:53:16.000 101 21246.84 262.23 42962.92 47930.21 2018-04-11 23:53:17.000 101 21246.88 262.21 42962.92 47930.24 2018-04-11 23:53:18.000 101 21246.90 262.18 42962.94 47930.25 2018-04-11 23:53:19.000 101 21246.93 262.17 42962.98 47930.30 2018-04-11 23:53:20.000 101 21246.97 262.17 42962.98 47930.32 2018-04-11 23:53:21.000 101 21246.99 262.18 42962.98 47930.37 2018-04-11 23:53:22.000 101 21247.01 262.19 42963.01 47930.36 2018-04-11 23:53:23.000 101 21247.03 262.19 42963.01 47930.43 2018-04-11 23:53:24.000 101 21247.06 262.20 42963.02 47930.41 2018-04-11 23:53:25.000 101 21247.06 262.20 42963.04 47930.42 2018-04-11 23:53:26.000 101 21247.04 262.22 42963.05 47930.41 2018-04-11 23:53:27.000 101 21247.03 262.24 42963.02 47930.43 2018-04-11 23:53:28.000 101 21247.02 262.26 42963.00 47930.41 2018-04-11 23:53:29.000 101 21246.99 262.31 42963.02 47930.41 2018-04-11 23:53:30.000 101 21246.95 262.34 42963.00 47930.39 2018-04-11 23:53:31.000 101 21246.91 262.32 42963.02 47930.36 2018-04-11 23:53:32.000 101 21246.88 262.32 42963.01 47930.31 2018-04-11 23:53:33.000 101 21246.84 262.34 42963.01 47930.30 2018-04-11 23:53:34.000 101 21246.85 262.34 42962.97 47930.28 2018-04-11 23:53:35.000 101 21246.82 262.35 42962.94 47930.25 2018-04-11 23:53:36.000 101 21246.77 262.35 42962.95 47930.24 2018-04-11 23:53:37.000 101 21246.72 262.35 42962.94 47930.23 2018-04-11 23:53:38.000 101 21246.71 262.37 42962.95 47930.20 2018-04-11 23:53:39.000 101 21246.68 262.36 42962.93 47930.19 2018-04-11 23:53:40.000 101 21246.66 262.36 42962.92 47930.15 2018-04-11 23:53:41.000 101 21246.65 262.35 42962.92 47930.14 2018-04-11 23:53:42.000 101 21246.63 262.33 42962.89 47930.11 2018-04-11 23:53:43.000 101 21246.62 262.31 42962.87 47930.11 2018-04-11 23:53:44.000 101 21246.62 262.31 42962.91 47930.12 2018-04-11 23:53:45.000 101 21246.61 262.30 42962.91 47930.09 2018-04-11 23:53:46.000 101 21246.58 262.26 42962.92 47930.09 2018-04-11 23:53:47.000 101 21246.57 262.26 42962.90 47930.11 2018-04-11 23:53:48.000 101 21246.57 262.20 42962.92 47930.10 2018-04-11 23:53:49.000 101 21246.57 262.18 42962.93 47930.10 2018-04-11 23:53:50.000 101 21246.58 262.14 42962.93 47930.11 2018-04-11 23:53:51.000 101 21246.57 262.12 42962.97 47930.12 2018-04-11 23:53:52.000 101 21246.57 262.11 42962.94 47930.14 2018-04-11 23:53:53.000 101 21246.56 262.09 42962.93 47930.14 2018-04-11 23:53:54.000 101 21246.58 262.09 42962.95 47930.15 2018-04-11 23:53:55.000 101 21246.59 262.09 42962.95 47930.14 2018-04-11 23:53:56.000 101 21246.61 262.10 42962.97 47930.16 2018-04-11 23:53:57.000 101 21246.62 262.10 42962.95 47930.15 2018-04-11 23:53:58.000 101 21246.61 262.10 42962.90 47930.13 2018-04-11 23:53:59.000 101 21246.60 262.08 42962.92 47930.14 2018-04-11 23:54:00.000 101 21246.65 262.07 42962.91 47930.14 2018-04-11 23:54:01.000 101 21246.68 262.10 42962.92 47930.15 2018-04-11 23:54:02.000 101 21246.69 262.11 42962.94 47930.16 2018-04-11 23:54:03.000 101 21246.70 262.13 42962.91 47930.16 2018-04-11 23:54:04.000 101 21246.77 262.12 42962.91 47930.14 2018-04-11 23:54:05.000 101 21246.75 262.15 42962.89 47930.19 2018-04-11 23:54:06.000 101 21246.78 262.17 42962.89 47930.20 2018-04-11 23:54:07.000 101 21246.80 262.15 42962.89 47930.20 2018-04-11 23:54:08.000 101 21246.87 262.15 42962.91 47930.21 2018-04-11 23:54:09.000 101 21246.84 262.15 42962.93 47930.25 2018-04-11 23:54:10.000 101 21246.87 262.15 42962.94 47930.22 2018-04-11 23:54:11.000 101 21246.89 262.15 42962.93 47930.25 2018-04-11 23:54:12.000 101 21246.92 262.15 42962.94 47930.24 2018-04-11 23:54:13.000 101 21246.88 262.16 42962.94 47930.28 2018-04-11 23:54:14.000 101 21246.87 262.16 42962.94 47930.25 2018-04-11 23:54:15.000 101 21246.83 262.19 42962.94 47930.26 2018-04-11 23:54:16.000 101 21246.82 262.19 42962.93 47930.28 2018-04-11 23:54:17.000 101 21246.78 262.18 42962.96 47930.26 2018-04-11 23:54:18.000 101 21246.74 262.15 42962.95 47930.23 2018-04-11 23:54:19.000 101 21246.68 262.15 42962.95 47930.23 2018-04-11 23:54:20.000 101 21246.65 262.16 42962.94 47930.20 2018-04-11 23:54:21.000 101 21246.62 262.15 42962.92 47930.17 2018-04-11 23:54:22.000 101 21246.60 262.15 42962.93 47930.17 2018-04-11 23:54:23.000 101 21246.59 262.17 42962.93 47930.13 2018-04-11 23:54:24.000 101 21246.55 262.17 42962.94 47930.12 2018-04-11 23:54:25.000 101 21246.55 262.14 42962.96 47930.11 2018-04-11 23:54:26.000 101 21246.52 262.13 42962.97 47930.13 2018-04-11 23:54:27.000 101 21246.50 262.09 42962.98 47930.10 2018-04-11 23:54:28.000 101 21246.45 262.13 42962.97 47930.11 2018-04-11 23:54:29.000 101 21246.46 262.15 42962.98 47930.11 2018-04-11 23:54:30.000 101 21246.47 262.12 42962.98 47930.13 2018-04-11 23:54:31.000 101 21246.48 262.07 42962.97 47930.11 2018-04-11 23:54:32.000 101 21246.50 262.05 42962.97 47930.13 2018-04-11 23:54:33.000 101 21246.53 262.01 42962.98 47930.11 2018-04-11 23:54:34.000 101 21246.58 261.98 42962.99 47930.14 2018-04-11 23:54:35.000 101 21246.59 261.95 42963.00 47930.14 2018-04-11 23:54:36.000 101 21246.60 261.92 42962.98 47930.19 2018-04-11 23:54:37.000 101 21246.64 261.88 42963.00 47930.20 2018-04-11 23:54:38.000 101 21246.64 261.88 42962.99 47930.17 2018-04-11 23:54:39.000 101 21246.66 261.82 42963.03 47930.24 2018-04-11 23:54:40.000 101 21246.70 261.80 42963.01 47930.23 2018-04-11 23:54:41.000 101 21246.68 261.80 42963.02 47930.27 2018-04-11 23:54:42.000 101 21246.68 261.77 42963.03 47930.28 2018-04-11 23:54:43.000 101 21246.71 261.77 42963.05 47930.26 2018-04-11 23:54:44.000 101 21246.70 261.76 42963.07 47930.31 2018-04-11 23:54:45.000 101 21246.71 261.74 42963.08 47930.29 2018-04-11 23:54:46.000 101 21246.69 261.76 42963.07 47930.30 2018-04-11 23:54:47.000 101 21246.72 261.74 42963.07 47930.34 2018-04-11 23:54:48.000 101 21246.71 261.77 42963.08 47930.29 2018-04-11 23:54:49.000 101 21246.71 261.79 42963.08 47930.33 2018-04-11 23:54:50.000 101 21246.71 261.79 42963.08 47930.31 2018-04-11 23:54:51.000 101 21246.72 261.82 42963.08 47930.31 2018-04-11 23:54:52.000 101 21246.74 261.81 42963.05 47930.30 2018-04-11 23:54:53.000 101 21246.70 261.87 42963.04 47930.28 2018-04-11 23:54:54.000 101 21246.69 261.92 42963.01 47930.29 2018-04-11 23:54:55.000 101 21246.65 261.97 42962.97 47930.24 2018-04-11 23:54:56.000 101 21246.67 261.98 42962.97 47930.19 2018-04-11 23:54:57.000 101 21246.63 262.00 42962.96 47930.20 2018-04-11 23:54:58.000 101 21246.58 262.02 42962.99 47930.16 2018-04-11 23:54:59.000 101 21246.58 262.03 42962.95 47930.13 2018-04-11 23:55:00.000 101 21246.55 262.05 42962.94 47930.11 2018-04-11 23:55:01.000 101 21246.53 262.08 42962.92 47930.10 2018-04-11 23:55:02.000 101 21246.51 262.09 42962.92 47930.08 2018-04-11 23:55:03.000 101 21246.51 262.10 42962.94 47930.05 2018-04-11 23:55:04.000 101 21246.47 262.11 42962.89 47930.09 2018-04-11 23:55:05.000 101 21246.42 262.12 42962.87 47930.06 2018-04-11 23:55:06.000 101 21246.39 262.15 42962.87 47930.02 2018-04-11 23:55:07.000 101 21246.35 262.16 42962.83 47930.03 2018-04-11 23:55:08.000 101 21246.36 262.15 42962.83 47930.01 2018-04-11 23:55:09.000 101 21246.37 262.15 42962.83 47930.01 2018-04-11 23:55:10.000 101 21246.37 262.14 42962.87 47930.02 2018-04-11 23:55:11.000 101 21246.35 262.16 42962.87 47929.98 2018-04-11 23:55:12.000 101 21246.34 262.17 42962.85 47930.03 2018-04-11 23:55:13.000 101 21246.35 262.17 42962.87 47930.02 2018-04-11 23:55:14.000 101 21246.33 262.16 42962.86 47930.01 2018-04-11 23:55:15.000 101 21246.33 262.16 42962.86 47930.02 2018-04-11 23:55:16.000 101 21246.32 262.16 42962.85 47930.02 2018-04-11 23:55:17.000 101 21246.31 262.16 42962.87 47930.02 2018-04-11 23:55:18.000 101 21246.32 262.15 42962.87 47930.00 2018-04-11 23:55:19.000 101 21246.34 262.12 42962.88 47930.00 2018-04-11 23:55:20.000 101 21246.35 262.11 42962.89 47930.00 2018-04-11 23:55:21.000 101 21246.34 262.09 42962.91 47930.03 2018-04-11 23:55:22.000 101 21246.36 262.07 42962.92 47930.02 2018-04-11 23:55:23.000 101 21246.37 262.07 42962.91 47930.04 2018-04-11 23:55:24.000 101 21246.38 262.06 42962.90 47930.04 2018-04-11 23:55:25.000 101 21246.38 262.01 42962.91 47930.08 2018-04-11 23:55:26.000 101 21246.39 262.00 42962.94 47930.09 2018-04-11 23:55:27.000 101 21246.38 261.97 42962.95 47930.11 2018-04-11 23:55:28.000 101 21246.41 261.96 42962.96 47930.13 2018-04-11 23:55:29.000 101 21246.41 261.97 42962.95 47930.12 2018-04-11 23:55:30.000 101 21246.42 261.96 42962.94 47930.12 2018-04-11 23:55:31.000 101 21246.45 261.94 42962.98 47930.15 2018-04-11 23:55:32.000 101 21246.43 261.94 42962.98 47930.14 2018-04-11 23:55:33.000 101 21246.43 261.96 42962.98 47930.16 2018-04-11 23:55:34.000 101 21246.42 261.92 42962.97 47930.17 2018-04-11 23:55:35.000 101 21246.48 261.91 42962.99 47930.19 2018-04-11 23:55:36.000 101 21246.47 261.94 42962.98 47930.17 2018-04-11 23:55:37.000 101 21246.47 261.95 42962.98 47930.18 2018-04-11 23:55:38.000 101 21246.49 261.94 42962.98 47930.21 2018-04-11 23:55:39.000 101 21246.49 261.95 42962.96 47930.18 2018-04-11 23:55:40.000 101 21246.50 261.98 42962.97 47930.19 2018-04-11 23:55:41.000 101 21246.52 261.98 42962.98 47930.21 2018-04-11 23:55:42.000 101 21246.52 261.98 42962.98 47930.21 2018-04-11 23:55:43.000 101 21246.52 262.00 42962.99 47930.20 2018-04-11 23:55:44.000 101 21246.49 262.05 42963.02 47930.21 2018-04-11 23:55:45.000 101 21246.48 262.06 42963.03 47930.21 2018-04-11 23:55:46.000 101 21246.46 262.09 42963.01 47930.20 2018-04-11 23:55:47.000 101 21246.46 262.14 42962.99 47930.18 2018-04-11 23:55:48.000 101 21246.45 262.20 42962.97 47930.16 2018-04-11 23:55:49.000 101 21246.39 262.23 42962.96 47930.12 2018-04-11 23:55:50.000 101 21246.37 262.25 42962.94 47930.16 2018-04-11 23:55:51.000 101 21246.34 262.27 42962.96 47930.10 2018-04-11 23:55:52.000 101 21246.34 262.26 42962.93 47930.09 2018-04-11 23:55:53.000 101 21246.35 262.25 42962.98 47930.12 2018-04-11 23:55:54.000 101 21246.33 262.25 42963.00 47930.07 2018-04-11 23:55:55.000 101 21246.32 262.27 42962.97 47930.08 2018-04-11 23:55:56.000 101 21246.26 262.28 42962.98 47930.08 2018-04-11 23:55:57.000 101 21246.23 262.29 42962.98 47930.10 2018-04-11 23:55:58.000 101 21246.22 262.26 42963.02 47930.10 2018-04-11 23:55:59.000 101 21246.21 262.27 42963.01 47930.08 2018-04-11 23:56:00.000 101 21246.18 262.24 42963.00 47930.08 2018-04-11 23:56:01.000 101 21246.17 262.23 42963.01 47930.09 2018-04-11 23:56:02.000 101 21246.17 262.22 42963.05 47930.11 2018-04-11 23:56:03.000 101 21246.13 262.22 42963.04 47930.08 2018-04-11 23:56:04.000 101 21246.15 262.18 42963.06 47930.08 2018-04-11 23:56:05.000 101 21246.15 262.14 42963.08 47930.09 2018-04-11 23:56:06.000 101 21246.11 262.09 42963.07 47930.09 2018-04-11 23:56:07.000 101 21246.13 262.06 42963.09 47930.12 2018-04-11 23:56:08.000 101 21246.14 262.05 42963.12 47930.11 2018-04-11 23:56:09.000 101 21246.14 262.03 42963.15 47930.17 2018-04-11 23:56:10.000 101 21246.21 262.04 42963.16 47930.19 2018-04-11 23:56:11.000 101 21246.20 262.03 42963.15 47930.19 2018-04-11 23:56:12.000 101 21246.23 262.00 42963.15 47930.21 2018-04-11 23:56:13.000 101 21246.27 262.00 42963.13 47930.23 2018-04-11 23:56:14.000 101 21246.28 261.99 42963.17 47930.28 2018-04-11 23:56:15.000 101 21246.29 262.03 42963.17 47930.28 2018-04-11 23:56:16.000 101 21246.32 262.04 42963.17 47930.32 2018-04-11 23:56:17.000 101 21246.38 262.01 42963.16 47930.32 2018-04-11 23:56:18.000 101 21246.41 262.00 42963.18 47930.33 2018-04-11 23:56:19.000 101 21246.44 262.01 42963.20 47930.33 2018-04-11 23:56:20.000 101 21246.46 262.02 42963.18 47930.38 2018-04-11 23:56:21.000 101 21246.51 262.01 42963.19 47930.40 2018-04-11 23:56:22.000 101 21246.55 262.03 42963.20 47930.42 2018-04-11 23:56:23.000 101 21246.59 262.04 42963.21 47930.45 2018-04-11 23:56:24.000 101 21246.61 262.05 42963.20 47930.47 2018-04-11 23:56:25.000 101 21246.63 262.05 42963.23 47930.48 2018-04-11 23:56:26.000 101 21246.65 262.08 42963.28 47930.49 2018-04-11 23:56:27.000 101 21246.64 262.09 42963.24 47930.51 2018-04-11 23:56:28.000 101 21246.60 262.09 42963.24 47930.52 2018-04-11 23:56:29.000 101 21246.60 262.08 42963.25 47930.51 2018-04-11 23:56:30.000 101 21246.53 262.09 42963.24 47930.49 2018-04-11 23:56:31.000 101 21246.48 262.12 42963.22 47930.49 2018-04-11 23:56:32.000 101 21246.45 262.13 42963.24 47930.49 2018-04-11 23:56:33.000 101 21246.41 262.15 42963.23 47930.44 2018-04-11 23:56:34.000 101 21246.35 262.17 42963.22 47930.45 2018-04-11 23:56:35.000 101 21246.29 262.20 42963.22 47930.40 2018-04-11 23:56:36.000 101 21246.23 262.20 42963.20 47930.35 2018-04-11 23:56:37.000 101 21246.16 262.21 42963.19 47930.33 2018-04-11 23:56:38.000 101 21246.14 262.22 42963.19 47930.29 2018-04-11 23:56:39.000 101 21246.09 262.22 42963.18 47930.24 2018-04-11 23:56:40.000 101 21246.04 262.27 42963.16 47930.22 2018-04-11 23:56:41.000 101 21246.03 262.27 42963.17 47930.19 2018-04-11 23:56:42.000 101 21246.01 262.28 42963.17 47930.20 2018-04-11 23:56:43.000 101 21246.00 262.27 42963.17 47930.13 2018-04-11 23:56:44.000 101 21246.00 262.29 42963.13 47930.11 2018-04-11 23:56:45.000 101 21246.00 262.28 42963.11 47930.13 2018-04-11 23:56:46.000 101 21246.04 262.29 42963.13 47930.13 2018-04-11 23:56:47.000 101 21246.00 262.30 42963.14 47930.14 2018-04-11 23:56:48.000 101 21246.00 262.34 42963.15 47930.12 2018-04-11 23:56:49.000 101 21246.01 262.36 42963.09 47930.16 2018-04-11 23:56:50.000 101 21246.01 262.37 42963.12 47930.13 2018-04-11 23:56:51.000 101 21246.02 262.37 42963.11 47930.12 2018-04-11 23:56:52.000 101 21246.05 262.39 42963.07 47930.13 2018-04-11 23:56:53.000 101 21246.03 262.41 42963.06 47930.15 2018-04-11 23:56:54.000 101 21246.06 262.42 42963.08 47930.12 2018-04-11 23:56:55.000 101 21246.07 262.44 42963.08 47930.12 2018-04-11 23:56:56.000 101 21246.09 262.42 42963.09 47930.15 2018-04-11 23:56:57.000 101 21246.11 262.42 42963.07 47930.12 2018-04-11 23:56:58.000 101 21246.11 262.44 42963.06 47930.13 2018-04-11 23:56:59.000 101 21246.13 262.44 42963.09 47930.15 2018-04-11 23:57:00.000 101 21246.14 262.44 42963.10 47930.15 2018-04-11 23:57:01.000 101 21246.15 262.43 42963.08 47930.15 2018-04-11 23:57:02.000 101 21246.18 262.44 42963.07 47930.15 2018-04-11 23:57:03.000 101 21246.15 262.45 42963.07 47930.16 2018-04-11 23:57:04.000 101 21246.16 262.43 42963.09 47930.16 2018-04-11 23:57:05.000 101 21246.18 262.46 42963.11 47930.16 2018-04-11 23:57:06.000 101 21246.21 262.46 42963.11 47930.18 2018-04-11 23:57:07.000 101 21246.22 262.47 42963.06 47930.21 2018-04-11 23:57:08.000 101 21246.21 262.47 42963.08 47930.16 2018-04-11 23:57:09.000 101 21246.23 262.46 42963.10 47930.18 2018-04-11 23:57:10.000 101 21246.22 262.45 42963.14 47930.19 2018-04-11 23:57:11.000 101 21246.21 262.46 42963.08 47930.18 2018-04-11 23:57:12.000 101 21246.18 262.48 42963.05 47930.18 2018-04-11 23:57:13.000 101 21246.16 262.49 42963.08 47930.20 2018-04-11 23:57:14.000 101 21246.12 262.47 42963.09 47930.20 2018-04-11 23:57:15.000 101 21246.11 262.45 42963.10 47930.14 2018-04-11 23:57:16.000 101 21246.10 262.46 42963.10 47930.15 2018-04-11 23:57:17.000 101 21246.09 262.47 42963.08 47930.16 2018-04-11 23:57:18.000 101 21246.07 262.43 42963.09 47930.14 2018-04-11 23:57:19.000 101 21246.02 262.41 42963.08 47930.10 2018-04-11 23:57:20.000 101 21245.98 262.43 42963.14 47930.11 2018-04-11 23:57:21.000 101 21245.97 262.42 42963.14 47930.12 2018-04-11 23:57:22.000 101 21245.97 262.40 42963.14 47930.11 2018-04-11 23:57:23.000 101 21245.95 262.37 42963.11 47930.09 2018-04-11 23:57:24.000 101 21245.94 262.39 42963.13 47930.12 2018-04-11 23:57:25.000 101 21245.92 262.36 42963.16 47930.09 2018-04-11 23:57:26.000 101 21245.93 262.37 42963.12 47930.10 2018-04-11 23:57:27.000 101 21245.93 262.38 42963.13 47930.08 2018-04-11 23:57:28.000 101 21245.92 262.38 42963.15 47930.11 2018-04-11 23:57:29.000 101 21245.92 262.39 42963.14 47930.08 2018-04-11 23:57:30.000 101 21245.93 262.39 42963.13 47930.07 2018-04-11 23:57:31.000 101 21245.93 262.41 42963.15 47930.09 2018-04-11 23:57:32.000 101 21245.94 262.39 42963.17 47930.12 2018-04-11 23:57:33.000 101 21245.91 262.40 42963.17 47930.11 2018-04-11 23:57:34.000 101 21245.91 262.42 42963.18 47930.12 2018-04-11 23:57:35.000 101 21245.93 262.44 42963.17 47930.15 2018-04-11 23:57:36.000 101 21245.94 262.47 42963.17 47930.13 2018-04-11 23:57:37.000 101 21245.94 262.49 42963.22 47930.14 2018-04-11 23:57:38.000 101 21245.96 262.49 42963.20 47930.15 2018-04-11 23:57:39.000 101 21245.95 262.52 42963.23 47930.22 2018-04-11 23:57:40.000 101 21245.93 262.53 42963.21 47930.18 2018-04-11 23:57:41.000 101 21245.92 262.55 42963.21 47930.20 2018-04-11 23:57:42.000 101 21245.92 262.60 42963.23 47930.20 2018-04-11 23:57:43.000 101 21245.91 262.64 42963.23 47930.17 2018-04-11 23:57:44.000 101 21245.90 262.68 42963.24 47930.17 2018-04-11 23:57:45.000 101 21245.90 262.71 42963.21 47930.20 2018-04-11 23:57:46.000 101 21245.91 262.71 42963.19 47930.16 2018-04-11 23:57:47.000 101 21245.89 262.73 42963.19 47930.14 2018-04-11 23:57:48.000 101 21245.85 262.73 42963.22 47930.17 2018-04-11 23:57:49.000 101 21245.84 262.75 42963.20 47930.16 2018-04-11 23:57:50.000 101 21245.85 262.76 42963.21 47930.10 2018-04-11 23:57:51.000 101 21245.83 262.75 42963.20 47930.12 2018-04-11 23:57:52.000 101 21245.82 262.75 42963.23 47930.14 2018-04-11 23:57:53.000 101 21245.81 262.74 42963.25 47930.11 2018-04-11 23:57:54.000 101 21245.76 262.75 42963.23 47930.12 2018-04-11 23:57:55.000 101 21245.71 262.79 42963.23 47930.11 2018-04-11 23:57:56.000 101 21245.70 262.81 42963.18 47930.06 2018-04-11 23:57:57.000 101 21245.64 262.84 42963.15 47930.01 2018-04-11 23:57:58.000 101 21245.57 262.85 42963.10 47929.98 2018-04-11 23:57:59.000 101 21245.58 262.82 42963.09 47929.98 2018-04-11 23:58:00.000 101 21245.57 262.83 42963.09 47929.93 2018-04-11 23:58:01.000 101 21245.57 262.82 42963.13 47929.93 2018-04-11 23:58:02.000 101 21245.56 262.82 42963.13 47929.90 2018-04-11 23:58:03.000 101 21245.55 262.80 42963.10 47929.90 2018-04-11 23:58:04.000 101 21245.57 262.79 42963.13 47929.92 2018-04-11 23:58:05.000 101 21245.58 262.78 42963.13 47929.93 2018-04-11 23:58:06.000 101 21245.60 262.76 42963.11 47929.92 2018-04-11 23:58:07.000 101 21245.61 262.74 42963.13 47929.90 2018-04-11 23:58:08.000 101 21245.60 262.73 42963.13 47929.91 2018-04-11 23:58:09.000 101 21245.59 262.73 42963.11 47929.93 2018-04-11 23:58:10.000 101 21245.63 262.68 42963.15 47929.92 2018-04-11 23:58:11.000 101 21245.66 262.67 42963.13 47929.97 2018-04-11 23:58:12.000 101 21245.68 262.67 42963.10 47929.95 2018-04-11 23:58:13.000 101 21245.66 262.66 42963.12 47929.98 2018-04-11 23:58:14.000 101 21245.66 262.67 42963.12 47929.96 2018-04-11 23:58:15.000 101 21245.68 262.67 42963.13 47929.99 2018-04-11 23:58:16.000 101 21245.69 262.69 42963.14 47929.97 2018-04-11 23:58:17.000 101 21245.69 262.71 42963.12 47929.99 2018-04-11 23:58:18.000 101 21245.66 262.73 42963.08 47929.99 2018-04-11 23:58:19.000 101 21245.64 262.72 42963.11 47929.93 2018-04-11 23:58:20.000 101 21245.63 262.71 42963.11 47929.97 2018-04-11 23:58:21.000 101 21245.65 262.73 42963.11 47929.97 2018-04-11 23:58:22.000 101 21245.64 262.75 42963.12 47929.96 2018-04-11 23:58:23.000 101 21245.62 262.77 42963.12 47929.96 2018-04-11 23:58:24.000 101 21245.60 262.83 42963.11 47929.97 2018-04-11 23:58:25.000 101 21245.62 262.83 42963.10 47929.93 2018-04-11 23:58:26.000 101 21245.62 262.84 42963.09 47929.96 2018-04-11 23:58:27.000 101 21245.61 262.86 42963.06 47929.92 2018-04-11 23:58:28.000 101 21245.60 262.87 42963.07 47929.93 2018-04-11 23:58:29.000 101 21245.60 262.87 42963.11 47929.91 2018-04-11 23:58:30.000 101 21245.57 262.87 42963.09 47929.92 2018-04-11 23:58:31.000 101 21245.52 262.89 42963.08 47929.89 2018-04-11 23:58:32.000 101 21245.51 262.95 42963.08 47929.89 2018-04-11 23:58:33.000 101 21245.47 262.95 42963.02 47929.88 2018-04-11 23:58:34.000 101 21245.44 262.96 42963.01 47929.84 2018-04-11 23:58:35.000 101 21245.42 262.99 42963.01 47929.81 2018-04-11 23:58:36.000 101 21245.42 263.00 42963.02 47929.78 2018-04-11 23:58:37.000 101 21245.38 263.01 42963.01 47929.76 2018-04-11 23:58:38.000 101 21245.37 263.02 42963.00 47929.76 2018-04-11 23:58:39.000 101 21245.35 263.03 42962.99 47929.72 2018-04-11 23:58:40.000 101 21245.32 263.01 42963.00 47929.72 2018-04-11 23:58:41.000 101 21245.31 263.00 42963.00 47929.74 2018-04-11 23:58:42.000 101 21245.31 263.01 42963.01 47929.72 2018-04-11 23:58:43.000 101 21245.32 263.01 42963.03 47929.72 2018-04-11 23:58:44.000 101 21245.34 263.00 42963.02 47929.73 2018-04-11 23:58:45.000 101 21245.31 263.02 42963.02 47929.70 2018-04-11 23:58:46.000 101 21245.33 263.01 42963.03 47929.72 2018-04-11 23:58:47.000 101 21245.31 263.03 42963.01 47929.71 2018-04-11 23:58:48.000 101 21245.32 263.02 42963.00 47929.68 2018-04-11 23:58:49.000 101 21245.33 262.99 42963.00 47929.69 2018-04-11 23:58:50.000 101 21245.34 263.00 42963.04 47929.68 2018-04-11 23:58:51.000 101 21245.31 263.03 42963.04 47929.69 2018-04-11 23:58:52.000 101 21245.30 263.03 42963.02 47929.71 2018-04-11 23:58:53.000 101 21245.32 262.99 42963.04 47929.71 2018-04-11 23:58:54.000 101 21245.29 263.00 42963.08 47929.72 2018-04-11 23:58:55.000 101 21245.30 263.01 42963.07 47929.72 2018-04-11 23:58:56.000 101 21245.29 263.03 42963.04 47929.75 2018-04-11 23:58:57.000 101 21245.25 263.05 42963.04 47929.73 2018-04-11 23:58:58.000 101 21245.26 263.06 42963.07 47929.71 2018-04-11 23:58:59.000 101 21245.27 263.09 42963.08 47929.72 2018-04-11 23:59:00.000 101 21245.25 263.11 42963.06 47929.72 2018-04-11 23:59:01.000 101 21245.24 263.13 42963.03 47929.72 2018-04-11 23:59:02.000 101 21245.22 263.15 42963.04 47929.70 2018-04-11 23:59:03.000 101 21245.18 263.14 42963.07 47929.70 2018-04-11 23:59:04.000 101 21245.19 263.18 42963.07 47929.69 2018-04-11 23:59:05.000 101 21245.16 263.17 42963.02 47929.67 2018-04-11 23:59:06.000 101 21245.15 263.18 42963.01 47929.68 2018-04-11 23:59:07.000 101 21245.14 263.20 42963.05 47929.68 2018-04-11 23:59:08.000 101 21245.11 263.22 42963.05 47929.64 2018-04-11 23:59:09.000 101 21245.07 263.25 42963.06 47929.65 2018-04-11 23:59:10.000 101 21245.05 263.21 42963.08 47929.65 2018-04-11 23:59:11.000 101 21245.05 263.23 42963.06 47929.61 2018-04-11 23:59:12.000 101 21245.01 263.25 42963.04 47929.58 2018-04-11 23:59:13.000 101 21244.98 263.25 42963.01 47929.59 2018-04-11 23:59:14.000 101 21244.96 263.26 42963.01 47929.56 2018-04-11 23:59:15.000 101 21244.93 263.28 42963.02 47929.57 2018-04-11 23:59:16.000 101 21244.96 263.24 42963.02 47929.54 2018-04-11 23:59:17.000 101 21244.96 263.25 42962.99 47929.53 2018-04-11 23:59:18.000 101 21244.95 263.26 42963.02 47929.54 2018-04-11 23:59:19.000 101 21244.96 263.26 42963.03 47929.54 2018-04-11 23:59:20.000 101 21244.96 263.24 42963.04 47929.57 2018-04-11 23:59:21.000 101 21244.98 263.23 42963.06 47929.55 2018-04-11 23:59:22.000 101 21245.00 263.22 42963.04 47929.57 2018-04-11 23:59:23.000 101 21245.01 263.22 42963.00 47929.56 2018-04-11 23:59:24.000 101 21245.01 263.25 42962.99 47929.56 2018-04-11 23:59:25.000 101 21245.01 263.28 42963.01 47929.61 2018-04-11 23:59:26.000 101 21245.01 263.26 42963.01 47929.59 2018-04-11 23:59:27.000 101 21245.02 263.27 42963.04 47929.59 2018-04-11 23:59:28.000 101 21245.06 263.26 42963.02 47929.60 2018-04-11 23:59:29.000 101 21245.09 263.27 42963.02 47929.57 2018-04-11 23:59:30.000 101 21245.08 263.27 42963.01 47929.61 2018-04-11 23:59:31.000 101 21245.11 263.30 42962.99 47929.60 2018-04-11 23:59:32.000 101 21245.08 263.31 42963.02 47929.60 2018-04-11 23:59:33.000 101 21245.06 263.35 42963.02 47929.59 2018-04-11 23:59:34.000 101 21245.04 263.35 42963.02 47929.61 2018-04-11 23:59:35.000 101 21245.02 263.37 42962.99 47929.57 2018-04-11 23:59:36.000 101 21244.98 263.38 42963.01 47929.56 2018-04-11 23:59:37.000 101 21244.99 263.37 42962.97 47929.53 2018-04-11 23:59:38.000 101 21244.93 263.38 42962.97 47929.52 2018-04-11 23:59:39.000 101 21244.91 263.38 42962.96 47929.52 2018-04-11 23:59:40.000 101 21244.90 263.40 42962.97 47929.49 2018-04-11 23:59:41.000 101 21244.86 263.43 42962.95 47929.49 2018-04-11 23:59:42.000 101 21244.85 263.42 42962.95 47929.49 2018-04-11 23:59:43.000 101 21244.85 263.41 42962.98 47929.47 2018-04-11 23:59:44.000 101 21244.83 263.41 42962.97 47929.48 2018-04-11 23:59:45.000 101 21244.79 263.43 42963.00 47929.46 2018-04-11 23:59:46.000 101 21244.76 263.42 42962.99 47929.47 2018-04-11 23:59:47.000 101 21244.70 263.46 42962.96 47929.43 2018-04-11 23:59:48.000 101 21244.68 263.49 42962.97 47929.43 2018-04-11 23:59:49.000 101 21244.68 263.50 42962.95 47929.43 2018-04-11 23:59:50.000 101 21244.66 263.49 42962.94 47929.40 2018-04-11 23:59:51.000 101 21244.65 263.50 42962.94 47929.37 2018-04-11 23:59:52.000 101 21244.65 263.49 42962.95 47929.38 2018-04-11 23:59:53.000 101 21244.66 263.52 42962.93 47929.38 2018-04-11 23:59:54.000 101 21244.69 263.53 42962.90 47929.38 2018-04-11 23:59:55.000 101 21244.70 263.53 42962.94 47929.38 2018-04-11 23:59:56.000 101 21244.64 263.57 42962.93 47929.38 2018-04-11 23:59:57.000 101 21244.67 263.57 42962.94 47929.39 2018-04-11 23:59:58.000 101 21244.65 263.59 42962.95 47929.41 2018-04-11 23:59:59.000 101 21244.67 263.59 42962.95 47929.40